{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36334,"rows_kept":36334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377736090,1754524802785,480.0,0.00030136,120,"2025-08-07T00:00:02.785",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736095,1754524874501,199.76,0.00013699,2,"2025-08-07T00:01:14.501",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736097,1754524918445,1219.83,0.00017915,2,"2025-08-07T00:01:58.445",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736098,1754524958235,1542.27,0.0001793,2,"2025-08-07T00:02:38.235",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736101,1754525028220,690.44,0.00017921,2,"2025-08-07T00:03:48.220",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736102,1754525039392,608.71,0.00015068,2,"2025-08-07T00:03:59.392",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736103,1754525039647,608.71,0.00016661,2,"2025-08-07T00:03:59.647",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736104,1754525056875,157.34287277,0.00017571,2,"2025-08-07T00:04:16.875",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736109,1754525160203,250.0,0.0001793,2,"2025-08-07T00:06:00.203",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736111,1754525201794,18500.0,0.00018,2,"2025-08-07T00:06:41.794",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736120,1754525295999,500.0,0.00018005,2,"2025-08-07T00:08:15.999",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736122,1754525336591,468.0,0.0003,120,"2025-08-07T00:08:56.591",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736154,1754525380631,-967.44,0.00018032,2,"2025-08-07T00:09:40.631",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736155,1754525380654,-250.0,0.00018048,2,"2025-08-07T00:09:40.654",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736156,1754525380679,-1000.0,0.00018086,2,"2025-08-07T00:09:40.679",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736157,1754525380706,-23900.0,0.00018102,2,"2025-08-07T00:09:40.706",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736158,1754525380732,-318.8,0.00018207,2,"2025-08-07T00:09:40.732",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736159,1754525380757,-608.71,0.00018253,2,"2025-08-07T00:09:40.757",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736160,1754525380781,-1200.0,0.00018596,2,"2025-08-07T00:09:40.781",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736161,1754525380806,-6433.17700088,0.00018597,2,"2025-08-07T00:09:40.806",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736162,1754525380832,-1000.0,0.0001863,2,"2025-08-07T00:09:40.832",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736163,1754525380858,-4905.30081,0.0001881,2,"2025-08-07T00:09:40.858",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736164,1754525380882,-165.0,0.00018876,2,"2025-08-07T00:09:40.882",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736165,1754525380905,-500.0,0.00018877,2,"2025-08-07T00:09:40.905",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736166,1754525380930,-318.8,0.00018889,2,"2025-08-07T00:09:40.930",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736167,1754525380954,-7034.53688674,0.000189,2,"2025-08-07T00:09:40.954",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736168,1754525380978,-537.81374655,0.000189,2,"2025-08-07T00:09:40.978",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736169,1754525381002,-4905.30081,0.0001892,2,"2025-08-07T00:09:41.002",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736170,1754525381027,-967.44,0.00018933,2,"2025-08-07T00:09:41.027",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736171,1754525381050,-301.00551465,0.00018989,2,"2025-08-07T00:09:41.050",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736172,1754525381074,-541.34445954,0.00018989,2,"2025-08-07T00:09:41.074",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736173,1754525381098,-374.4135942,0.00018997,2,"2025-08-07T00:09:41.098",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736174,1754525381121,-43770.91717744,0.00018998,2,"2025-08-07T00:09:41.121",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736175,1754525391747,-2702.38348916,0.00018998,2,"2025-08-07T00:09:51.747",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736176,1754525391774,-7466.6096667,0.00018998,2,"2025-08-07T00:09:51.774",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736177,1754525391802,-9831.00684414,0.00018998,2,"2025-08-07T00:09:51.802",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736178,1754525392987,-20000.0,0.00018998,2,"2025-08-07T00:09:52.987",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736179,1754525406925,-300.0,0.00018997,2,"2025-08-07T00:10:06.925",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736180,1754525406954,-1200.0,0.00018997,2,"2025-08-07T00:10:06.954",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736181,1754525406989,-300.0,0.00018997,2,"2025-08-07T00:10:06.989",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736182,1754525407018,-300.0,0.00018998,2,"2025-08-07T00:10:07.018",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736183,1754525407045,-15439.03565576,0.00018998,2,"2025-08-07T00:10:07.045",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736184,1754525407075,-2460.96434424,0.00018998,2,"2025-08-07T00:10:07.075",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736185,1754525412064,-2248.61095696,0.00018998,2,"2025-08-07T00:10:12.064",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736186,1754525412089,-4106.3505867,0.00018998,2,"2025-08-07T00:10:12.089",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736187,1754525412116,-3645.03845634,0.00018998,2,"2025-08-07T00:10:12.116",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736209,1754525432160,-22082.24232546,0.00018998,2,"2025-08-07T00:10:32.160",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736211,1754525432171,-250.0,0.00018999,2,"2025-08-07T00:10:32.171",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736213,1754525432180,-500.0,0.00018999,2,"2025-08-07T00:10:32.180",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736214,1754525432190,-207.51450091,0.00018999,2,"2025-08-07T00:10:32.190",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736215,1754525432200,-150.74453813,0.00018999,2,"2025-08-07T00:10:32.200",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736216,1754525432210,-2379.26794178,0.00019,2,"2025-08-07T00:10:32.210",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736223,1754525432326,-51845.03874376,0.00019,2,"2025-08-07T00:10:32.326",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736316,1754525438188,-495.16103179,0.00019,2,"2025-08-07T00:10:38.188",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736637,1754525442257,-0.02862359,0.00019,2,"2025-08-07T00:10:42.257",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736656,1754525443981,-56911.58532166,0.00019,2,"2025-08-07T00:10:43.981",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736657,1754525443995,-3343.64068393,0.00019,2,"2025-08-07T00:10:43.995",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736658,1754525444766,-377.36324262,0.00019,2,"2025-08-07T00:10:44.766",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736659,1754525444779,-2327.84440931,0.00019,2,"2025-08-07T00:10:44.779",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736662,1754525446373,-348.66359163,0.0001866,2,"2025-08-07T00:10:46.373",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736663,1754525446390,-163.33640837,0.0001866,2,"2025-08-07T00:10:46.390",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736664,1754525446400,-151.0,0.00018998,2,"2025-08-07T00:10:46.400",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736665,1754525446411,-1215.06136262,0.00019,2,"2025-08-07T00:10:46.411",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736666,1754525446424,-400.0,0.00019,2,"2025-08-07T00:10:46.424",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736679,1754525460994,-214.70464961,0.00019,2,"2025-08-07T00:11:00.994",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736680,1754525465288,-152.51,0.00018999,2,"2025-08-07T00:11:05.288",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736681,1754525468167,-151.0,0.00018998,2,"2025-08-07T00:11:08.167",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736682,1754525468193,-41.35,0.00018999,2,"2025-08-07T00:11:08.193",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736685,1754525531474,-175.0,0.000189,2,"2025-08-07T00:12:11.474",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736687,1754525595310,175.0,0.0001851,7,"2025-08-07T00:13:15.310",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736691,1754525637947,48736.15,0.00018,2,"2025-08-07T00:13:57.947",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736694,1754525673092,150.0,0.00018,2,"2025-08-07T00:14:33.092",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736695,1754525684597,1524.13551084,0.00018997,5,"2025-08-07T00:14:44.597",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736696,1754525697560,316.71,0.00017967,2,"2025-08-07T00:14:57.560",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736697,1754525698216,316.71,0.00024704,120,"2025-08-07T00:14:58.216",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736698,1754525698435,316.71,0.0002695,120,"2025-08-07T00:14:58.435",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736700,1754525720381,167.27,0.00017945,2,"2025-08-07T00:15:20.381",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736701,1754525741115,567.0,0.0003013,120,"2025-08-07T00:15:41.115",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736707,1754525803053,646.0,0.0003013,120,"2025-08-07T00:16:43.053",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736708,1754525806830,496.13604123,0.0003013,120,"2025-08-07T00:16:46.830",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736710,1754525835767,300.0,0.0003,120,"2025-08-07T00:17:15.767",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736711,1754525884979,2000.0,0.0003,120,"2025-08-07T00:18:04.979",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736712,1754525908224,976.51,0.00017901,2,"2025-08-07T00:18:28.224",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736713,1754525908433,976.51,0.00017911,2,"2025-08-07T00:18:28.433",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736714,1754525908633,976.51,0.0001792,2,"2025-08-07T00:18:28.633",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736715,1754525908842,976.51,0.0001793,2,"2025-08-07T00:18:28.842",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736716,1754525909078,976.51,0.00017939,2,"2025-08-07T00:18:29.078",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736717,1754525909505,976.51,0.00017948,2,"2025-08-07T00:18:29.505",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736718,1754525909720,976.51,0.00017958,2,"2025-08-07T00:18:29.720",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736719,1754525909948,976.51,0.00017967,2,"2025-08-07T00:18:29.948",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736720,1754525910047,5913.11169208,0.0003,120,"2025-08-07T00:18:30.047",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736721,1754525910161,976.51,0.00017977,2,"2025-08-07T00:18:30.161",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736722,1754525910647,976.51,0.00017986,2,"2025-08-07T00:18:30.647",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736723,1754525910754,976.51,0.00017996,2,"2025-08-07T00:18:30.754",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736727,1754525986987,150.0,0.00018,2,"2025-08-07T00:19:46.987",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736729,1754526028304,231.06,0.00013699,2,"2025-08-07T00:20:28.304",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736735,1754526156044,200.0,0.00017687,2,"2025-08-07T00:22:36.044",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736736,1754526178423,250.0,0.00015,2,"2025-08-07T00:22:58.423",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736737,1754526179533,300.0,0.00017,2,"2025-08-07T00:22:59.533",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736741,1754526228472,23900.0,0.00017693,2,"2025-08-07T00:23:48.472",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736742,1754526239801,533.96,0.00015068,2,"2025-08-07T00:23:59.801",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736743,1754526240068,533.96,0.00016649,2,"2025-08-07T00:24:00.068",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736744,1754526244300,1000.0,0.00016575,4,"2025-08-07T00:24:04.300",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736746,1754526300117,150.0,0.00018,2,"2025-08-07T00:25:00.117",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736749,1754526311195,1000.0,0.00017669,2,"2025-08-07T00:25:11.195",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736750,1754526325105,3508.40143898,0.000175,2,"2025-08-07T00:25:25.105",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736755,1754526419831,771.13,0.00017678,2,"2025-08-07T00:26:59.831",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736760,1754526461093,424.0,0.00018,2,"2025-08-07T00:27:41.093",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736761,1754526476323,1563.57614499,0.00018,2,"2025-08-07T00:27:56.323",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736767,1754526519116,8718.75517763,0.000151,2,"2025-08-07T00:28:39.116",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736770,1754526525723,512.0,0.00017628,2,"2025-08-07T00:28:45.723",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736771,1754526536672,175.0,0.0001769,7,"2025-08-07T00:28:56.672",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736781,1754526632161,-976.51,0.00018005,2,"2025-08-07T00:30:32.161",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736782,1754526632170,-250.0,0.00018007,2,"2025-08-07T00:30:32.170",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736783,1754526632180,-976.51,0.00018014,2,"2025-08-07T00:30:32.180",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736784,1754526632189,-976.51,0.00018024,2,"2025-08-07T00:30:32.189",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736785,1754526632198,-976.51,0.00018033,2,"2025-08-07T00:30:32.198",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736786,1754526632207,-976.51,0.00018043,2,"2025-08-07T00:30:32.207",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736787,1754526632216,-976.51,0.00018052,2,"2025-08-07T00:30:32.216",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736788,1754526632225,-211.32012852,0.00018061,2,"2025-08-07T00:30:32.225",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736789,1754526632252,-310.61318415,0.00018061,2,"2025-08-07T00:30:32.252",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736790,1754526632265,-454.57668733,0.00018061,2,"2025-08-07T00:30:32.265",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736791,1754526632275,-89.66653441,0.00018068,2,"2025-08-07T00:30:32.275",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736792,1754526632297,-905.52493723,0.00018068,2,"2025-08-07T00:30:32.297",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736793,1754526632432,-204.80852836,0.00018068,2,"2025-08-07T00:30:32.432",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736794,1754526632441,-1200.0,0.00018069,2,"2025-08-07T00:30:32.441",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736795,1754526632451,-300.0,0.00018069,2,"2025-08-07T00:30:32.451",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736796,1754526632461,-976.51,0.00018071,2,"2025-08-07T00:30:32.461",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736797,1754526632470,-976.51,0.0001808,2,"2025-08-07T00:30:32.470",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736798,1754526632481,-168.73,0.00018218,2,"2025-08-07T00:30:32.481",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736799,1754526632491,-533.96,0.00018229,2,"2025-08-07T00:30:32.491",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736800,1754526632501,-1069.41505343,0.00018239,2,"2025-08-07T00:30:32.501",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736801,1754526632511,-651.55,0.00018255,2,"2025-08-07T00:30:32.511",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736802,1754526632520,-500.0,0.00018521,2,"2025-08-07T00:30:32.520",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736803,1754526632530,-226.79,0.00018542,2,"2025-08-07T00:30:32.530",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736804,1754526632540,-600.0,0.00018592,2,"2025-08-07T00:30:32.540",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736805,1754526632549,-600.0,0.00018592,2,"2025-08-07T00:30:32.549",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736806,1754526632558,-600.0,0.00018592,2,"2025-08-07T00:30:32.558",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736807,1754526632567,-600.0,0.00018592,2,"2025-08-07T00:30:32.567",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736808,1754526632577,-1000.0,0.00018615,2,"2025-08-07T00:30:32.577",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736809,1754526632587,-443.00659001,0.00018649,2,"2025-08-07T00:30:32.587",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736810,1754526632597,-150.0,0.00018656,2,"2025-08-07T00:30:32.597",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736811,1754526632607,-513.0,0.00018658,2,"2025-08-07T00:30:32.607",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736812,1754526632616,-150.0,0.00018659,2,"2025-08-07T00:30:32.616",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736813,1754526632626,-150.0,0.00018666,2,"2025-08-07T00:30:32.626",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736814,1754526632635,-1000.0,0.00018671,2,"2025-08-07T00:30:32.635",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736815,1754526632645,-1000.0,0.0001868,2,"2025-08-07T00:30:32.645",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736817,1754526632654,-150.0,0.00018683,2,"2025-08-07T00:30:32.654",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736819,1754526632664,-777.10991566,0.00018686,2,"2025-08-07T00:30:32.664",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736821,1754526632677,-222.89008434,0.00018686,2,"2025-08-07T00:30:32.677",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736822,1754526632686,-461.86748225,0.00018693,2,"2025-08-07T00:30:32.686",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736823,1754526632695,-2477.73,0.000187,2,"2025-08-07T00:30:32.695",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736824,1754526632704,-150.0,0.00018706,2,"2025-08-07T00:30:32.704",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736825,1754526632713,-150.0,0.0001871,2,"2025-08-07T00:30:32.713",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736826,1754526632722,-228.67135452,0.00018719,2,"2025-08-07T00:30:32.722",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736827,1754526632732,-1000.0,0.00018733,2,"2025-08-07T00:30:32.732",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736828,1754526632741,-150.0,0.00018733,2,"2025-08-07T00:30:32.741",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736829,1754526632749,-150.0,0.00018742,2,"2025-08-07T00:30:32.749",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736830,1754526632759,-150.0,0.00018746,2,"2025-08-07T00:30:32.759",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736831,1754526632768,-1000.0,0.00018748,2,"2025-08-07T00:30:32.768",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736832,1754526632777,-1000.0,0.00018764,2,"2025-08-07T00:30:32.777",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736833,1754526632786,-1000.0,0.00018766,2,"2025-08-07T00:30:32.786",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736834,1754526632795,-150.0,0.00018769,2,"2025-08-07T00:30:32.795",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736835,1754526632805,-150.0,0.00018771,2,"2025-08-07T00:30:32.805",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736836,1754526632814,-500.0,0.00018771,2,"2025-08-07T00:30:32.814",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736837,1754526632823,-150.0,0.00018771,2,"2025-08-07T00:30:32.823",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736838,1754526632832,-150.0,0.00018771,2,"2025-08-07T00:30:32.832",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736839,1754526632840,-150.0,0.00018771,2,"2025-08-07T00:30:32.840",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736840,1754526632849,-150.0,0.00018771,2,"2025-08-07T00:30:32.849",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736841,1754526632859,-150.0,0.00018771,2,"2025-08-07T00:30:32.859",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736842,1754526632867,-500.0,0.00018771,2,"2025-08-07T00:30:32.867",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736843,1754526632876,-500.0,0.00018771,2,"2025-08-07T00:30:32.876",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736844,1754526632885,-150.0,0.0001879,2,"2025-08-07T00:30:32.885",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736845,1754526632894,-1000.0,0.00018791,2,"2025-08-07T00:30:32.894",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736847,1754526632904,-150.0,0.00018795,2,"2025-08-07T00:30:32.904",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736849,1754526632913,-150.0,0.00018797,2,"2025-08-07T00:30:32.913",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736851,1754526632923,-2458.55265313,0.0001881,2,"2025-08-07T00:30:32.923",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736853,1754526632935,-811.64788687,0.0001881,2,"2025-08-07T00:30:32.935",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736855,1754526632944,-500.0,0.00018811,2,"2025-08-07T00:30:32.944",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736857,1754526632953,-500.0,0.00018811,2,"2025-08-07T00:30:32.953",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736859,1754526632962,-150.0,0.00018811,2,"2025-08-07T00:30:32.962",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736861,1754526632972,-150.0,0.00018812,2,"2025-08-07T00:30:32.972",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736863,1754526632982,-150.0,0.00018814,2,"2025-08-07T00:30:32.982",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736865,1754526632992,-150.0,0.00018817,2,"2025-08-07T00:30:32.992",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736867,1754526633001,-150.0,0.00018825,2,"2025-08-07T00:30:33.001",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736869,1754526633011,-150.0,0.0001883,2,"2025-08-07T00:30:33.011",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736871,1754526633020,-150.0,0.00018837,2,"2025-08-07T00:30:33.020",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736873,1754526633030,-1000.0,0.00018839,2,"2025-08-07T00:30:33.030",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736876,1754526633040,-150.0,0.00018853,2,"2025-08-07T00:30:33.040",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736878,1754526633050,-1000.0,0.00018854,2,"2025-08-07T00:30:33.050",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736880,1754526633063,-1000.0,0.00018881,2,"2025-08-07T00:30:33.063",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736882,1754526633072,-150.0,0.00018886,2,"2025-08-07T00:30:33.072",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736883,1754526633082,-226.77907979,0.00018891,2,"2025-08-07T00:30:33.082",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736885,1754526633092,-3222.34786995,0.00018898,2,"2025-08-07T00:30:33.092",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736949,1754526638258,-597.30868196,0.00018898,2,"2025-08-07T00:30:38.258",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736950,1754526638360,-3827.36250771,0.00018898,2,"2025-08-07T00:30:38.360",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736951,1754526638379,-1701.51525234,0.00018898,2,"2025-08-07T00:30:38.379",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736952,1754526638389,-537.81374655,0.000189,2,"2025-08-07T00:30:38.389",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736953,1754526638399,-501.69012235,0.000189,2,"2025-08-07T00:30:38.399",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736954,1754526638410,-244.1201044,0.000189,2,"2025-08-07T00:30:38.410",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736955,1754526638419,-78.83995056,0.000189,2,"2025-08-07T00:30:38.419",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737126,1754526640162,-5403.46706265,0.000189,2,"2025-08-07T00:30:40.162",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737128,1754526640172,-150.0,0.00018913,2,"2025-08-07T00:30:40.172",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737130,1754526640181,-3270.20054,0.0001892,2,"2025-08-07T00:30:40.181",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737132,1754526640190,-150.73025932,0.00018927,2,"2025-08-07T00:30:40.190",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737134,1754526640200,-291.26633858,0.00018978,2,"2025-08-07T00:30:40.200",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737137,1754526640211,-195.43576994,0.00018997,2,"2025-08-07T00:30:40.211",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737139,1754526640221,-151.0,0.00018998,2,"2025-08-07T00:30:40.221",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737141,1754526640230,-151.0,0.00018998,2,"2025-08-07T00:30:40.230",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737143,1754526640241,-296.379126,0.00018998,2,"2025-08-07T00:30:40.241",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737145,1754526640250,-27776.3798333,0.00018998,2,"2025-08-07T00:30:40.250",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737147,1754526640262,-402.599959,0.00018998,2,"2025-08-07T00:30:40.262",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737148,1754526640272,-402.599959,0.00018998,2,"2025-08-07T00:30:40.272",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737150,1754526640281,-6367.35667703,0.00018998,2,"2025-08-07T00:30:40.281",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737158,1754526640350,-1677.86483,0.00018998,2,"2025-08-07T00:30:40.350",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737160,1754526640361,-550.0,0.00018998,2,"2025-08-07T00:30:40.361",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737164,1754526640384,-2535.47177796,0.00018998,2,"2025-08-07T00:30:40.384",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737443,1754526643144,-520.0654941,0.00018998,2,"2025-08-07T00:30:43.144",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737467,1754526643411,-1201.2582249,0.00018998,2,"2025-08-07T00:30:43.411",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737719,1754526646267,-4787.33790081,0.00018998,2,"2025-08-07T00:30:46.267",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737721,1754526646280,-3736.40207311,0.00018998,2,"2025-08-07T00:30:46.280",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737724,1754526646308,-3231.26,0.00018998,2,"2025-08-07T00:30:46.308",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737728,1754526646337,-3983.7513085,0.00018998,2,"2025-08-07T00:30:46.337",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737730,1754526646349,-2753.20002,0.00018998,2,"2025-08-07T00:30:46.349",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738203,1754526653364,150.0,0.00018,2,"2025-08-07T00:30:53.364",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738208,1754526774129,3667.40802762,0.00030136,120,"2025-08-07T00:32:54.129",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738211,1754526795985,-181.43,0.00018024,2,"2025-08-07T00:33:15.985",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738212,1754526796009,-202.07065295,0.00018105,2,"2025-08-07T00:33:16.009",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738217,1754526813212,169.27,0.00017985,2,"2025-08-07T00:33:33.212",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738221,1754526863973,179.95,0.0001798,2,"2025-08-07T00:34:23.973",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738225,1754526891084,500.0,0.00017905,2,"2025-08-07T00:34:51.084",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738227,1754526926200,-228.32597304,0.00018105,2,"2025-08-07T00:35:26.200",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738228,1754526926224,-300.0,0.00018157,2,"2025-08-07T00:35:26.224",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738229,1754526926253,-504.78616628,0.00018209,2,"2025-08-07T00:35:26.253",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738230,1754526926280,-579.17570658,0.00018314,2,"2025-08-07T00:35:26.280",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738231,1754526926303,-300.0,0.00018314,2,"2025-08-07T00:35:26.303",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738232,1754526926328,-653.56524687,0.00018419,2,"2025-08-07T00:35:26.328",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738233,1754526926353,-727.95478717,0.00018524,2,"2025-08-07T00:35:26.353",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738234,1754526926377,-802.34432746,0.00018628,2,"2025-08-07T00:35:26.377",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738235,1754526926400,-181.43,0.00018699,2,"2025-08-07T00:35:26.400",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738236,1754526926423,-876.73386776,0.00018733,2,"2025-08-07T00:35:26.423",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738237,1754526926446,-512.0,0.00018747,2,"2025-08-07T00:35:26.446",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738238,1754526926469,-150.0,0.00018784,2,"2025-08-07T00:35:26.469",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738239,1754526926494,-150.0,0.00018792,2,"2025-08-07T00:35:26.494",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738240,1754526926520,-150.0,0.00018813,2,"2025-08-07T00:35:26.520",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738241,1754526926543,-951.12340805,0.00018838,2,"2025-08-07T00:35:26.543",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738242,1754526926567,-1200.0,0.00018899,2,"2025-08-07T00:35:26.567",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738243,1754526926591,-182.0,0.00018899,2,"2025-08-07T00:35:26.591",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738244,1754526926613,-537.81374655,0.000189,2,"2025-08-07T00:35:26.613",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738245,1754526926635,-153.51564424,0.000189,2,"2025-08-07T00:35:26.635",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738246,1754526926660,-451.52111007,0.000189,2,"2025-08-07T00:35:26.660",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738247,1754526926683,-157.8152337,0.000189,2,"2025-08-07T00:35:26.683",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738248,1754526926706,-150.0,0.00018919,2,"2025-08-07T00:35:26.706",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738249,1754526926729,-1025.51294835,0.00018943,2,"2025-08-07T00:35:26.729",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738250,1754526926752,-151.98101498,0.00018987,2,"2025-08-07T00:35:26.752",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738251,1754526926774,-300.0,0.00018996,2,"2025-08-07T00:35:26.774",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738252,1754526926797,-824.0,0.00018997,2,"2025-08-07T00:35:26.797",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738253,1754526926820,-1551.709,0.00018997,2,"2025-08-07T00:35:26.820",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738254,1754526926842,-209.23,0.00018997,2,"2025-08-07T00:35:26.842",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738255,1754526926865,-151.0,0.00018998,2,"2025-08-07T00:35:26.865",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738256,1754526926888,-153.723848,0.00018998,2,"2025-08-07T00:35:26.888",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738257,1754526926910,-1608.9557615,0.00018998,2,"2025-08-07T00:35:26.910",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738258,1754526926933,-24721.8971666,0.00018998,2,"2025-08-07T00:35:26.933",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738259,1754526926956,-1022.0371095,0.00018998,2,"2025-08-07T00:35:26.956",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738260,1754526926979,-48470.4674999,0.00018998,2,"2025-08-07T00:35:26.979",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738261,1754526927001,-48470.4674999,0.00018998,2,"2025-08-07T00:35:27.001",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738262,1754526927024,-33176.5217158,0.00018998,2,"2025-08-07T00:35:27.024",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738263,1754526927048,-2976.597089,0.00018998,2,"2025-08-07T00:35:27.048",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738264,1754526927072,-174.249055,0.00018998,2,"2025-08-07T00:35:27.072",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738265,1754526927095,-455.52117669,0.00018999,2,"2025-08-07T00:35:27.095",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738266,1754526927118,-175.78503038,0.00018999,2,"2025-08-07T00:35:27.118",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738267,1754526927141,-534.0,0.00019,2,"2025-08-07T00:35:27.141",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738268,1754526927164,-151.0,0.00019,2,"2025-08-07T00:35:27.164",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738269,1754526927186,-152.37491,0.00019,2,"2025-08-07T00:35:27.186",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738270,1754526927210,-151.0,0.00019,2,"2025-08-07T00:35:27.210",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738271,1754526927233,-151.0,0.00019,2,"2025-08-07T00:35:27.233",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738272,1754526927258,-218.469049,0.00019,2,"2025-08-07T00:35:27.258",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738273,1754526927283,-218.469049,0.00019,2,"2025-08-07T00:35:27.283",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738274,1754526927310,-151.0,0.00019,2,"2025-08-07T00:35:27.310",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738275,1754526927334,-151.0,0.00019,2,"2025-08-07T00:35:27.334",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738276,1754526927357,-151.0,0.00019,2,"2025-08-07T00:35:27.357",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738277,1754526927391,-151.0,0.00019,2,"2025-08-07T00:35:27.391",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738278,1754526927417,-151.0,0.00019,2,"2025-08-07T00:35:27.417",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738279,1754526927441,-151.0,0.00019,2,"2025-08-07T00:35:27.441",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738280,1754526927463,-151.0,0.00019,2,"2025-08-07T00:35:27.463",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738281,1754526927487,-151.0,0.00019,2,"2025-08-07T00:35:27.487",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738282,1754526927512,-151.0,0.00019,2,"2025-08-07T00:35:27.512",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738283,1754526927535,-350.0,0.00019,2,"2025-08-07T00:35:27.535",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738284,1754526927819,-151.0,0.00019,2,"2025-08-07T00:35:27.819",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738285,1754526927842,-151.0,0.00019,2,"2025-08-07T00:35:27.842",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738286,1754526927866,-436414.33523983,0.00019,2,"2025-08-07T00:35:27.866",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738287,1754526927892,-402.599959,0.00019,2,"2025-08-07T00:35:27.892",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738288,1754526927917,-402.599959,0.00019,2,"2025-08-07T00:35:27.917",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738289,1754526927940,-123673.3907008,0.00019,2,"2025-08-07T00:35:27.940",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738290,1754526931828,598.91,0.0001899,3,"2025-08-07T00:35:31.828",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738292,1754526932713,169.09175056,0.0003,120,"2025-08-07T00:35:32.713",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738293,1754526959271,599.9,0.00030136,120,"2025-08-07T00:35:59.271",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738294,1754526962399,1000.0,0.00018588,4,"2025-08-07T00:36:02.399",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738296,1754527001427,423.0,0.00017,2,"2025-08-07T00:36:41.427",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738298,1754527022014,150.0,0.00018,2,"2025-08-07T00:37:02.014",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738303,1754527077687,200.0,0.00017975,2,"2025-08-07T00:37:57.687",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738307,1754527146644,258.84,0.00013699,2,"2025-08-07T00:39:06.644",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738314,1754527261027,1000.0,0.00017854,2,"2025-08-07T00:41:01.027",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738315,1754527286486,518.09,0.00015068,2,"2025-08-07T00:41:26.486",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738316,1754527286682,518.09,0.00016658,2,"2025-08-07T00:41:26.682",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738317,1754527287955,486.015453,0.00017969,2,"2025-08-07T00:41:27.955",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738319,1754527294433,23900.0,0.00017856,2,"2025-08-07T00:41:34.433",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738322,1754527467149,587.63,0.00017984,2,"2025-08-07T00:44:27.149",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738327,1754527510501,175.0,0.00017979,7,"2025-08-07T00:45:10.501",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738330,1754527538545,415.0,0.00016,2,"2025-08-07T00:45:38.545",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738331,1754527538928,407.0,0.0001718,2,"2025-08-07T00:45:38.928",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738333,1754527556436,200.0,0.00017975,2,"2025-08-07T00:45:56.436",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738336,1754527605986,512.0,0.00017747,2,"2025-08-07T00:46:45.986",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738345,1754527694386,176.7,0.00017944,2,"2025-08-07T00:48:14.386",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738537,1754527832635,-300.0,0.0001809,2,"2025-08-07T00:50:32.635",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738538,1754527832646,-90.31098522,0.00018105,2,"2025-08-07T00:50:32.646",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738593,1754527833257,-209.68901478,0.00018105,2,"2025-08-07T00:50:33.257",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738594,1754527833268,-518.09,0.00018247,2,"2025-08-07T00:50:33.268",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738595,1754527833277,-398.0,0.0001837,2,"2025-08-07T00:50:33.277",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738596,1754527833288,-293.85055967,0.00018396,2,"2025-08-07T00:50:33.288",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738597,1754527833298,-166.66,0.00018498,2,"2025-08-07T00:50:33.298",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738598,1754527833308,-663.88606687,0.000187,2,"2025-08-07T00:50:33.308",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738599,1754527833318,-150.0,0.00018733,2,"2025-08-07T00:50:33.318",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738600,1754527833327,-1166.66666,0.0001881,2,"2025-08-07T00:50:33.327",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738601,1754527833337,-273.6300549,0.00018825,2,"2025-08-07T00:50:33.337",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738602,1754527833353,-26.3699451,0.00018825,2,"2025-08-07T00:50:33.353",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738603,1754527833363,-176.7,0.00018841,2,"2025-08-07T00:50:33.363",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738604,1754527833373,-754.04241208,0.00018856,2,"2025-08-07T00:50:33.373",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738605,1754527833384,-150.0,0.0001886,2,"2025-08-07T00:50:33.384",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738606,1754527833393,-24.57826153,0.00018893,2,"2025-08-07T00:50:33.393",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738607,1754527833409,-1175.42173847,0.00018893,2,"2025-08-07T00:50:33.409",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738608,1754527833420,-1529.1077,0.00018894,2,"2025-08-07T00:50:33.420",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738609,1754527833429,-274.9556,0.00018894,2,"2025-08-07T00:50:33.429",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738610,1754527833439,-7126.50274975,0.00018894,2,"2025-08-07T00:50:33.439",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738611,1754527833449,-6578.0522,0.00018898,2,"2025-08-07T00:50:33.449",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738612,1754527833460,-1000.0,0.00018898,2,"2025-08-07T00:50:33.460",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738613,1754527833469,-634.0,0.00018899,2,"2025-08-07T00:50:33.469",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738614,1754527833478,-263.78641323,0.000189,2,"2025-08-07T00:50:33.478",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738615,1754527833488,-1000.0,0.000189,2,"2025-08-07T00:50:33.488",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738616,1754527833497,-5477.4070992,0.000189,2,"2025-08-07T00:50:33.497",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738617,1754527833507,-2500.0,0.000189,2,"2025-08-07T00:50:33.507",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738618,1754527833517,-537.81374655,0.000189,2,"2025-08-07T00:50:33.517",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738619,1754527833526,-910.8039,0.00018905,2,"2025-08-07T00:50:33.526",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738620,1754527833535,-1166.66667,0.0001892,2,"2025-08-07T00:50:33.535",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738621,1754527833545,-151.0,0.0001898,2,"2025-08-07T00:50:33.545",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738622,1754527833554,-151.0,0.0001898,2,"2025-08-07T00:50:33.554",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738623,1754527833564,-151.0,0.0001898,2,"2025-08-07T00:50:33.564",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738624,1754527833573,-151.0,0.0001898,2,"2025-08-07T00:50:33.573",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738625,1754527833583,-151.0,0.0001898,2,"2025-08-07T00:50:33.583",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738626,1754527833593,-151.0,0.0001898,2,"2025-08-07T00:50:33.593",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738627,1754527833602,-151.0,0.0001898,2,"2025-08-07T00:50:33.602",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738628,1754527833613,-151.0,0.0001898,2,"2025-08-07T00:50:33.613",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738629,1754527833622,-151.0,0.0001898,2,"2025-08-07T00:50:33.622",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738630,1754527833631,-151.0,0.0001898,2,"2025-08-07T00:50:33.631",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738631,1754527833641,-151.0,0.0001898,2,"2025-08-07T00:50:33.641",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738632,1754527833651,-151.0,0.0001898,2,"2025-08-07T00:50:33.651",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738633,1754527833660,-151.0,0.0001898,2,"2025-08-07T00:50:33.660",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738634,1754527833670,-151.0,0.0001898,2,"2025-08-07T00:50:33.670",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738635,1754527833680,-151.0,0.0001898,2,"2025-08-07T00:50:33.680",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738636,1754527833690,-151.0,0.0001898,2,"2025-08-07T00:50:33.690",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738637,1754527833699,-151.0,0.0001898,2,"2025-08-07T00:50:33.699",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738638,1754527833708,-151.0,0.0001898,2,"2025-08-07T00:50:33.708",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738639,1754527833718,-151.0,0.0001898,2,"2025-08-07T00:50:33.718",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738640,1754527833728,-151.0,0.0001898,2,"2025-08-07T00:50:33.728",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738641,1754527833738,-350.0,0.00018981,2,"2025-08-07T00:50:33.738",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738642,1754527833747,-169.09175057,0.00018989,2,"2025-08-07T00:50:33.747",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738643,1754527833757,-7344.21,0.0001899,2,"2025-08-07T00:50:33.757",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738644,1754527833767,-7344.21,0.0001899,2,"2025-08-07T00:50:33.767",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738645,1754527833776,-500.0,0.0001899,2,"2025-08-07T00:50:33.776",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738646,1754527833789,-500.0,0.0001899,2,"2025-08-07T00:50:33.789",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738647,1754527833799,-500.0,0.0001899,2,"2025-08-07T00:50:33.799",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738648,1754527833810,-500.0,0.0001899,2,"2025-08-07T00:50:33.810",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738649,1754527833819,-500.0,0.0001899,2,"2025-08-07T00:50:33.819",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738650,1754527833828,-500.0,0.0001899,2,"2025-08-07T00:50:33.828",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738651,1754527833838,-500.0,0.0001899,2,"2025-08-07T00:50:33.838",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738652,1754527833848,-500.0,0.0001899,2,"2025-08-07T00:50:33.848",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738653,1754527833859,-500.0,0.0001899,2,"2025-08-07T00:50:33.859",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738654,1754527833868,-500.0,0.0001899,2,"2025-08-07T00:50:33.868",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738655,1754527833880,-500.0,0.0001899,2,"2025-08-07T00:50:33.880",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738656,1754527833891,-500.0,0.0001899,2,"2025-08-07T00:50:33.891",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738657,1754527833901,-500.0,0.0001899,2,"2025-08-07T00:50:33.901",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738658,1754527833911,-500.0,0.0001899,2,"2025-08-07T00:50:33.911",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738659,1754527833922,-500.0,0.0001899,2,"2025-08-07T00:50:33.922",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738660,1754527833931,-500.0,0.0001899,2,"2025-08-07T00:50:33.931",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738661,1754527833942,-500.0,0.0001899,2,"2025-08-07T00:50:33.942",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738662,1754527833951,-557.87974614,0.0001899,2,"2025-08-07T00:50:33.951",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738663,1754527833961,-500.0,0.0001899,2,"2025-08-07T00:50:33.961",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738664,1754527833970,-500.0,0.0001899,2,"2025-08-07T00:50:33.970",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738665,1754527833980,-500.0,0.0001899,2,"2025-08-07T00:50:33.980",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738666,1754527833989,-500.0,0.0001899,2,"2025-08-07T00:50:33.989",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738667,1754527833999,-500.0,0.0001899,2,"2025-08-07T00:50:33.999",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738668,1754527834008,-500.0,0.0001899,2,"2025-08-07T00:50:34.008",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738669,1754527834021,-21449.33401118,0.00018991,2,"2025-08-07T00:50:34.021",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738670,1754527834031,-28344.40724018,0.00018994,2,"2025-08-07T00:50:34.031",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738671,1754527834055,-1434.10342446,0.00018994,2,"2025-08-07T00:50:34.055",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738672,1754527834074,-898.0309112,0.00018994,2,"2025-08-07T00:50:34.074",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738673,1754527834101,-8221.52592416,0.00018994,2,"2025-08-07T00:50:34.101",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738674,1754527834112,-2078.8436967,0.00018994,2,"2025-08-07T00:50:34.112",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738675,1754527834122,-1528.7688584,0.00018994,2,"2025-08-07T00:50:34.122",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738676,1754527834132,-500.0,0.00018994,2,"2025-08-07T00:50:34.132",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738677,1754527834141,-150.0,0.00018994,2,"2025-08-07T00:50:34.141",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738678,1754527834151,-150.0,0.00018994,2,"2025-08-07T00:50:34.151",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738679,1754527834160,-150.0,0.00018994,2,"2025-08-07T00:50:34.160",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738680,1754527834170,-150.0,0.00018994,2,"2025-08-07T00:50:34.170",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738681,1754527834179,-150.0,0.00018994,2,"2025-08-07T00:50:34.179",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738682,1754527834189,-150.0,0.00018994,2,"2025-08-07T00:50:34.189",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738683,1754527834198,-150.0,0.00018994,2,"2025-08-07T00:50:34.198",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738684,1754527834208,-150.0,0.00018994,2,"2025-08-07T00:50:34.208",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738685,1754527834218,-150.0,0.00018994,2,"2025-08-07T00:50:34.218",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738686,1754527834227,-150.0,0.00018994,2,"2025-08-07T00:50:34.227",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738687,1754527834237,-150.0,0.00018994,2,"2025-08-07T00:50:34.237",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738688,1754527834247,-150.0,0.00018994,2,"2025-08-07T00:50:34.247",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738689,1754527834257,-150.0,0.00018994,2,"2025-08-07T00:50:34.257",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738690,1754527834267,-150.0,0.00018994,2,"2025-08-07T00:50:34.267",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738691,1754527834276,-150.0,0.00018994,2,"2025-08-07T00:50:34.276",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738692,1754527834285,-150.0,0.00018994,2,"2025-08-07T00:50:34.285",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738693,1754527834295,-150.0,0.00018997,2,"2025-08-07T00:50:34.295",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738694,1754527834304,-500.0,0.00018997,2,"2025-08-07T00:50:34.304",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738695,1754527834315,-150.0,0.00018997,2,"2025-08-07T00:50:34.315",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738696,1754527834324,-150.0,0.00018997,2,"2025-08-07T00:50:34.324",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738697,1754527834333,-150.0,0.00018997,2,"2025-08-07T00:50:34.333",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738698,1754527834344,-150.0,0.00018997,2,"2025-08-07T00:50:34.344",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738699,1754527834353,-150.0,0.00018997,2,"2025-08-07T00:50:34.353",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738700,1754527834363,-205.61509283,0.00018997,2,"2025-08-07T00:50:34.363",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738701,1754527834372,-500.0,0.00018997,2,"2025-08-07T00:50:34.372",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738702,1754527834382,-150.0,0.00018997,2,"2025-08-07T00:50:34.382",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738703,1754527834392,-150.0,0.00018997,2,"2025-08-07T00:50:34.392",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738704,1754527834401,-150.0,0.00018997,2,"2025-08-07T00:50:34.401",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738705,1754527834410,-150.0,0.00018997,2,"2025-08-07T00:50:34.410",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738706,1754527834420,-150.0,0.00018997,2,"2025-08-07T00:50:34.420",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738707,1754527834429,-150.0,0.00018997,2,"2025-08-07T00:50:34.429",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738708,1754527834439,-153.780884,0.00018998,2,"2025-08-07T00:50:34.439",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738709,1754527834448,-151.0,0.00018998,2,"2025-08-07T00:50:34.448",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738710,1754527834457,-151.0,0.00018998,2,"2025-08-07T00:50:34.457",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738711,1754527834467,-151.0,0.00018998,2,"2025-08-07T00:50:34.467",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738712,1754527834476,-151.0,0.00018998,2,"2025-08-07T00:50:34.476",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738713,1754527834486,-151.0,0.00018998,2,"2025-08-07T00:50:34.486",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738714,1754527834495,-151.0,0.00018998,2,"2025-08-07T00:50:34.495",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738715,1754527834505,-1718.2588773,0.00018998,2,"2025-08-07T00:50:34.505",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738716,1754527834515,-26868.8253003,0.00018998,2,"2025-08-07T00:50:34.515",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738717,1754527834525,-21437.20192077,0.00018998,2,"2025-08-07T00:50:34.525",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738718,1754527834537,-4432.03377963,0.00018998,2,"2025-08-07T00:50:34.537",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738719,1754527834546,-150.0,0.00018999,2,"2025-08-07T00:50:34.546",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738720,1754527834558,-47.58893919,0.00018999,2,"2025-08-07T00:50:34.558",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738721,1754527834570,-158.95743119,0.00018999,2,"2025-08-07T00:50:34.570",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738722,1754527834582,-441.91434496,0.00018999,2,"2025-08-07T00:50:34.582",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738723,1754527834592,-193.2262705,0.00018999,2,"2025-08-07T00:50:34.592",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738724,1754527834601,-28036.83006435,0.00019,2,"2025-08-07T00:50:34.601",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738732,1754527838192,-167.27,0.00018712,2,"2025-08-07T00:50:38.192",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738733,1754527838202,-4447.45538235,0.00019,2,"2025-08-07T00:50:38.202",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738734,1754527838244,-15805.00030785,0.00019,2,"2025-08-07T00:50:38.244",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738735,1754527838256,-4510.3118169,0.00019,2,"2025-08-07T00:50:38.256",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738736,1754527838403,-1928.41141482,0.00019,2,"2025-08-07T00:50:38.403",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738975,1754527841030,-2242.76005068,0.00019,2,"2025-08-07T00:50:41.030",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740597,1754527908403,159.0,0.000195,3,"2025-08-07T00:51:48.403",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740598,1754527915535,159.0,0.000195,3,"2025-08-07T00:51:55.535",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740599,1754527927564,159.0,0.000301,120,"2025-08-07T00:52:07.564",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740601,1754527935487,159.0,0.000301,120,"2025-08-07T00:52:15.487",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740602,1754527959129,150.0,0.00018,2,"2025-08-07T00:52:39.129",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740603,1754527982889,250.0,0.00015,2,"2025-08-07T00:53:02.889",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740614,1754528057684,1338.89617069,0.0003,120,"2025-08-07T00:54:17.684",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740615,1754528061547,666.0,0.0001807,3,"2025-08-07T00:54:21.547",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740618,1754528079795,397.0,0.000169,2,"2025-08-07T00:54:39.795",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740620,1754528082928,158.35,0.00027053,120,"2025-08-07T00:54:42.928",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740623,1754528095246,253.79,0.00013699,2,"2025-08-07T00:54:55.246",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740625,1754528102641,892.59744713,0.0003,120,"2025-08-07T00:55:02.641",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740629,1754528133392,445.79,0.00017933,2,"2025-08-07T00:55:33.392",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740631,1754528147567,595.06496475,0.0003,120,"2025-08-07T00:55:47.567",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740635,1754528167434,1036.48856281,0.00018999,5,"2025-08-07T00:56:07.434",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740638,1754528221772,461.7,0.00015068,2,"2025-08-07T00:57:01.772",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740639,1754528222013,461.7,0.00016661,2,"2025-08-07T00:57:02.013",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740641,1754528237570,396.7099765,0.0003,120,"2025-08-07T00:57:17.570",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740642,1754528244919,619.34274588,0.00017939,2,"2025-08-07T00:57:24.919",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740644,1754528260404,560.96134749,0.00017939,2,"2025-08-07T00:57:40.404",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740646,1754528277989,1000.0,0.0001793,2,"2025-08-07T00:57:57.989",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740647,1754528282472,264.47331767,0.0003,120,"2025-08-07T00:58:02.472",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740648,1754528326023,512.0,0.00017668,2,"2025-08-07T00:58:46.023",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740649,1754528327472,1271.76019993,0.0003,120,"2025-08-07T00:58:47.472",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740652,1754528372495,847.84013328,0.0003,120,"2025-08-07T00:59:32.495",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740655,1754528417468,565.22675552,0.0003,120,"2025-08-07T01:00:17.468",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740657,1754528434562,1060.74932548,0.00018999,5,"2025-08-07T01:00:34.562",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740658,1754528434612,1060.74932549,0.0001902,5,"2025-08-07T01:00:34.612",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740663,1754528507531,376.81783702,0.0003,120,"2025-08-07T01:01:47.531",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740664,1754528552500,251.21189134,0.0003,120,"2025-08-07T01:02:32.500",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740668,1754528598784,167.47459423,0.0003,120,"2025-08-07T01:03:18.784",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740669,1754528616469,389.0,0.000159,2,"2025-08-07T01:03:36.469",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740670,1754528617187,381.0,0.0001708,2,"2025-08-07T01:03:37.187",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740672,1754528668984,175.0,0.0001789,7,"2025-08-07T01:04:28.984",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740673,1754528713528,150.0,0.00019191,4,"2025-08-07T01:05:13.528",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740674,1754528713568,150.0,0.00019306,4,"2025-08-07T01:05:13.568",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740675,1754528713618,150.0,0.00019421,4,"2025-08-07T01:05:13.618",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740676,1754528714500,293.81,0.0001789,2,"2025-08-07T01:05:14.500",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740677,1754528715010,150.0,0.00019237,4,"2025-08-07T01:05:15.010",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740678,1754528715092,150.0,0.00019306,4,"2025-08-07T01:05:15.092",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740679,1754528715147,150.0,0.00019375,4,"2025-08-07T01:05:15.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740680,1754528715267,150.0,0.00019444,4,"2025-08-07T01:05:15.267",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740682,1754528717463,150.0,0.00019189,4,"2025-08-07T01:05:17.463",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740683,1754528717545,150.0,0.00019233,4,"2025-08-07T01:05:17.545",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740684,1754528717605,150.0,0.00019277,4,"2025-08-07T01:05:17.605",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740685,1754528717681,150.0,0.00019321,4,"2025-08-07T01:05:17.681",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740686,1754528717749,150.0,0.00019365,4,"2025-08-07T01:05:17.749",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740687,1754528718913,150.0,0.00019409,4,"2025-08-07T01:05:18.913",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740688,1754528718992,150.0,0.00019453,4,"2025-08-07T01:05:18.992",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740689,1754528719044,150.0,0.00019497,4,"2025-08-07T01:05:19.044",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740690,1754528724100,150.0,0.00019207,4,"2025-08-07T01:05:24.100",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740691,1754528730331,150.0,0.00019237,4,"2025-08-07T01:05:30.331",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740692,1754528730378,150.0,0.00019444,4,"2025-08-07T01:05:30.378",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740693,1754528731014,150.0,0.00019237,4,"2025-08-07T01:05:31.014",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740694,1754528731128,150.0,0.00019444,4,"2025-08-07T01:05:31.128",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740695,1754528733787,150.0,0.00019207,4,"2025-08-07T01:05:33.787",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740696,1754528735275,150.0,0.00019306,4,"2025-08-07T01:05:35.275",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740697,1754528739293,150.0,0.00019306,4,"2025-08-07T01:05:39.293",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740705,1754528765308,160.23,0.00017809,2,"2025-08-07T01:06:05.308",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740706,1754528781673,161.81,0.00017798,2,"2025-08-07T01:06:21.673",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740708,1754528798076,176.7,0.00017794,2,"2025-08-07T01:06:38.076",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741218,1754528871641,155.57,0.0003013,120,"2025-08-07T01:07:51.641",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741225,1754529016552,512.0,0.00017592,2,"2025-08-07T01:10:16.552",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741234,1754529031649,-300.0,0.00018014,2,"2025-08-07T01:10:31.649",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741235,1754529031660,-250.0,0.00018016,2,"2025-08-07T01:10:31.660",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741236,1754529031670,-4632.31,0.00018027,2,"2025-08-07T01:10:31.670",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741237,1754529031679,-158.35,0.00018035,2,"2025-08-07T01:10:31.679",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741238,1754529031688,-257.48092199,0.00018049,2,"2025-08-07T01:10:31.688",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741239,1754529031698,-277.35679052,0.00018097,2,"2025-08-07T01:10:31.698",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741240,1754529031707,-1200.0,0.00018106,2,"2025-08-07T01:10:31.707",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741241,1754529031717,-300.0,0.00018106,2,"2025-08-07T01:10:31.717",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741242,1754529031726,-23900.0,0.00018107,2,"2025-08-07T01:10:31.726",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741243,1754529031736,-461.7,0.00018254,2,"2025-08-07T01:10:31.736",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741244,1754529031745,-374.0,0.0001827,2,"2025-08-07T01:10:31.745",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741245,1754529031754,-151.0,0.00018359,2,"2025-08-07T01:10:31.754",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741246,1754529031763,-167.47459423,0.00018429,2,"2025-08-07T01:10:31.763",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741247,1754529031773,-250.0,0.00018453,2,"2025-08-07T01:10:31.773",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741248,1754529031782,-190.7,0.00018493,2,"2025-08-07T01:10:31.782",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741249,1754529031792,-150.0,0.00018616,2,"2025-08-07T01:10:31.792",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741250,1754529031803,-150.0,0.00018616,2,"2025-08-07T01:10:31.803",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741251,1754529031813,-150.0,0.00018616,2,"2025-08-07T01:10:31.813",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741252,1754529031822,-150.0,0.00018616,2,"2025-08-07T01:10:31.822",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741253,1754529031832,-150.0,0.00018616,2,"2025-08-07T01:10:31.832",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741254,1754529031841,-150.0,0.00018616,2,"2025-08-07T01:10:31.841",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741255,1754529031851,-150.0,0.00018616,2,"2025-08-07T01:10:31.851",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741256,1754529031862,-150.0,0.00018616,2,"2025-08-07T01:10:31.862",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741257,1754529031872,-150.0,0.00018616,2,"2025-08-07T01:10:31.872",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741258,1754529031882,-150.0,0.00018616,2,"2025-08-07T01:10:31.882",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741259,1754529031892,-150.0,0.00018616,2,"2025-08-07T01:10:31.892",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741260,1754529031903,-252.24775132,0.00018616,2,"2025-08-07T01:10:31.903",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741261,1754529031912,-150.0,0.00018616,2,"2025-08-07T01:10:31.912",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741262,1754529031923,-150.0,0.0001866,2,"2025-08-07T01:10:31.923",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741263,1754529031933,-710.29,0.00018674,2,"2025-08-07T01:10:31.933",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741264,1754529031944,-150.0,0.00018685,2,"2025-08-07T01:10:31.944",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741265,1754529031954,-569.04,0.000187,2,"2025-08-07T01:10:31.954",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741266,1754529031963,-150.0,0.00018704,2,"2025-08-07T01:10:31.963",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741267,1754529031973,-150.0,0.00018731,2,"2025-08-07T01:10:31.973",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741268,1754529031983,-150.0,0.00018748,2,"2025-08-07T01:10:31.983",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741269,1754529031992,-150.0,0.00018754,2,"2025-08-07T01:10:31.992",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741270,1754529032002,-600.0,0.00018779,2,"2025-08-07T01:10:32.002",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741271,1754529032011,-600.0,0.00018779,2,"2025-08-07T01:10:32.011",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741273,1754529032021,-600.0,0.00018779,2,"2025-08-07T01:10:32.021",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741275,1754529032030,-405.58,0.00018779,2,"2025-08-07T01:10:32.030",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741277,1754529032045,-82640.74836531,0.0001879,2,"2025-08-07T01:10:32.045",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741278,1754529032097,-266.77126041,0.0001879,2,"2025-08-07T01:10:32.097",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741279,1754529032109,-18787.09992418,0.0001879,2,"2025-08-07T01:10:32.109",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741282,1754529032187,-877.23504026,0.0001879,2,"2025-08-07T01:10:32.187",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741283,1754529032198,-7375.7164186,0.0001879,2,"2025-08-07T01:10:32.198",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741298,1754529039652,-1421.90627752,0.0001879,2,"2025-08-07T01:10:39.652",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741299,1754529039664,-5889.7117082,0.0001879,2,"2025-08-07T01:10:39.664",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741300,1754529039676,-4101.70245176,0.0001879,2,"2025-08-07T01:10:39.676",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741301,1754529041947,-0.01291327,0.0001879,2,"2025-08-07T01:10:41.947",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741302,1754529041971,-537.11527294,0.0001879,2,"2025-08-07T01:10:41.971",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741317,1754529043102,-815.92,0.0001879,2,"2025-08-07T01:10:43.102",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742565,1754529149685,367.0,0.000168,2,"2025-08-07T01:12:29.685",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742566,1754529149939,359.0,0.0001798,2,"2025-08-07T01:12:29.939",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742567,1754529159703,1000.0,0.00017987,2,"2025-08-07T01:12:39.703",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742568,1754529182948,568.23,0.00017992,2,"2025-08-07T01:13:02.948",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742569,1754529215413,248.92,0.00013699,2,"2025-08-07T01:13:35.413",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742574,1754529248761,23900.0,0.00017992,2,"2025-08-07T01:14:08.761",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742575,1754529249604,-214.70464961,0.0001879,2,"2025-08-07T01:14:09.604",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742576,1754529252147,-193.88862359,0.0001879,2,"2025-08-07T01:14:12.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742577,1754529258174,-151.0,0.0001879,2,"2025-08-07T01:14:18.174",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742580,1754529280378,5000.0,0.00017987,2,"2025-08-07T01:14:40.378",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742582,1754529376528,-175.0,0.00018611,2,"2025-08-07T01:16:16.528",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742583,1754529391373,179.09,0.00017965,2,"2025-08-07T01:16:31.373",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742585,1754529409420,182.28,0.00030136,120,"2025-08-07T01:16:49.420",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742589,1754529501991,729.72,0.00017916,2,"2025-08-07T01:18:21.991",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742591,1754529570671,199.74,0.00017912,2,"2025-08-07T01:19:30.671",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742592,1754529571138,199.74,0.00026868,120,"2025-08-07T01:19:31.138",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742596,1754529683070,353.0,0.000158,2,"2025-08-07T01:21:23.070",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742597,1754529683449,345.0,0.0001698,2,"2025-08-07T01:21:23.449",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742598,1754529698339,500.0,0.00030137,120,"2025-08-07T01:21:38.339",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742599,1754529701478,392.44,0.00015068,2,"2025-08-07T01:21:41.478",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742600,1754529701725,392.44,0.0001666,2,"2025-08-07T01:21:41.725",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742602,1754529705532,504.0,0.00017611,2,"2025-08-07T01:21:45.532",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742603,1754529715650,502.5,0.00030137,120,"2025-08-07T01:21:55.650",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742607,1754529753431,175.0,0.00017916,7,"2025-08-07T01:22:33.431",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742608,1754529753742,576.59,0.00017914,2,"2025-08-07T01:22:33.742",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742609,1754529760173,339.38,0.00017904,2,"2025-08-07T01:22:40.173",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742610,1754529760426,339.38,0.00017913,2,"2025-08-07T01:22:40.426",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742611,1754529760663,339.38,0.00017923,2,"2025-08-07T01:22:40.663",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742612,1754529760883,339.38,0.00017932,2,"2025-08-07T01:22:40.883",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742613,1754529761135,339.38,0.00017942,2,"2025-08-07T01:22:41.135",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742614,1754529761354,339.38,0.00017951,2,"2025-08-07T01:22:41.354",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742615,1754529761561,339.38,0.0001796,2,"2025-08-07T01:22:41.561",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742616,1754529761811,339.38,0.0001797,2,"2025-08-07T01:22:41.811",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742617,1754529762019,339.38,0.00017979,2,"2025-08-07T01:22:42.019",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742618,1754529762233,339.38,0.00017989,2,"2025-08-07T01:22:42.233",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742619,1754529762425,339.38,0.00017998,2,"2025-08-07T01:22:42.425",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742620,1754529821169,166.84,0.00017812,2,"2025-08-07T01:23:41.169",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742624,1754529891386,158.32,0.0001779,2,"2025-08-07T01:24:51.386",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742626,1754529914876,150.0,0.0001921,4,"2025-08-07T01:25:14.876",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742627,1754529914967,150.0,0.00019296,4,"2025-08-07T01:25:14.967",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742628,1754529915040,150.0,0.00019383,4,"2025-08-07T01:25:15.040",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742629,1754529915143,150.0,0.00019469,4,"2025-08-07T01:25:15.143",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742630,1754529919793,150.0,0.00019329,4,"2025-08-07T01:25:19.793",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742631,1754529919850,150.0,0.00019489,4,"2025-08-07T01:25:19.850",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742632,1754529921713,150.0,0.00019224,4,"2025-08-07T01:25:21.713",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742633,1754529921788,150.0,0.00019284,4,"2025-08-07T01:25:21.788",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742634,1754529921854,150.0,0.00019343,4,"2025-08-07T01:25:21.854",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742635,1754529921950,150.0,0.00019402,4,"2025-08-07T01:25:21.950",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742636,1754529922001,150.0,0.00019462,4,"2025-08-07T01:25:22.001",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742637,1754529931594,150.0,0.00019284,4,"2025-08-07T01:25:31.594",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742638,1754529942058,150.0,0.00019284,4,"2025-08-07T01:25:42.058",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742639,1754529945143,150.0,0.00019383,4,"2025-08-07T01:25:45.143",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742648,1754529985582,420.68695277,0.00030136,120,"2025-08-07T01:26:25.582",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742649,1754530027102,200.0,0.00017916,2,"2025-08-07T01:27:07.102",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742674,1754530149589,-339.38,0.00018008,2,"2025-08-07T01:29:09.589",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742675,1754530149616,-122.23629969,0.00018012,2,"2025-08-07T01:29:09.616",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742676,1754530149643,579.56,0.0001777,2,"2025-08-07T01:29:09.643",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742677,1754530151764,19375.26,0.0001777,2,"2025-08-07T01:29:11.764",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742793,1754530189151,1000.0,0.00017916,2,"2025-08-07T01:29:49.151",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742795,1754530218228,339.0,0.000148,2,"2025-08-07T01:30:18.228",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742796,1754530218306,332.0,0.0001598,2,"2025-08-07T01:30:18.306",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742797,1754530218647,326.0,0.0001717,2,"2025-08-07T01:30:18.647",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742805,1754530231817,-339.38,0.00018017,2,"2025-08-07T01:30:31.817",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742807,1754530231827,-339.38,0.00018026,2,"2025-08-07T01:30:31.827",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742809,1754530231836,-2131.31778126,0.00018032,2,"2025-08-07T01:30:31.836",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742811,1754530231846,-339.38,0.00018036,2,"2025-08-07T01:30:31.846",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742813,1754530231856,-339.38,0.00018045,2,"2025-08-07T01:30:31.856",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742815,1754530231866,-339.38,0.00018055,2,"2025-08-07T01:30:31.866",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742817,1754530231875,-339.38,0.00018064,2,"2025-08-07T01:30:31.875",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742819,1754530231885,-339.38,0.00018073,2,"2025-08-07T01:30:31.885",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742820,1754530231895,-339.38,0.00018083,2,"2025-08-07T01:30:31.895",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742821,1754530231904,-392.44,0.00018251,2,"2025-08-07T01:30:31.904",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742822,1754530231915,-319.0,0.0001835,2,"2025-08-07T01:30:31.915",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742823,1754530231924,-167.47459424,0.00018429,2,"2025-08-07T01:30:31.924",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742824,1754530231934,-158.32,0.00018457,2,"2025-08-07T01:30:31.934",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742825,1754530231944,-169.17,0.00018465,2,"2025-08-07T01:30:31.944",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742826,1754530231953,-718.56749219,0.0001863,2,"2025-08-07T01:30:31.953",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742827,1754530232075,-281.43250781,0.0001863,2,"2025-08-07T01:30:32.075",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742828,1754530232085,-579.56,0.00018658,2,"2025-08-07T01:30:32.085",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742829,1754530232095,-1048.27658445,0.00018689,2,"2025-08-07T01:30:32.095",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742830,1754530232123,-151.72341555,0.00018689,2,"2025-08-07T01:30:32.123",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742831,1754530232132,-150.0,0.0001869,2,"2025-08-07T01:30:32.132",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742832,1754530232143,-150.0,0.0001869,2,"2025-08-07T01:30:32.143",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742833,1754530232153,-150.0,0.0001869,2,"2025-08-07T01:30:32.153",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742834,1754530232163,-150.0,0.0001869,2,"2025-08-07T01:30:32.163",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742835,1754530232173,-150.0,0.0001869,2,"2025-08-07T01:30:32.173",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742836,1754530232182,-150.0,0.0001869,2,"2025-08-07T01:30:32.182",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742837,1754530232192,-150.0,0.0001869,2,"2025-08-07T01:30:32.192",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742838,1754530232203,-150.0,0.0001869,2,"2025-08-07T01:30:32.203",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742839,1754530232212,-150.0,0.0001869,2,"2025-08-07T01:30:32.212",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742840,1754530232222,-150.0,0.0001869,2,"2025-08-07T01:30:32.222",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742841,1754530232232,-504.0,0.00018731,2,"2025-08-07T01:30:32.232",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742843,1754530232241,-150.0,0.0001875,2,"2025-08-07T01:30:32.241",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742845,1754530232251,-150.0,0.00018777,2,"2025-08-07T01:30:32.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742846,1754530232260,-200.0,0.00018779,2,"2025-08-07T01:30:32.260",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742848,1754530232273,-600.0,0.00018779,2,"2025-08-07T01:30:32.273",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742851,1754530232287,-160.0,0.00018779,2,"2025-08-07T01:30:32.287",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742853,1754530232296,-250.0,0.00018779,2,"2025-08-07T01:30:32.296",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742854,1754530232305,-21.27658445,0.00018779,2,"2025-08-07T01:30:32.305",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742857,1754530232328,-278.72341555,0.00018779,2,"2025-08-07T01:30:32.328",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742858,1754530232339,-416.03518578,0.00018779,2,"2025-08-07T01:30:32.339",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742860,1754530232348,-283.26146372,0.00018779,2,"2025-08-07T01:30:32.348",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742861,1754530232362,-216.73853628,0.00018779,2,"2025-08-07T01:30:32.362",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742862,1754530232372,-500.0,0.00018779,2,"2025-08-07T01:30:32.372",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742863,1754530232382,-500.0,0.00018779,2,"2025-08-07T01:30:32.382",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742864,1754530232391,-500.0,0.00018779,2,"2025-08-07T01:30:32.391",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742865,1754530232401,-500.0,0.00018779,2,"2025-08-07T01:30:32.401",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742866,1754530232412,-500.0,0.00018779,2,"2025-08-07T01:30:32.412",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742867,1754530232421,-629.73102222,0.00018779,2,"2025-08-07T01:30:32.421",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742868,1754530232431,-151.0,0.00018779,2,"2025-08-07T01:30:32.431",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742869,1754530232442,-151.0,0.00018779,2,"2025-08-07T01:30:32.442",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742870,1754530232452,-151.0,0.00018779,2,"2025-08-07T01:30:32.452",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742871,1754530232463,-151.0,0.00018779,2,"2025-08-07T01:30:32.463",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742872,1754530232472,-277.35679052,0.00018779,2,"2025-08-07T01:30:32.472",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742875,1754530232482,-27.54677109,0.0001879,2,"2025-08-07T01:30:32.482",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742877,1754530232878,-602.86785145,0.0001879,2,"2025-08-07T01:30:32.878",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742878,1754530237720,-6975.60800465,0.0001879,2,"2025-08-07T01:30:37.720",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742879,1754530237842,-8891.6452061,0.0001879,2,"2025-08-07T01:30:37.842",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742880,1754530237953,-865.69,0.0001879,2,"2025-08-07T01:30:37.953",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742881,1754530237964,-594.51965989,0.0001879,2,"2025-08-07T01:30:37.964",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742882,1754530237976,-425.86134652,0.0001879,2,"2025-08-07T01:30:37.976",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742883,1754530238009,-784.82832574,0.0001879,2,"2025-08-07T01:30:38.009",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742884,1754530238021,-875.65385162,0.0001879,2,"2025-08-07T01:30:38.021",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742885,1754530238032,-10705.77386396,0.0001879,2,"2025-08-07T01:30:38.032",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742886,1754530238043,-948.74718367,0.0001879,2,"2025-08-07T01:30:38.043",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743044,1754530239800,-512.27802841,0.0001879,2,"2025-08-07T01:30:39.800",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743046,1754530239811,-252.98809997,0.0001879,2,"2025-08-07T01:30:39.811",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743059,1754530239933,-3348.16467372,0.0001879,2,"2025-08-07T01:30:39.933",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743071,1754530240036,-259.60347086,0.0001879,2,"2025-08-07T01:30:40.036",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743073,1754530240047,-500.00000778,0.0001879,2,"2025-08-07T01:30:40.047",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743075,1754530240059,-16866.2046264,0.0001879,2,"2025-08-07T01:30:40.059",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743085,1754530240148,-25817.47105613,0.0001879,2,"2025-08-07T01:30:40.148",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743087,1754530240159,-54832.79415089,0.0001879,2,"2025-08-07T01:30:40.159",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743099,1754530240264,-17392.3880481,0.0001879,2,"2025-08-07T01:30:40.264",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743101,1754530240275,-3896.05274851,0.0001879,2,"2025-08-07T01:30:40.275",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743103,1754530240287,-2484.59839915,0.0001879,2,"2025-08-07T01:30:40.287",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743105,1754530240298,-29587.95127614,0.0001879,2,"2025-08-07T01:30:40.298",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743107,1754530240310,-7604.1649536,0.0001879,2,"2025-08-07T01:30:40.310",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743109,1754530240319,-2257.71406,0.0001879,2,"2025-08-07T01:30:40.319",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743111,1754530240332,-150.0,0.00018809,2,"2025-08-07T01:30:40.332",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743113,1754530240341,-636.0,0.00018822,2,"2025-08-07T01:30:40.341",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743115,1754530240350,-589.1209864,0.00018827,2,"2025-08-07T01:30:40.350",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743343,1754530242815,-10.8790136,0.00018827,2,"2025-08-07T01:30:42.815",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743345,1754530242825,-241.98182805,0.00018827,2,"2025-08-07T01:30:42.825",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743347,1754530242837,-358.01817195,0.00018827,2,"2025-08-07T01:30:42.837",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743349,1754530242846,-140.68040439,0.00018827,2,"2025-08-07T01:30:42.846",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743369,1754530243035,-459.31959561,0.00018827,2,"2025-08-07T01:30:43.035",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743371,1754530243044,-140.68040439,0.00018832,2,"2025-08-07T01:30:43.044",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743384,1754530243146,-539.48416761,0.00018832,2,"2025-08-07T01:30:43.146",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743386,1754530243155,-200.0,0.00018848,2,"2025-08-07T01:30:43.155",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743388,1754530243165,-150.0,0.0001885,2,"2025-08-07T01:30:43.165",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743390,1754530243174,-150.0,0.00018863,2,"2025-08-07T01:30:43.174",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743391,1754530243183,-150.0,0.00018868,2,"2025-08-07T01:30:43.183",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743393,1754530243193,-500.0,0.00018895,2,"2025-08-07T01:30:43.193",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743395,1754530243202,-500.0,0.00018895,2,"2025-08-07T01:30:43.202",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743396,1754530243214,-500.0,0.00018895,2,"2025-08-07T01:30:43.214",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743398,1754530243223,-500.0,0.00018895,2,"2025-08-07T01:30:43.223",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743400,1754530243233,-500.0,0.00018895,2,"2025-08-07T01:30:43.233",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743402,1754530243242,-500.0,0.00018895,2,"2025-08-07T01:30:43.242",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743403,1754530243252,-500.0,0.00018895,2,"2025-08-07T01:30:43.252",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743405,1754530243262,-500.0,0.00018895,2,"2025-08-07T01:30:43.262",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743407,1754530243271,-500.0,0.00018895,2,"2025-08-07T01:30:43.271",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743409,1754530243281,-500.0,0.00018895,2,"2025-08-07T01:30:43.281",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743410,1754530243290,-500.0,0.00018895,2,"2025-08-07T01:30:43.290",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743412,1754530243300,-500.0,0.00018895,2,"2025-08-07T01:30:43.300",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743414,1754530243309,-500.0,0.00018895,2,"2025-08-07T01:30:43.309",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743416,1754530243319,-500.0,0.00018895,2,"2025-08-07T01:30:43.319",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743417,1754530243328,-500.0,0.00018895,2,"2025-08-07T01:30:43.328",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743419,1754530243337,-500.0,0.00018895,2,"2025-08-07T01:30:43.337",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743421,1754530243347,-500.0,0.00018895,2,"2025-08-07T01:30:43.347",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743423,1754530243356,-500.0,0.00018895,2,"2025-08-07T01:30:43.356",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743424,1754530243366,-500.0,0.00018895,2,"2025-08-07T01:30:43.366",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743426,1754530243376,-500.0,0.00018895,2,"2025-08-07T01:30:43.376",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743428,1754530243390,-500.0,0.00018895,2,"2025-08-07T01:30:43.390",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743430,1754530243399,-176.37199095,0.00018895,2,"2025-08-07T01:30:43.399",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743786,1754530247359,-323.62800905,0.00018895,2,"2025-08-07T01:30:47.359",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743788,1754530247369,-500.0,0.00018895,2,"2025-08-07T01:30:47.369",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743790,1754530247379,-500.0,0.00018895,2,"2025-08-07T01:30:47.379",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743792,1754530247389,-500.0,0.00018895,2,"2025-08-07T01:30:47.389",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743794,1754530247402,-278.95445894,0.00018895,2,"2025-08-07T01:30:47.402",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743810,1754530247548,-221.04554106,0.00018895,2,"2025-08-07T01:30:47.548",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743812,1754530247557,-500.0,0.00018895,2,"2025-08-07T01:30:47.557",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743814,1754530247567,-500.0,0.00018895,2,"2025-08-07T01:30:47.567",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743816,1754530247577,-500.0,0.00018895,2,"2025-08-07T01:30:47.577",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743818,1754530247587,-600.81412664,0.00018895,2,"2025-08-07T01:30:47.587",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743820,1754530247596,-500.0,0.00018895,2,"2025-08-07T01:30:47.596",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743822,1754530247605,-1583.29778028,0.00018897,2,"2025-08-07T01:30:47.605",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743824,1754530247616,-534.35,0.00018897,2,"2025-08-07T01:30:47.616",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743827,1754530247627,-1151.1,0.00018897,2,"2025-08-07T01:30:47.627",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746859,1754530406455,316.0,0.00030136,120,"2025-08-07T01:33:26.455",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746861,1754530444363,378.0,0.00030137,120,"2025-08-07T01:34:04.363",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746864,1754530451999,1000.0,0.0003,120,"2025-08-07T01:34:11.999",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746867,1754530461918,150.97,0.00030136,120,"2025-08-07T01:34:21.918",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746869,1754530480868,236.47,0.00013699,2,"2025-08-07T01:34:40.868",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746877,1754530549612,1000.0,0.00030136,120,"2025-08-07T01:35:49.612",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746878,1754530557218,1000.0,0.00030136,120,"2025-08-07T01:35:57.218",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746879,1754530570893,1000.0,0.00030136,120,"2025-08-07T01:36:10.893",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746880,1754530576203,1000.0,0.00030136,120,"2025-08-07T01:36:16.203",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746882,1754530594872,1000.0,0.00030136,120,"2025-08-07T01:36:34.872",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746885,1754530601459,1000.0,0.00030136,120,"2025-08-07T01:36:41.459",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746888,1754530615961,887.2556098,0.00030136,120,"2025-08-07T01:36:55.961",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746889,1754530617894,2004.0,0.00030136,120,"2025-08-07T01:36:57.894",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746890,1754530621422,1000.0,0.00030136,120,"2025-08-07T01:37:01.422",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746891,1754530622895,345.51,0.00015068,2,"2025-08-07T01:37:02.895",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746892,1754530623054,345.51,0.00016666,2,"2025-08-07T01:37:03.054",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746893,1754530628251,1000.0,0.00030136,120,"2025-08-07T01:37:08.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746894,1754530630435,400.0,0.00030136,120,"2025-08-07T01:37:10.435",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746897,1754530637303,1000.0,0.00030136,120,"2025-08-07T01:37:17.303",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746900,1754530648068,400.0,0.00030136,120,"2025-08-07T01:37:28.068",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746901,1754530649218,1000.0,0.00030136,120,"2025-08-07T01:37:29.218",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746903,1754530659655,1000.0,0.00030136,120,"2025-08-07T01:37:39.655",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746905,1754530671775,1000.0,0.00030136,120,"2025-08-07T01:37:51.775",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746908,1754530692111,962.22122211,0.00030136,120,"2025-08-07T01:38:12.111",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746911,1754530722588,513.54130697,0.00017299,2,"2025-08-07T01:38:42.588",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746912,1754530722947,150.0,0.000171,2,"2025-08-07T01:38:42.947",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746913,1754530723303,437.86153542,0.00017199,2,"2025-08-07T01:38:43.303",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746914,1754530723675,589.22107853,0.00017398,2,"2025-08-07T01:38:43.675",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746915,1754530724938,664.90085008,0.00017498,2,"2025-08-07T01:38:44.938",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746916,1754530725142,740.58062163,0.00017597,2,"2025-08-07T01:38:45.142",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746917,1754530725382,816.26039319,0.00017697,2,"2025-08-07T01:38:45.382",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746918,1754530725463,891.94016474,0.00017796,2,"2025-08-07T01:38:45.463",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746919,1754530725547,967.61993629,0.00017896,2,"2025-08-07T01:38:45.547",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746920,1754530725796,1043.29970785,0.00017995,2,"2025-08-07T01:38:45.796",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746925,1754530740878,158.35,0.00017784,2,"2025-08-07T01:39:00.878",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746926,1754530741294,158.35,0.00026676,120,"2025-08-07T01:39:01.294",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746933,1754530756062,313.0,0.000138,2,"2025-08-07T01:39:16.062",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746934,1754530756524,307.0,0.0001498,2,"2025-08-07T01:39:16.524",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746935,1754530756798,301.0,0.0001617,2,"2025-08-07T01:39:16.798",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746936,1754530758229,295.0,0.0001735,2,"2025-08-07T01:39:18.229",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746937,1754530773906,215.56266941,0.000195,3,"2025-08-07T01:39:33.906",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746939,1754530778890,568.56,0.00017875,2,"2025-08-07T01:39:38.890",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746941,1754530786834,1250.09875071,0.000301,120,"2025-08-07T01:39:46.834",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746949,1754530825274,200.0,0.00017846,2,"2025-08-07T01:40:25.274",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746950,1754530828235,172.21,0.00017784,2,"2025-08-07T01:40:28.235",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746951,1754530896090,14266.85,0.00017844,2,"2025-08-07T01:41:36.090",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746967,1754531036594,150.0,0.000171,2,"2025-08-07T01:43:56.594",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746968,1754531037354,427.09606461,0.00017199,2,"2025-08-07T01:43:57.354",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746969,1754531037432,500.9151375,0.00017299,2,"2025-08-07T01:43:57.432",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746970,1754531037652,574.73421039,0.00017398,2,"2025-08-07T01:43:57.652",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746971,1754531038001,648.55328329,0.00017498,2,"2025-08-07T01:43:58.001",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746972,1754531038498,722.37235618,0.00017597,2,"2025-08-07T01:43:58.498",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746973,1754531038829,796.19142908,0.00017697,2,"2025-08-07T01:43:58.829",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746974,1754531039184,870.01050197,0.00017796,2,"2025-08-07T01:43:59.184",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746977,1754531039528,943.82957487,0.00017896,2,"2025-08-07T01:43:59.528",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746978,1754531039873,1017.64864776,0.00017995,2,"2025-08-07T01:43:59.873",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746993,1754531096636,166.84,0.00017804,2,"2025-08-07T01:44:56.636",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746997,1754531101899,390.91346862,0.000301,120,"2025-08-07T01:45:01.899",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747002,1754531114714,150.0,0.00018,2,"2025-08-07T01:45:14.714",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747003,1754531115825,150.0,0.00019185,4,"2025-08-07T01:45:15.825",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747004,1754531115914,150.0,0.00019259,4,"2025-08-07T01:45:15.914",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747005,1754531116041,150.0,0.00019333,4,"2025-08-07T01:45:16.041",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747006,1754531116104,150.0,0.00019407,4,"2025-08-07T01:45:16.104",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747007,1754531116151,150.0,0.00019481,4,"2025-08-07T01:45:16.151",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747008,1754531116194,506.0,0.00017903,2,"2025-08-07T01:45:16.194",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747010,1754531116760,150.0,0.00018,2,"2025-08-07T01:45:16.760",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747011,1754531117080,150.0,0.00019333,4,"2025-08-07T01:45:17.080",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747012,1754531117537,150.0,0.00018,2,"2025-08-07T01:45:17.537",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747013,1754531118156,150.0,0.00019294,4,"2025-08-07T01:45:18.156",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747014,1754531118231,150.0,0.00019412,4,"2025-08-07T01:45:18.231",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747015,1754531124170,150.0,0.00018,2,"2025-08-07T01:45:24.170",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747016,1754531124360,150.0,0.000195,4,"2025-08-07T01:45:24.360",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747017,1754531125853,150.0,0.00018,2,"2025-08-07T01:45:25.853",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747018,1754531126115,150.0,0.000192,4,"2025-08-07T01:45:26.115",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747019,1754531131803,150.0,0.00018,2,"2025-08-07T01:45:31.803",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747020,1754531132160,150.0,0.00019333,4,"2025-08-07T01:45:32.160",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747021,1754531132339,150.0,0.00018,2,"2025-08-07T01:45:32.339",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747022,1754531132508,150.0,0.000195,4,"2025-08-07T01:45:32.508",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747023,1754531132717,152.59082394,0.00018,2,"2025-08-07T01:45:32.717",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747024,1754531136488,150.0,0.00018,2,"2025-08-07T01:45:36.488",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747025,1754531136681,150.0,0.000192,4,"2025-08-07T01:45:36.681",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747039,1754531140182,150.0,0.00018,2,"2025-08-07T01:45:40.182",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747040,1754531151353,347.73,0.00017633,2,"2025-08-07T01:45:51.353",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747041,1754531170381,1000.0,0.0001763,2,"2025-08-07T01:46:10.381",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747042,1754531175126,150.0,0.00017784,2,"2025-08-07T01:46:15.126",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747055,1754531269966,6340.82,0.00017631,2,"2025-08-07T01:47:49.966",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747058,1754531289307,290.0,0.000128,2,"2025-08-07T01:48:09.307",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747059,1754531289687,284.0,0.0001398,2,"2025-08-07T01:48:09.687",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747060,1754531290175,278.0,0.0001517,2,"2025-08-07T01:48:10.175",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747061,1754531290588,272.0,0.0001635,2,"2025-08-07T01:48:10.588",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747062,1754531290960,266.0,0.0001753,2,"2025-08-07T01:48:10.960",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747067,1754531351337,150.0,0.000171,2,"2025-08-07T01:49:11.337",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747068,1754531351619,409.47660475,0.00017199,2,"2025-08-07T01:49:11.619",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747069,1754531351967,480.2503389,0.00017299,2,"2025-08-07T01:49:11.967",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747070,1754531352611,551.02407305,0.00017398,2,"2025-08-07T01:49:12.611",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747071,1754531352761,621.79780721,0.00017498,2,"2025-08-07T01:49:12.761",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747073,1754531353150,692.57154136,0.00017597,2,"2025-08-07T01:49:13.150",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747075,1754531353501,763.34527552,0.00017697,2,"2025-08-07T01:49:13.501",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747077,1754531353679,203.7,0.00030137,120,"2025-08-07T01:49:13.679",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747078,1754531353772,834.11900967,0.00017796,2,"2025-08-07T01:49:13.772",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747080,1754531354105,904.89274382,0.00017896,2,"2025-08-07T01:49:14.105",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747081,1754531354401,975.66647798,0.00017995,2,"2025-08-07T01:49:14.401",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747082,1754531386175,300.0,0.00030136,120,"2025-08-07T01:49:46.175",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747086,1754531427922,224.64,0.00013699,2,"2025-08-07T01:50:27.922",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747087,1754531427984,233.0,0.00023,30,"2025-08-07T01:50:27.984",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747091,1754531432005,-254.11996079,0.00018074,2,"2025-08-07T01:50:32.005",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747092,1754531432015,-250.0,0.00018074,2,"2025-08-07T01:50:32.015",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747093,1754531432024,-150.0,0.00018074,2,"2025-08-07T01:50:32.024",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747094,1754531432033,-1046.44021213,0.00018095,2,"2025-08-07T01:50:32.033",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747095,1754531432042,-150.0,0.00018118,2,"2025-08-07T01:50:32.042",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747096,1754531432052,-150.0,0.00018148,2,"2025-08-07T01:50:32.052",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747097,1754531432061,-166.66,0.00018169,2,"2025-08-07T01:50:32.061",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747098,1754531432070,-1117.21394628,0.00018194,2,"2025-08-07T01:50:32.070",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747099,1754531432080,-150.0,0.00018222,2,"2025-08-07T01:50:32.080",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747100,1754531432089,-150.0,0.00018222,2,"2025-08-07T01:50:32.089",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747101,1754531432099,-150.0,0.00018235,2,"2025-08-07T01:50:32.099",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747102,1754531432108,-345.51,0.00018264,2,"2025-08-07T01:50:32.108",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747103,1754531432118,-920.0558808,0.00018294,2,"2025-08-07T01:50:32.118",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747104,1754531432129,-267.93179964,0.00018294,2,"2025-08-07T01:50:32.129",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747105,1754531432140,-150.0,0.00018296,2,"2025-08-07T01:50:32.140",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747106,1754531432150,-150.0,0.00018333,2,"2025-08-07T01:50:32.150",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747107,1754531432159,-150.0,0.00018353,2,"2025-08-07T01:50:32.159",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747108,1754531432169,-150.0,0.0001837,2,"2025-08-07T01:50:32.169",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747109,1754531432178,-1258.76141459,0.00018393,2,"2025-08-07T01:50:32.178",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747110,1754531432187,-150.0,0.000184,2,"2025-08-07T01:50:32.187",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747111,1754531432197,-150.0,0.000184,2,"2025-08-07T01:50:32.197",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747112,1754531432207,-1200.0,0.00018443,2,"2025-08-07T01:50:32.207",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747113,1754531432219,-150.0,0.00018444,2,"2025-08-07T01:50:32.219",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747114,1754531432229,-150.0,0.00018444,2,"2025-08-07T01:50:32.229",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747115,1754531432239,-465.80420878,0.00018468,2,"2025-08-07T01:50:32.239",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747116,1754531432248,-150.0,0.00018471,2,"2025-08-07T01:50:32.248",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747117,1754531432259,-277.35679052,0.00018482,2,"2025-08-07T01:50:32.259",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747118,1754531432268,-300.0,0.00018492,2,"2025-08-07T01:50:32.268",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747119,1754531432278,-1329.53514875,0.00018493,2,"2025-08-07T01:50:32.278",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747120,1754531432288,-150.0,0.000185,2,"2025-08-07T01:50:32.288",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747121,1754531432299,-150.0,0.000185,2,"2025-08-07T01:50:32.299",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747122,1754531432308,-347.73,0.00018514,2,"2025-08-07T01:50:32.308",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747123,1754531432319,-150.0,0.00018519,2,"2025-08-07T01:50:32.319",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747124,1754531432328,-150.0,0.00018588,2,"2025-08-07T01:50:32.328",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747125,1754531432338,-1400.3088829,0.00018592,2,"2025-08-07T01:50:32.338",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747126,1754531432347,-150.0,0.00018593,2,"2025-08-07T01:50:32.347",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747127,1754531432356,-1000.0,0.0001863,2,"2025-08-07T01:50:32.356",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747128,1754531432366,-150.0,0.00018667,2,"2025-08-07T01:50:32.366",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747129,1754531432375,-150.0,0.00018667,2,"2025-08-07T01:50:32.375",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747130,1754531432385,-150.0,0.00018667,2,"2025-08-07T01:50:32.385",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747131,1754531432394,-172.21,0.00018673,2,"2025-08-07T01:50:32.394",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747132,1754531432405,-1471.08261705,0.00018692,2,"2025-08-07T01:50:32.405",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747133,1754531432414,-506.3706796,0.000187,2,"2025-08-07T01:50:32.414",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747134,1754531432424,-150.0,0.00018706,2,"2025-08-07T01:50:32.424",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747135,1754531432433,-738.57109,0.0001871,2,"2025-08-07T01:50:32.433",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747136,1754531432442,-522.0,0.0001872,2,"2025-08-07T01:50:32.442",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747137,1754531432452,-150.0,0.00018741,2,"2025-08-07T01:50:32.452",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747138,1754531432461,-5659.92854737,0.00018789,2,"2025-08-07T01:50:32.461",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747139,1754531432523,-1015.46111188,0.00018789,2,"2025-08-07T01:50:32.523",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747140,1754531432532,-275.0509,0.00018789,2,"2025-08-07T01:50:32.532",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747141,1754531432542,-6926.7537,0.00018789,2,"2025-08-07T01:50:32.542",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747142,1754531432551,-230.4144,0.00018789,2,"2025-08-07T01:50:32.551",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747143,1754531432561,-1130.6625,0.00018789,2,"2025-08-07T01:50:32.561",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747144,1754531432570,-1585.3632,0.00018789,2,"2025-08-07T01:50:32.570",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747145,1754531432580,-1000.0,0.00018789,2,"2025-08-07T01:50:32.580",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747146,1754531432590,-1541.85635121,0.00018791,2,"2025-08-07T01:50:32.590",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747147,1754531432599,-2500.0,0.000188,2,"2025-08-07T01:50:32.599",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747148,1754531432609,-1236.5492,0.000188,2,"2025-08-07T01:50:32.609",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747149,1754531432619,-150.0,0.000188,2,"2025-08-07T01:50:32.619",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747150,1754531432628,-150.0,0.000188,2,"2025-08-07T01:50:32.628",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747151,1754531432637,-738.5711,0.0001881,2,"2025-08-07T01:50:32.637",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747152,1754531432647,-150.0,0.00018815,2,"2025-08-07T01:50:32.647",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747153,1754531432657,-150.0,0.00018824,2,"2025-08-07T01:50:32.657",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747154,1754531432667,-506.33,0.00018827,2,"2025-08-07T01:50:32.667",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747155,1754531432677,-200.0,0.00018848,2,"2025-08-07T01:50:32.677",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747156,1754531432687,-165.01292498,0.00018874,2,"2025-08-07T01:50:32.687",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747157,1754531432697,-377.23786308,0.00018874,2,"2025-08-07T01:50:32.697",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747158,1754531432706,-500.0,0.00018874,2,"2025-08-07T01:50:32.706",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747159,1754531432716,-500.0,0.00018874,2,"2025-08-07T01:50:32.716",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747160,1754531432726,-500.0,0.00018874,2,"2025-08-07T01:50:32.726",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747162,1754531432736,-500.0,0.00018874,2,"2025-08-07T01:50:32.736",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747164,1754531432746,-500.0,0.00018874,2,"2025-08-07T01:50:32.746",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747166,1754531432755,-500.0,0.00018874,2,"2025-08-07T01:50:32.755",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747168,1754531432764,-500.0,0.00018874,2,"2025-08-07T01:50:32.764",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747170,1754531432773,-500.0,0.00018874,2,"2025-08-07T01:50:32.773",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747172,1754531432782,-500.0,0.00018874,2,"2025-08-07T01:50:32.782",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747174,1754531432791,-500.0,0.00018874,2,"2025-08-07T01:50:32.791",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747175,1754531432801,-500.0,0.00018874,2,"2025-08-07T01:50:32.801",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747177,1754531432809,-354.2314199,0.00018874,2,"2025-08-07T01:50:32.809",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747179,1754531432819,-500.0,0.00018874,2,"2025-08-07T01:50:32.819",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747181,1754531432828,-595.80284028,0.00018874,2,"2025-08-07T01:50:32.828",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747183,1754531432838,-500.0,0.00018874,2,"2025-08-07T01:50:32.838",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747185,1754531432846,-500.0,0.00018874,2,"2025-08-07T01:50:32.846",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747187,1754531432856,-500.0,0.00018874,2,"2025-08-07T01:50:32.856",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747189,1754531432866,-500.0,0.00018874,2,"2025-08-07T01:50:32.866",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747191,1754531432875,-500.0,0.00018874,2,"2025-08-07T01:50:32.875",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747193,1754531432885,-500.0,0.00018874,2,"2025-08-07T01:50:32.885",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747195,1754531432894,-500.0,0.00018874,2,"2025-08-07T01:50:32.894",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747197,1754531432903,-500.0,0.00018874,2,"2025-08-07T01:50:32.903",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747199,1754531432913,-500.0,0.00018874,2,"2025-08-07T01:50:32.913",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747201,1754531432923,-500.0,0.00018874,2,"2025-08-07T01:50:32.923",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747203,1754531432932,-500.0,0.00018874,2,"2025-08-07T01:50:32.932",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747205,1754531432942,-500.0,0.00018874,2,"2025-08-07T01:50:32.942",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747207,1754531432951,-500.0,0.00018874,2,"2025-08-07T01:50:32.951",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747209,1754531432961,-500.0,0.00018874,2,"2025-08-07T01:50:32.961",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747211,1754531432975,-500.0,0.00018874,2,"2025-08-07T01:50:32.975",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747212,1754531432985,-500.0,0.00018874,2,"2025-08-07T01:50:32.985",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747214,1754531432995,-416.03518578,0.00018876,2,"2025-08-07T01:50:32.995",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747216,1754531433005,-160.0,0.00018876,2,"2025-08-07T01:50:33.005",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747218,1754531433015,-151.0,0.00018876,2,"2025-08-07T01:50:33.015",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747220,1754531433025,-151.0,0.00018876,2,"2025-08-07T01:50:33.025",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747222,1754531433035,-151.0,0.00018876,2,"2025-08-07T01:50:33.035",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747224,1754531433046,-151.0,0.00018876,2,"2025-08-07T01:50:33.046",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747226,1754531433056,-151.0,0.00018876,2,"2025-08-07T01:50:33.056",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747227,1754531433065,-198.53969695,0.00018876,2,"2025-08-07T01:50:33.065",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747228,1754531433075,-500.0,0.00018876,2,"2025-08-07T01:50:33.075",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747229,1754531433085,-500.0,0.00018876,2,"2025-08-07T01:50:33.085",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747231,1754531433095,-500.0,0.00018876,2,"2025-08-07T01:50:33.095",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747232,1754531433105,-500.0,0.00018876,2,"2025-08-07T01:50:33.105",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747233,1754531433115,-616.40294877,0.00018876,2,"2025-08-07T01:50:33.115",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747234,1754531433125,-250.0,0.00018876,2,"2025-08-07T01:50:33.125",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747235,1754531433135,-250.0,0.00018876,2,"2025-08-07T01:50:33.135",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747237,1754531433145,-250.0,0.00018876,2,"2025-08-07T01:50:33.145",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747238,1754531433157,-250.0,0.00018876,2,"2025-08-07T01:50:33.157",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747239,1754531433167,-217.31672549,0.00018876,2,"2025-08-07T01:50:33.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747240,1754531433178,-500.0,0.00018877,2,"2025-08-07T01:50:33.178",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747241,1754531433188,-500.0,0.00018888,2,"2025-08-07T01:50:33.188",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747242,1754531433197,-251.0533484,0.00018888,2,"2025-08-07T01:50:33.197",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747243,1754531433207,-150.0,0.00018889,2,"2025-08-07T01:50:33.207",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747244,1754531433221,-150.0,0.00018889,2,"2025-08-07T01:50:33.221",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747245,1754531433231,-151.576148,0.00018889,2,"2025-08-07T01:50:33.231",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747246,1754531433241,-151.0,0.00018889,2,"2025-08-07T01:50:33.241",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747247,1754531433251,-151.0,0.00018889,2,"2025-08-07T01:50:33.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747248,1754531433261,-151.0,0.00018889,2,"2025-08-07T01:50:33.261",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747249,1754531433271,-151.0,0.00018889,2,"2025-08-07T01:50:33.271",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747250,1754531433281,-12255.8323437,0.00018889,2,"2025-08-07T01:50:33.281",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747251,1754531433291,-151.0,0.00018889,2,"2025-08-07T01:50:33.291",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747252,1754531433301,-151.381743,0.00018889,2,"2025-08-07T01:50:33.301",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747253,1754531433310,-157.254853,0.00018889,2,"2025-08-07T01:50:33.310",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747254,1754531433320,-13603.58103593,0.00018889,2,"2025-08-07T01:50:33.320",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747255,1754531433333,-18865.06946407,0.00018889,2,"2025-08-07T01:50:33.333",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747256,1754531433342,-32468.6505,0.00018889,2,"2025-08-07T01:50:33.342",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747257,1754531433351,-151.0,0.00018889,2,"2025-08-07T01:50:33.351",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747258,1754531433361,-151.0,0.00018889,2,"2025-08-07T01:50:33.361",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747259,1754531433370,-190.863,0.00018889,2,"2025-08-07T01:50:33.370",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747260,1754531433380,-151.0,0.00018889,2,"2025-08-07T01:50:33.380",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747261,1754531433389,-31722.4619999,0.00018889,2,"2025-08-07T01:50:33.389",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747262,1754531433398,-165.338166,0.00018889,2,"2025-08-07T01:50:33.398",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747263,1754531433408,-151.0,0.00018889,2,"2025-08-07T01:50:33.408",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747264,1754531433418,-151.0,0.00018889,2,"2025-08-07T01:50:33.418",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747265,1754531433428,-151.0,0.00018889,2,"2025-08-07T01:50:33.428",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747266,1754531433437,-9846.1386666,0.00018889,2,"2025-08-07T01:50:33.437",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747267,1754531433447,-151.0,0.00018889,2,"2025-08-07T01:50:33.447",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747268,1754531433456,-151.0,0.00018889,2,"2025-08-07T01:50:33.456",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747269,1754531433466,-151.0,0.00018889,2,"2025-08-07T01:50:33.466",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747270,1754531433476,-161.807957,0.00018889,2,"2025-08-07T01:50:33.476",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747271,1754531433485,-151.0,0.00018889,2,"2025-08-07T01:50:33.485",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747272,1754531433495,-9846.1386666,0.00018889,2,"2025-08-07T01:50:33.495",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747273,1754531433504,-151.0,0.00018889,2,"2025-08-07T01:50:33.504",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747274,1754531433514,-151.0,0.00018889,2,"2025-08-07T01:50:33.514",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747275,1754531433524,-1804.82690524,0.0001889,2,"2025-08-07T01:50:33.524",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747276,1754531433533,-1612.63008536,0.00018891,2,"2025-08-07T01:50:33.533",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747277,1754531433543,-1000.0,0.00018897,2,"2025-08-07T01:50:33.543",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747278,1754531433553,-151.0,0.00018897,2,"2025-08-07T01:50:33.553",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747279,1754531433562,-151.0,0.00018897,2,"2025-08-07T01:50:33.562",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747280,1754531433572,-206.673982,0.00018897,2,"2025-08-07T01:50:33.572",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747281,1754531433582,-206.673982,0.00018897,2,"2025-08-07T01:50:33.582",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747282,1754531433591,-151.0,0.00018897,2,"2025-08-07T01:50:33.591",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747283,1754531433601,-151.0,0.00018897,2,"2025-08-07T01:50:33.601",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747284,1754531433610,-151.0,0.00018897,2,"2025-08-07T01:50:33.610",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747285,1754531433621,-151.0,0.00018897,2,"2025-08-07T01:50:33.621",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747286,1754531433631,-208.545657,0.00018897,2,"2025-08-07T01:50:33.631",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747287,1754531433640,-4276.18096822,0.00018897,2,"2025-08-07T01:50:33.640",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747289,1754531437912,-500.0,0.00018874,2,"2025-08-07T01:50:37.912",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747290,1754531437923,-256.8320093,0.00018874,2,"2025-08-07T01:50:37.923",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747291,1754531438147,-19.58141059,0.00018874,2,"2025-08-07T01:50:38.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747292,1754531438157,-500.0,0.00018874,2,"2025-08-07T01:50:38.157",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747294,1754531438167,-500.0,0.00018874,2,"2025-08-07T01:50:38.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747296,1754531438177,-500.0,0.00018874,2,"2025-08-07T01:50:38.177",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747298,1754531438187,-500.0,0.00018874,2,"2025-08-07T01:50:38.187",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747300,1754531438196,-2.96214081,0.00018874,2,"2025-08-07T01:50:38.196",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747302,1754531438209,-497.03785919,0.00018874,2,"2025-08-07T01:50:38.209",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747304,1754531438226,-500.0,0.00018874,2,"2025-08-07T01:50:38.226",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747306,1754531438235,-500.0,0.00018874,2,"2025-08-07T01:50:38.235",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747308,1754531438245,-500.0,0.00018874,2,"2025-08-07T01:50:38.245",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747310,1754531438255,-276.3810936,0.00018874,2,"2025-08-07T01:50:38.255",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747535,1754531440399,-223.6189064,0.00018874,2,"2025-08-07T01:50:40.399",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747537,1754531440409,-112.4392793,0.00018874,2,"2025-08-07T01:50:40.409",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747541,1754531440542,-387.5607207,0.00018874,2,"2025-08-07T01:50:40.542",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747542,1754531440552,-500.0,0.00018874,2,"2025-08-07T01:50:40.552",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747543,1754531440562,-500.0,0.00018874,2,"2025-08-07T01:50:40.562",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747544,1754531440572,-500.0,0.00018874,2,"2025-08-07T01:50:40.572",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747545,1754531440582,-500.0,0.00018874,2,"2025-08-07T01:50:40.582",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747546,1754531440592,-500.0,0.00018874,2,"2025-08-07T01:50:40.592",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747547,1754531440601,-500.0,0.00018874,2,"2025-08-07T01:50:40.601",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747548,1754531440611,-500.0,0.00018874,2,"2025-08-07T01:50:40.611",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747550,1754531440620,-500.0,0.00018874,2,"2025-08-07T01:50:40.620",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747552,1754531440629,-500.0,0.00018874,2,"2025-08-07T01:50:40.629",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747554,1754531440639,-500.0,0.00018874,2,"2025-08-07T01:50:40.639",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747556,1754531440648,-500.0,0.00018874,2,"2025-08-07T01:50:40.648",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747558,1754531440658,-500.0,0.00018874,2,"2025-08-07T01:50:40.658",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747560,1754531440668,-500.0,0.00018874,2,"2025-08-07T01:50:40.668",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747562,1754531440678,-500.0,0.00018874,2,"2025-08-07T01:50:40.678",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747564,1754531440688,-500.0,0.00018874,2,"2025-08-07T01:50:40.688",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747566,1754531440698,-500.0,0.00018874,2,"2025-08-07T01:50:40.698",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747568,1754531440708,-703.96335553,0.00018897,2,"2025-08-07T01:50:40.708",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747570,1754531440717,-151.0,0.00018897,2,"2025-08-07T01:50:40.717",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747572,1754531440726,-246.806828,0.00018897,2,"2025-08-07T01:50:40.726",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747574,1754531440736,-151.0,0.00018897,2,"2025-08-07T01:50:40.736",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747576,1754531440747,-161.0,0.000189,2,"2025-08-07T01:50:40.747",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747578,1754531440757,-162.29,0.000189,2,"2025-08-07T01:50:40.757",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747580,1754531440766,-41626.50276579,0.000189,2,"2025-08-07T01:50:40.766",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747591,1754531440860,-704.90172732,0.000189,2,"2025-08-07T01:50:40.860",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747604,1754531440983,-43704.70050689,0.000189,2,"2025-08-07T01:50:40.983",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747606,1754531440992,-151.0,0.000189,2,"2025-08-07T01:50:40.992",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747608,1754531441002,-151.0,0.000189,2,"2025-08-07T01:50:41.002",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747610,1754531441012,-157.331143,0.000189,2,"2025-08-07T01:50:41.012",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747613,1754531441022,-170.394323,0.000189,2,"2025-08-07T01:50:41.022",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747614,1754531441032,-156.802925,0.000189,2,"2025-08-07T01:50:41.032",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747616,1754531441042,-151.0,0.000189,2,"2025-08-07T01:50:41.042",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747618,1754531441052,-166.158578,0.000189,2,"2025-08-07T01:50:41.052",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747620,1754531441061,-152.57854,0.000189,2,"2025-08-07T01:50:41.061",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747623,1754531441072,-151.0,0.000189,2,"2025-08-07T01:50:41.072",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747624,1754531441081,-151.0,0.000189,2,"2025-08-07T01:50:41.081",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747626,1754531441091,-151.0,0.000189,2,"2025-08-07T01:50:41.091",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747629,1754531441102,-224.849564,0.000189,2,"2025-08-07T01:50:41.102",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747631,1754531441111,-151.0,0.000189,2,"2025-08-07T01:50:41.111",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747633,1754531441120,-154.319862,0.000189,2,"2025-08-07T01:50:41.120",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747635,1754531441130,-151.0,0.000189,2,"2025-08-07T01:50:41.130",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747636,1754531441139,-156.544858,0.000189,2,"2025-08-07T01:50:41.139",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747638,1754531441149,-151.0,0.000189,2,"2025-08-07T01:50:41.149",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747640,1754531441159,-154.318134,0.000189,2,"2025-08-07T01:50:41.159",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747642,1754531441169,-151.0,0.000189,2,"2025-08-07T01:50:41.169",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747644,1754531441181,-151.0,0.000189,2,"2025-08-07T01:50:41.181",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747647,1754531441191,-151.0,0.000189,2,"2025-08-07T01:50:41.191",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747649,1754531441200,-151.0,0.000189,2,"2025-08-07T01:50:41.200",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747651,1754531441210,-151.0,0.000189,2,"2025-08-07T01:50:41.210",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747653,1754531441224,-151.0,0.000189,2,"2025-08-07T01:50:41.224",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747654,1754531441234,-153.104388,0.000189,2,"2025-08-07T01:50:41.234",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747657,1754531441244,-151.0,0.000189,2,"2025-08-07T01:50:41.244",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747658,1754531441254,-151.0,0.000189,2,"2025-08-07T01:50:41.254",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747660,1754531441263,-151.0,0.000189,2,"2025-08-07T01:50:41.263",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747663,1754531441273,-206.673982,0.000189,2,"2025-08-07T01:50:41.273",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747665,1754531441282,-206.673982,0.000189,2,"2025-08-07T01:50:41.282",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747667,1754531441292,-151.0,0.000189,2,"2025-08-07T01:50:41.292",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747669,1754531441302,-270.021027,0.000189,2,"2025-08-07T01:50:41.302",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747670,1754531441311,-73.41620145,0.000189,2,"2025-08-07T01:50:41.311",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747673,1754531441323,-77.58379855,0.000189,2,"2025-08-07T01:50:41.323",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747675,1754531441332,-151.0,0.000189,2,"2025-08-07T01:50:41.332",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747677,1754531441342,-160.409226,0.000189,2,"2025-08-07T01:50:41.342",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747679,1754531441352,-151.0,0.000189,2,"2025-08-07T01:50:41.352",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747681,1754531441361,-232.435257,0.000189,2,"2025-08-07T01:50:41.361",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747683,1754531441371,-183.392952,0.000189,2,"2025-08-07T01:50:41.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747685,1754531441380,-1203.85035706,0.000189,2,"2025-08-07T01:50:41.380",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747687,1754531441391,-3796.14964294,0.000189,2,"2025-08-07T01:50:41.391",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747689,1754531441400,-151.0,0.000189,2,"2025-08-07T01:50:41.400",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747691,1754531441410,-151.0,0.000189,2,"2025-08-07T01:50:41.410",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747693,1754531441419,-151.0,0.000189,2,"2025-08-07T01:50:41.419",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747695,1754531441428,-151.0,0.000189,2,"2025-08-07T01:50:41.428",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747697,1754531441437,-422.83946709,0.000189,2,"2025-08-07T01:50:41.437",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747699,1754531441447,-151.0,0.000189,2,"2025-08-07T01:50:41.447",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747701,1754531441456,-151.0,0.000189,2,"2025-08-07T01:50:41.456",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747703,1754531441466,-151.0,0.000189,2,"2025-08-07T01:50:41.466",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747705,1754531441475,-151.0,0.000189,2,"2025-08-07T01:50:41.475",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747707,1754531441487,-151.0,0.000189,2,"2025-08-07T01:50:41.487",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747709,1754531441497,-151.0,0.000189,2,"2025-08-07T01:50:41.497",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747711,1754531441507,-151.0,0.000189,2,"2025-08-07T01:50:41.507",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747713,1754531441517,-151.0,0.000189,2,"2025-08-07T01:50:41.517",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747715,1754531441526,-152.678194,0.00018902,2,"2025-08-07T01:50:41.526",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747717,1754531441536,-151.0,0.00018902,2,"2025-08-07T01:50:41.536",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747719,1754531441546,-151.0,0.00018902,2,"2025-08-07T01:50:41.546",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747721,1754531441556,-151.0,0.00018902,2,"2025-08-07T01:50:41.556",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747723,1754531441566,-37.93359122,0.00018902,2,"2025-08-07T01:50:41.566",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747725,1754531441577,-113.06640878,0.00018902,2,"2025-08-07T01:50:41.577",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747727,1754531441588,-151.0,0.00018902,2,"2025-08-07T01:50:41.588",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747729,1754531441597,-151.0,0.00018902,2,"2025-08-07T01:50:41.597",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747731,1754531441606,-151.0,0.00018902,2,"2025-08-07T01:50:41.606",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747733,1754531441616,-151.0,0.00018902,2,"2025-08-07T01:50:41.616",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747735,1754531441625,-151.0,0.00018902,2,"2025-08-07T01:50:41.625",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747737,1754531441635,-151.0,0.00018902,2,"2025-08-07T01:50:41.635",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747739,1754531441644,-151.0,0.00018902,2,"2025-08-07T01:50:41.644",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747741,1754531441653,-151.0,0.00018902,2,"2025-08-07T01:50:41.653",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747743,1754531441664,-151.0,0.00018902,2,"2025-08-07T01:50:41.664",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747745,1754531441673,-292.240393,0.00018902,2,"2025-08-07T01:50:41.673",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747747,1754531441683,-151.0,0.00018902,2,"2025-08-07T01:50:41.683",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747749,1754531441692,-159.751682,0.00018902,2,"2025-08-07T01:50:41.692",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747751,1754531441702,-151.0,0.00018902,2,"2025-08-07T01:50:41.702",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747753,1754531441712,-151.0,0.00018902,2,"2025-08-07T01:50:41.712",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747755,1754531441722,-151.0,0.00018902,2,"2025-08-07T01:50:41.722",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747757,1754531441732,-206.673982,0.00018902,2,"2025-08-07T01:50:41.732",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747759,1754531441741,-206.673982,0.00018902,2,"2025-08-07T01:50:41.741",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747761,1754531441750,-151.0,0.00018902,2,"2025-08-07T01:50:41.750",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747763,1754531441760,-151.0,0.00018902,2,"2025-08-07T01:50:41.760",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747765,1754531441769,-151.0,0.00018902,2,"2025-08-07T01:50:41.769",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747767,1754531441778,-151.0,0.00018915,2,"2025-08-07T01:50:41.778",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747769,1754531441788,-151.0,0.00018915,2,"2025-08-07T01:50:41.788",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747771,1754531441797,-151.0,0.00018915,2,"2025-08-07T01:50:41.797",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747773,1754531441806,-264.024618,0.00018915,2,"2025-08-07T01:50:41.806",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747775,1754531441815,-169.073065,0.00018915,2,"2025-08-07T01:50:41.815",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747777,1754531441825,-153.961188,0.00018915,2,"2025-08-07T01:50:41.825",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747779,1754531441835,-228.956572,0.00018915,2,"2025-08-07T01:50:41.835",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747781,1754531441844,-243.598056,0.00018915,2,"2025-08-07T01:50:41.844",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747783,1754531441853,-151.0,0.00018915,2,"2025-08-07T01:50:41.853",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747785,1754531441863,-151.0,0.00018915,2,"2025-08-07T01:50:41.863",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747787,1754531441872,-257.868148,0.00018915,2,"2025-08-07T01:50:41.872",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747789,1754531441882,-151.0,0.00018915,2,"2025-08-07T01:50:41.882",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747791,1754531441892,-151.0,0.00018915,2,"2025-08-07T01:50:41.892",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747793,1754531441901,-151.0,0.00018915,2,"2025-08-07T01:50:41.901",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747795,1754531441911,-151.0,0.00018915,2,"2025-08-07T01:50:41.911",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747797,1754531441920,-159.000552,0.00018915,2,"2025-08-07T01:50:41.920",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747799,1754531441930,-166.66,0.00018918,2,"2025-08-07T01:50:41.930",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747801,1754531441939,-150.0,0.00018941,2,"2025-08-07T01:50:41.939",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747803,1754531441949,-150.0,0.00018963,2,"2025-08-07T01:50:41.949",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747805,1754531441958,-1683.40381952,0.0001899,2,"2025-08-07T01:50:41.958",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747807,1754531441968,-151.0,0.00018997,2,"2025-08-07T01:50:41.968",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747809,1754531441977,-151.0,0.00018997,2,"2025-08-07T01:50:41.977",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747811,1754531441988,-164.435419,0.00018997,2,"2025-08-07T01:50:41.988",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747813,1754531441998,-252.837376,0.00018997,2,"2025-08-07T01:50:41.998",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747816,1754531442008,-500.0,0.00018997,2,"2025-08-07T01:50:42.008",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747818,1754531442017,-150.0,0.00018997,2,"2025-08-07T01:50:42.017",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747820,1754531442026,-151.0,0.00018997,2,"2025-08-07T01:50:42.026",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747821,1754531442036,-99.7747387,0.00018997,2,"2025-08-07T01:50:42.036",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747824,1754531442049,-51.2252613,0.00018997,2,"2025-08-07T01:50:42.049",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747826,1754531442059,-151.0,0.00018997,2,"2025-08-07T01:50:42.059",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747828,1754531442069,-151.0,0.00018997,2,"2025-08-07T01:50:42.069",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747830,1754531442078,-151.0,0.00018997,2,"2025-08-07T01:50:42.078",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747832,1754531442088,-151.0,0.00018997,2,"2025-08-07T01:50:42.088",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747834,1754531442098,-151.0,0.00018997,2,"2025-08-07T01:50:42.098",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747836,1754531442108,-151.0,0.00018997,2,"2025-08-07T01:50:42.108",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747838,1754531442117,-151.0,0.00018997,2,"2025-08-07T01:50:42.117",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747840,1754531442127,-500.0,0.00018997,2,"2025-08-07T01:50:42.127",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747842,1754531442136,-205.32887323,0.00018997,2,"2025-08-07T01:50:42.136",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747844,1754531442145,-37.58155221,0.00018997,2,"2025-08-07T01:50:42.145",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747848,1754531442170,-113.41844779,0.00018997,2,"2025-08-07T01:50:42.170",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747850,1754531442180,-151.0,0.00018997,2,"2025-08-07T01:50:42.180",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747852,1754531442189,-1461.5887553,0.00018997,2,"2025-08-07T01:50:42.189",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747854,1754531442200,-1495.4133625,0.00018997,2,"2025-08-07T01:50:42.200",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747856,1754531442211,-435.0921879,0.00018997,2,"2025-08-07T01:50:42.211",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747858,1754531442222,-150.0,0.00018997,2,"2025-08-07T01:50:42.222",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747860,1754531442232,-500.0,0.00018997,2,"2025-08-07T01:50:42.232",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747862,1754531442241,-150.0,0.00018997,2,"2025-08-07T01:50:42.241",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747864,1754531442250,-150.0,0.00018997,2,"2025-08-07T01:50:42.250",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747866,1754531442261,-150.0,0.00018997,2,"2025-08-07T01:50:42.261",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747868,1754531442271,-500.0,0.00018997,2,"2025-08-07T01:50:42.271",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747870,1754531442280,-150.0,0.00018997,2,"2025-08-07T01:50:42.280",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747872,1754531442291,-150.0,0.00018997,2,"2025-08-07T01:50:42.291",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747874,1754531442301,-150.0,0.00018997,2,"2025-08-07T01:50:42.301",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747876,1754531442310,-138.94725061,0.00018997,2,"2025-08-07T01:50:42.310",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747878,1754531442322,-12.05274939,0.00018997,2,"2025-08-07T01:50:42.322",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747880,1754531442331,-242.27252121,0.00018997,2,"2025-08-07T01:50:42.331",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747882,1754531442343,-47.35220779,0.00018997,2,"2025-08-07T01:50:42.343",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747884,1754531442353,-151.0,0.00018997,2,"2025-08-07T01:50:42.353",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747886,1754531442362,-151.0,0.00018997,2,"2025-08-07T01:50:42.362",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747888,1754531442371,-151.0,0.00018997,2,"2025-08-07T01:50:42.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747890,1754531442381,-500.0,0.00018997,2,"2025-08-07T01:50:42.381",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747892,1754531442390,-150.0,0.00018997,2,"2025-08-07T01:50:42.390",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747894,1754531442400,-500.0,0.00018997,2,"2025-08-07T01:50:42.400",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747895,1754531442409,-500.0,0.00018997,2,"2025-08-07T01:50:42.409",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747897,1754531442418,-151.0,0.00018997,2,"2025-08-07T01:50:42.418",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747899,1754531442428,-262.6977922,0.00018997,2,"2025-08-07T01:50:42.428",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747901,1754531442447,-237.3022078,0.00018997,2,"2025-08-07T01:50:42.447",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747911,1754531442550,-152.49439936,0.00018997,2,"2025-08-07T01:50:42.550",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747913,1754531442560,-79.65055016,0.00018997,2,"2025-08-07T01:50:42.560",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748067,1754531443964,-151.0,0.00018889,2,"2025-08-07T01:50:43.964",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748069,1754531443973,-151.0,0.00018889,2,"2025-08-07T01:50:43.973",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748071,1754531443984,-151.0,0.00018889,2,"2025-08-07T01:50:43.984",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748073,1754531443993,-153.908222,0.00018889,2,"2025-08-07T01:50:43.993",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748075,1754531444002,-151.0,0.0001889,2,"2025-08-07T01:50:44.002",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748077,1754531444012,-159.545847,0.000189,2,"2025-08-07T01:50:44.012",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748079,1754531444021,-420.34944984,0.00018997,2,"2025-08-07T01:50:44.021",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748080,1754531444030,-500.0,0.00018997,2,"2025-08-07T01:50:44.030",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748082,1754531444039,-150.0,0.00018997,2,"2025-08-07T01:50:44.039",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748084,1754531444048,-150.0,0.00018997,2,"2025-08-07T01:50:44.048",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748086,1754531444057,-150.0,0.00018997,2,"2025-08-07T01:50:44.057",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748088,1754531444066,-150.0,0.00018997,2,"2025-08-07T01:50:44.066",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748090,1754531444076,-204.90834731,0.00018997,2,"2025-08-07T01:50:44.076",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748091,1754531444085,-150.0,0.00018997,2,"2025-08-07T01:50:44.085",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748093,1754531444094,-151.0,0.00018997,2,"2025-08-07T01:50:44.094",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748095,1754531444105,-500.0,0.00018997,2,"2025-08-07T01:50:44.105",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748097,1754531444116,-500.0,0.00018997,2,"2025-08-07T01:50:44.116",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748099,1754531444125,-150.0,0.00018997,2,"2025-08-07T01:50:44.125",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748101,1754531444135,-150.0,0.00018997,2,"2025-08-07T01:50:44.135",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748103,1754531444145,-150.0,0.00018997,2,"2025-08-07T01:50:44.145",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748105,1754531444155,-150.0,0.00018997,2,"2025-08-07T01:50:44.155",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748107,1754531444165,-150.0,0.00018997,2,"2025-08-07T01:50:44.165",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748109,1754531444175,-188.263859,0.00018997,2,"2025-08-07T01:50:44.175",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748111,1754531444183,-150.0,0.00018997,2,"2025-08-07T01:50:44.183",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748112,1754531444193,-151.37346546,0.00018997,2,"2025-08-07T01:50:44.193",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748114,1754531444202,-151.0,0.00018997,2,"2025-08-07T01:50:44.202",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748116,1754531444214,-160.222343,0.00018997,2,"2025-08-07T01:50:44.214",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748118,1754531444223,-151.0,0.00018997,2,"2025-08-07T01:50:44.223",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748120,1754531444232,-151.0,0.00018997,2,"2025-08-07T01:50:44.232",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748122,1754531444242,-150.0,0.00018997,2,"2025-08-07T01:50:44.242",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748123,1754531444251,-666.0,0.00018999,2,"2025-08-07T01:50:44.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748125,1754531444263,-308.02981541,0.00018999,2,"2025-08-07T01:50:44.263",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748127,1754531444272,-300.0,0.00018999,2,"2025-08-07T01:50:44.272",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748129,1754531444282,-7217.90708873,0.00019,2,"2025-08-07T01:50:44.282",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748131,1754531444296,-266825.51358339,0.00019,2,"2025-08-07T01:50:44.296",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748133,1754531444306,-10999.87102666,0.00019,2,"2025-08-07T01:50:44.306",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748135,1754531444315,-5055.86450783,0.00019,2,"2025-08-07T01:50:44.315",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748137,1754531444324,-615.203,0.00019,2,"2025-08-07T01:50:44.324",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748139,1754531444333,-151.0,0.00019,2,"2025-08-07T01:50:44.333",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748141,1754531444343,-151.0,0.00019,2,"2025-08-07T01:50:44.343",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748143,1754531444352,-151.0,0.00019,2,"2025-08-07T01:50:44.352",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748144,1754531444361,-154.756901,0.00019,2,"2025-08-07T01:50:44.361",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748146,1754531444371,-151.0,0.00019,2,"2025-08-07T01:50:44.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748148,1754531444380,-151.0,0.00019,2,"2025-08-07T01:50:44.380",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748150,1754531444389,-151.0,0.00019,2,"2025-08-07T01:50:44.389",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748152,1754531444398,-151.0,0.00019,2,"2025-08-07T01:50:44.398",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748154,1754531444407,-153.776993,0.00019,2,"2025-08-07T01:50:44.407",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748156,1754531444416,-151.0,0.00019,2,"2025-08-07T01:50:44.416",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748158,1754531444426,-157.37537975,0.00019,2,"2025-08-07T01:50:44.426",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748160,1754531444435,-151.0,0.00019,2,"2025-08-07T01:50:44.435",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748162,1754531444444,-156.956926,0.00019,2,"2025-08-07T01:50:44.444",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748164,1754531444453,-151.0,0.00019,2,"2025-08-07T01:50:44.453",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748166,1754531444462,-151.0,0.00019,2,"2025-08-07T01:50:44.462",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748167,1754531444471,-151.0,0.00019,2,"2025-08-07T01:50:44.471",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748168,1754531444480,-151.0,0.00019,2,"2025-08-07T01:50:44.480",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748169,1754531444490,-179.464785,0.00019,2,"2025-08-07T01:50:44.490",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748170,1754531444498,-179.464785,0.00019,2,"2025-08-07T01:50:44.498",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748171,1754531444507,-151.0,0.00019,2,"2025-08-07T01:50:44.507",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748172,1754531444516,-175.105772,0.00019,2,"2025-08-07T01:50:44.516",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748173,1754531444525,-175.105772,0.00019,2,"2025-08-07T01:50:44.525",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748174,1754531444534,-151.0,0.00019,2,"2025-08-07T01:50:44.534",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748175,1754531444543,-151.0,0.00019,2,"2025-08-07T01:50:44.543",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748176,1754531444552,-223.453402,0.00019,2,"2025-08-07T01:50:44.552",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748177,1754531444561,-151.0,0.00019,2,"2025-08-07T01:50:44.561",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748178,1754531444570,-151.0,0.00019,2,"2025-08-07T01:50:44.570",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748179,1754531444578,-223.453402,0.00019,2,"2025-08-07T01:50:44.578",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748180,1754531444587,-160.179094,0.00019,2,"2025-08-07T01:50:44.587",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748181,1754531444598,-224.688369,0.00019,2,"2025-08-07T01:50:44.598",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748182,1754531444607,-163.783966,0.00019,2,"2025-08-07T01:50:44.607",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748183,1754531444616,-151.0,0.00019,2,"2025-08-07T01:50:44.616",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748184,1754531444625,-151.0,0.00019,2,"2025-08-07T01:50:44.625",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748185,1754531444634,-151.0,0.00019,2,"2025-08-07T01:50:44.634",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748186,1754531444643,-218.52773,0.00019,2,"2025-08-07T01:50:44.643",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748187,1754531444652,-206.673982,0.00019,2,"2025-08-07T01:50:44.652",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748188,1754531444661,-206.673982,0.00019,2,"2025-08-07T01:50:44.661",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748189,1754531444670,-151.0,0.00019,2,"2025-08-07T01:50:44.670",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748190,1754531444679,-150.0,0.00019,2,"2025-08-07T01:50:44.679",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748191,1754531444688,-150.0,0.00019,2,"2025-08-07T01:50:44.688",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748192,1754531444697,-150.0,0.00019,2,"2025-08-07T01:50:44.697",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748193,1754531444705,-151.0,0.00019,2,"2025-08-07T01:50:44.705",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748194,1754531444714,-151.0,0.00019,2,"2025-08-07T01:50:44.714",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748196,1754531444724,-155.767948,0.00019,2,"2025-08-07T01:50:44.724",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748197,1754531444735,-151.0,0.00019,2,"2025-08-07T01:50:44.735",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748199,1754531444744,-185.541358,0.00019,2,"2025-08-07T01:50:44.744",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748201,1754531444754,-151.0,0.00019,2,"2025-08-07T01:50:44.754",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748203,1754531444763,-151.0,0.00019,2,"2025-08-07T01:50:44.763",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748206,1754531444774,-151.0,0.00019,2,"2025-08-07T01:50:44.774",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748208,1754531444783,-151.0,0.00019,2,"2025-08-07T01:50:44.783",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748210,1754531444793,-151.0,0.0001903,2,"2025-08-07T01:50:44.793",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748212,1754531444803,-151.0,0.0001903,2,"2025-08-07T01:50:44.803",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748214,1754531444812,-150.0,0.00019037,2,"2025-08-07T01:50:44.812",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748216,1754531444821,-1269.17469086,0.00019047,2,"2025-08-07T01:50:44.821",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748218,1754531444831,-151.0,0.00019047,2,"2025-08-07T01:50:44.831",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748220,1754531444840,-151.0,0.00019047,2,"2025-08-07T01:50:44.840",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748222,1754531444849,-151.75945,0.00019047,2,"2025-08-07T01:50:44.849",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748224,1754531444859,-150.0,0.00019059,2,"2025-08-07T01:50:44.859",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748226,1754531444868,-738.5711,0.0001906,2,"2025-08-07T01:50:44.868",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748228,1754531444877,-219.98483082,0.00019078,2,"2025-08-07T01:50:44.877",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748229,1754531444887,-150.0,0.00019111,2,"2025-08-07T01:50:44.887",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748231,1754531444896,-150.0,0.00019111,2,"2025-08-07T01:50:44.896",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748233,1754531444905,-705.783,0.00019127,2,"2025-08-07T01:50:44.905",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748235,1754531444914,-1355.01259265,0.00019152,2,"2025-08-07T01:50:44.914",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748237,1754531444923,-150.0,0.00019176,2,"2025-08-07T01:50:44.923",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748239,1754531444933,-151.0,0.00019178,2,"2025-08-07T01:50:44.933",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748242,1754531444943,-151.0,0.00019178,2,"2025-08-07T01:50:44.943",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748243,1754531444952,-151.0,0.00019178,2,"2025-08-07T01:50:44.952",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748245,1754531444961,-206.673982,0.00019178,2,"2025-08-07T01:50:44.961",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748247,1754531444970,-206.673982,0.00019178,2,"2025-08-07T01:50:44.970",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748249,1754531444979,-151.0,0.00019178,2,"2025-08-07T01:50:44.979",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748251,1754531444990,-151.0,0.00019178,2,"2025-08-07T01:50:44.990",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748253,1754531444999,-151.0,0.00019178,2,"2025-08-07T01:50:44.999",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748255,1754531445008,-151.0,0.00019178,2,"2025-08-07T01:50:45.008",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748257,1754531445018,-151.0,0.00019178,2,"2025-08-07T01:50:45.018",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748259,1754531445027,-151.0,0.00019178,2,"2025-08-07T01:50:45.027",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748261,1754531445037,-151.0,0.00019178,2,"2025-08-07T01:50:45.037",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748263,1754531445046,-500.0,0.00019178,2,"2025-08-07T01:50:45.046",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748265,1754531445056,-205.7515911,0.00019178,2,"2025-08-07T01:50:45.056",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748267,1754531445065,-151.0,0.00019178,2,"2025-08-07T01:50:45.065",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748269,1754531445074,-151.0,0.00019178,2,"2025-08-07T01:50:45.074",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748271,1754531445083,-177.25,0.00019178,2,"2025-08-07T01:50:45.083",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748273,1754531445092,-2577.0,0.00019178,2,"2025-08-07T01:50:45.092",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748275,1754531445101,-190.72,0.00019214,2,"2025-08-07T01:50:45.101",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748277,1754531445111,-290.0,0.00019233,2,"2025-08-07T01:50:45.111",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748279,1754531445122,-1440.85049445,0.00019257,2,"2025-08-07T01:50:45.122",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748281,1754531445131,-500.0,0.00019271,2,"2025-08-07T01:50:45.131",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748283,1754531445140,-190.32249087,0.00019271,2,"2025-08-07T01:50:45.140",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748285,1754531445149,-500.0,0.00019271,2,"2025-08-07T01:50:45.149",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748287,1754531445158,-201.06916555,0.00019271,2,"2025-08-07T01:50:45.158",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748289,1754531445167,-501.61968667,0.00019271,2,"2025-08-07T01:50:45.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748291,1754531445176,-200.88988279,0.00019271,2,"2025-08-07T01:50:45.176",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748293,1754531445185,-206.28466689,0.00019271,2,"2025-08-07T01:50:45.185",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748295,1754531445194,-150.66721487,0.00019271,2,"2025-08-07T01:50:45.194",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748297,1754531445203,-503.71271422,0.00019271,2,"2025-08-07T01:50:45.203",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748299,1754531445213,-201.05885927,0.00019271,2,"2025-08-07T01:50:45.213",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748301,1754531445225,-201.16665959,0.00019271,2,"2025-08-07T01:50:45.225",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748303,1754531445236,-202.39863597,0.00019271,2,"2025-08-07T01:50:45.236",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748305,1754531445245,-500.0,0.00019271,2,"2025-08-07T01:50:45.245",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748307,1754531445254,-150.0,0.00019271,2,"2025-08-07T01:50:45.254",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748309,1754531445263,-500.0,0.00019271,2,"2025-08-07T01:50:45.263",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748311,1754531445272,-500.0,0.00019271,2,"2025-08-07T01:50:45.272",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748313,1754531445281,-500.0,0.00019271,2,"2025-08-07T01:50:45.281",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748315,1754531445290,-500.0,0.00019271,2,"2025-08-07T01:50:45.290",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748317,1754531445299,-500.0,0.00019271,2,"2025-08-07T01:50:45.299",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748319,1754531445309,-150.0,0.00019271,2,"2025-08-07T01:50:45.309",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748321,1754531445318,-166.63570082,0.00019271,2,"2025-08-07T01:50:45.318",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748323,1754531445327,-150.0,0.00019271,2,"2025-08-07T01:50:45.327",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748325,1754531445336,-500.0,0.00019271,2,"2025-08-07T01:50:45.336",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748327,1754531445345,-500.0,0.00019271,2,"2025-08-07T01:50:45.345",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748329,1754531445354,-203.8307184,0.00019271,2,"2025-08-07T01:50:45.354",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748331,1754531445363,-150.0,0.00019271,2,"2025-08-07T01:50:45.363",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748333,1754531445372,-150.0,0.00019271,2,"2025-08-07T01:50:45.372",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748335,1754531445381,-202.51621684,0.00019271,2,"2025-08-07T01:50:45.381",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748337,1754531445390,-208.91441029,0.00019271,2,"2025-08-07T01:50:45.390",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748339,1754531445400,-202.42746632,0.00019271,2,"2025-08-07T01:50:45.400",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748341,1754531445409,-150.0,0.00019271,2,"2025-08-07T01:50:45.409",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748343,1754531445418,-151.0,0.00019271,2,"2025-08-07T01:50:45.418",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748345,1754531445427,-151.0,0.00019271,2,"2025-08-07T01:50:45.427",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748347,1754531445436,-159.11165,0.00019271,2,"2025-08-07T01:50:45.436",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748349,1754531445446,-159.11165,0.00019271,2,"2025-08-07T01:50:45.446",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748350,1754531445455,-151.0,0.00019271,2,"2025-08-07T01:50:45.455",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748352,1754531445465,-151.0,0.00019274,2,"2025-08-07T01:50:45.465",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748354,1754531445474,-738.5711,0.0001931,2,"2025-08-07T01:50:45.474",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748356,1754531445484,-1526.68839625,0.00019362,2,"2025-08-07T01:50:45.484",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748358,1754531445493,-347.73,0.00019396,2,"2025-08-07T01:50:45.493",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748360,1754531445502,-1014.54571631,0.000194,2,"2025-08-07T01:50:45.502",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748362,1754531445511,-600.0,0.00019436,2,"2025-08-07T01:50:45.511",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748364,1754531445520,-600.0,0.00019436,2,"2025-08-07T01:50:45.520",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748366,1754531445529,-1612.52629805,0.00019466,2,"2025-08-07T01:50:45.529",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748368,1754531445539,-1282.83690014,0.00019497,2,"2025-08-07T01:50:45.539",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748370,1754531445548,-150.0,0.00019529,4,"2025-08-07T01:50:45.548",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748372,1754531445557,-500.0,0.00019545,2,"2025-08-07T01:50:45.557",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748374,1754531445566,-506.04948712,0.00019545,2,"2025-08-07T01:50:45.566",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748377,1754531445586,-500.0,0.00019545,2,"2025-08-07T01:50:45.586",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748379,1754531445596,-150.0,0.00019545,2,"2025-08-07T01:50:45.596",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748381,1754531445606,-500.0,0.00019545,2,"2025-08-07T01:50:45.606",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748383,1754531445615,-511.55427137,0.00019545,2,"2025-08-07T01:50:45.615",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748385,1754531445624,-500.0,0.00019545,2,"2025-08-07T01:50:45.624",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748387,1754531445634,-500.0,0.00019545,2,"2025-08-07T01:50:45.634",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748389,1754531445643,-500.0,0.00019545,2,"2025-08-07T01:50:45.643",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748391,1754531445656,-168.53732717,0.00019545,2,"2025-08-07T01:50:45.656",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748393,1754531445666,-150.0,0.00019545,2,"2025-08-07T01:50:45.666",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748395,1754531445676,-454.3769347,0.00019545,2,"2025-08-07T01:50:45.676",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748397,1754531445686,-500.0,0.00019545,2,"2025-08-07T01:50:45.686",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748399,1754531445696,-150.0,0.00019545,2,"2025-08-07T01:50:45.696",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748401,1754531445706,-150.0,0.00019545,2,"2025-08-07T01:50:45.706",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748403,1754531445715,-150.0,0.00019545,2,"2025-08-07T01:50:45.715",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748405,1754531445725,-153.920522,0.00019545,2,"2025-08-07T01:50:45.725",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748407,1754531445737,-151.0,0.00019548,2,"2025-08-07T01:50:45.737",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748409,1754531445747,-151.0,0.00019548,2,"2025-08-07T01:50:45.747",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748411,1754531445756,-151.0,0.00019548,2,"2025-08-07T01:50:45.756",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748413,1754531445766,-150.0,0.00019556,4,"2025-08-07T01:50:45.766",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748415,1754531445776,-150.0,0.00019556,4,"2025-08-07T01:50:45.776",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748417,1754531445785,-738.5711,0.0001956,2,"2025-08-07T01:50:45.785",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748420,1754531445795,-172.21,0.00019563,2,"2025-08-07T01:50:45.795",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748424,1754531445805,-1698.36419984,0.00019571,2,"2025-08-07T01:50:45.805",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748427,1754531445815,-150.0,0.000196,4,"2025-08-07T01:50:45.815",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748428,1754531445824,-150.0,0.000196,4,"2025-08-07T01:50:45.824",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748430,1754531445833,-150.0,0.0001963,4,"2025-08-07T01:50:45.833",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748432,1754531445842,-151.0,0.0001964,2,"2025-08-07T01:50:45.842",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748434,1754531445852,-150.0,0.00019647,4,"2025-08-07T01:50:45.852",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748436,1754531445861,-150.0,0.00019667,4,"2025-08-07T01:50:45.861",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748438,1754531445871,-166.66,0.00019668,2,"2025-08-07T01:50:45.871",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748440,1754531445880,-1784.20210164,0.00019676,2,"2025-08-07T01:50:45.880",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748442,1754531445890,-216.509222,0.00019676,2,"2025-08-07T01:50:45.890",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748444,1754531445899,-151.0,0.00019676,2,"2025-08-07T01:50:45.899",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748446,1754531445908,-187.319608,0.00019676,2,"2025-08-07T01:50:45.908",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748448,1754531445918,-206.673982,0.00019676,2,"2025-08-07T01:50:45.918",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748450,1754531445928,-206.673982,0.00019676,2,"2025-08-07T01:50:45.928",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748452,1754531445937,-151.0,0.00019676,2,"2025-08-07T01:50:45.937",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748454,1754531445947,-151.0,0.00019676,2,"2025-08-07T01:50:45.947",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748456,1754531445956,-151.0,0.00019676,2,"2025-08-07T01:50:45.956",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748458,1754531445966,-151.0,0.00019676,2,"2025-08-07T01:50:45.966",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748460,1754531445975,-151.0,0.000197,2,"2025-08-07T01:50:45.975",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748462,1754531445986,-151.0,0.000197,2,"2025-08-07T01:50:45.986",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748464,1754531445996,-1518.99,0.000197,2,"2025-08-07T01:50:45.996",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748466,1754531446005,-150.0,0.00019704,4,"2025-08-07T01:50:46.005",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748468,1754531446015,-156.587,0.00019726,2,"2025-08-07T01:50:46.015",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748470,1754531446024,-150.0,0.00019765,4,"2025-08-07T01:50:46.024",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748473,1754531446038,-150.0,0.00019778,4,"2025-08-07T01:50:46.038",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748475,1754531446048,-150.0,0.00019778,4,"2025-08-07T01:50:46.048",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748477,1754531446058,-1870.04000344,0.00019781,2,"2025-08-07T01:50:46.058",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748479,1754531446067,-154.753298,0.00019781,2,"2025-08-07T01:50:46.067",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748481,1754531446077,-151.0,0.00019781,2,"2025-08-07T01:50:46.077",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748483,1754531446087,-151.0,0.00019781,2,"2025-08-07T01:50:46.087",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748485,1754531446097,-151.0,0.000198,2,"2025-08-07T01:50:46.097",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748487,1754531446107,-151.0,0.000198,2,"2025-08-07T01:50:46.107",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748489,1754531446117,-152.042827,0.000198,2,"2025-08-07T01:50:46.117",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748491,1754531446127,-151.0,0.000198,2,"2025-08-07T01:50:46.127",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748493,1754531446137,-160.1508,0.000198,2,"2025-08-07T01:50:46.137",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748495,1754531446147,-193.060493,0.000198,2,"2025-08-07T01:50:46.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748497,1754531446157,-185.467528,0.000198,2,"2025-08-07T01:50:46.157",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748499,1754531446167,-179.464785,0.000198,2,"2025-08-07T01:50:46.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748501,1754531446179,-179.464785,0.000198,2,"2025-08-07T01:50:46.179",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748503,1754531446189,-163.182889,0.000198,2,"2025-08-07T01:50:46.189",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748505,1754531446198,-175.105772,0.000198,2,"2025-08-07T01:50:46.198",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748507,1754531446208,-175.105772,0.000198,2,"2025-08-07T01:50:46.208",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748509,1754531446220,-157.27776,0.000198,2,"2025-08-07T01:50:46.220",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748511,1754531446229,-151.0,0.000198,2,"2025-08-07T01:50:46.229",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748513,1754531446242,-151.0,0.000198,2,"2025-08-07T01:50:46.242",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748515,1754531446251,-151.0,0.000198,2,"2025-08-07T01:50:46.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748517,1754531446262,-1400.0,0.000198,7,"2025-08-07T01:50:46.262",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748519,1754531446272,-738.57109,0.0001981,2,"2025-08-07T01:50:46.272",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748521,1754531446282,-273.55907907,0.00019819,2,"2025-08-07T01:50:46.282",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748523,1754531446292,-502.56912432,0.00019819,2,"2025-08-07T01:50:46.292",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748525,1754531446302,-150.3372844,0.00019819,2,"2025-08-07T01:50:46.302",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748527,1754531446312,-501.63772378,0.00019819,2,"2025-08-07T01:50:46.312",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748529,1754531446321,-503.2125107,0.00019819,2,"2025-08-07T01:50:46.321",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748531,1754531446331,-505.82177957,0.00019819,2,"2025-08-07T01:50:46.331",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748533,1754531446341,-507.59943863,0.00019819,2,"2025-08-07T01:50:46.341",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748535,1754531446351,-258.08661907,0.00019819,2,"2025-08-07T01:50:46.351",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748537,1754531446361,-500.0,0.00019819,2,"2025-08-07T01:50:46.361",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748539,1754531446371,-257.22648703,0.00019819,2,"2025-08-07T01:50:46.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748541,1754531446381,-150.0,0.00019819,2,"2025-08-07T01:50:46.381",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748570,1754531446635,-150.0,0.00019819,2,"2025-08-07T01:50:46.635",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748571,1754531446644,-151.0,0.00019819,2,"2025-08-07T01:50:46.644",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748574,1754531446654,-152.478016,0.00019819,2,"2025-08-07T01:50:46.654",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748576,1754531446664,-151.0,0.00019819,2,"2025-08-07T01:50:46.664",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748578,1754531446674,-151.0,0.00019822,2,"2025-08-07T01:50:46.674",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748579,1754531446683,-1000.0,0.00019833,2,"2025-08-07T01:50:46.683",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748582,1754531446694,-287.61899177,0.00019851,2,"2025-08-07T01:50:46.694",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748584,1754531446704,-150.0,0.00019852,4,"2025-08-07T01:50:46.704",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748586,1754531446713,-345.51,0.00019861,2,"2025-08-07T01:50:46.713",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748588,1754531446724,-1000.0,0.00019881,4,"2025-08-07T01:50:46.724",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748590,1754531446735,-300.0,0.00019881,2,"2025-08-07T01:50:46.735",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748592,1754531446746,-250.0,0.00019881,2,"2025-08-07T01:50:46.746",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748594,1754531446755,-300.0,0.00019881,2,"2025-08-07T01:50:46.755",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748596,1754531446765,-1000.0,0.00019881,4,"2025-08-07T01:50:46.765",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748598,1754531446774,-300.0,0.00019881,2,"2025-08-07T01:50:46.774",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748600,1754531446784,-300.0,0.00019881,2,"2025-08-07T01:50:46.784",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748602,1754531446793,-300.0,0.00019881,2,"2025-08-07T01:50:46.793",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748604,1754531446803,-250.0,0.00019881,2,"2025-08-07T01:50:46.803",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748606,1754531446812,-300.0,0.00019881,2,"2025-08-07T01:50:46.812",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748608,1754531446822,-150.0,0.00019882,4,"2025-08-07T01:50:46.822",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748610,1754531446831,-1955.87790523,0.00019885,2,"2025-08-07T01:50:46.831",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748612,1754531446840,-151.0,0.00019885,2,"2025-08-07T01:50:46.840",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748614,1754531446849,-151.0,0.00019885,2,"2025-08-07T01:50:46.849",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748616,1754531446862,-153.946913,0.00019885,2,"2025-08-07T01:50:46.862",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748618,1754531446872,-151.0,0.00019885,2,"2025-08-07T01:50:46.872",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748620,1754531446882,-163.753819,0.00019885,2,"2025-08-07T01:50:46.882",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748622,1754531446892,-223.453402,0.00019885,2,"2025-08-07T01:50:46.892",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748624,1754531446901,-223.453402,0.00019885,2,"2025-08-07T01:50:46.901",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748626,1754531446911,-151.0,0.00019885,2,"2025-08-07T01:50:46.911",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748628,1754531446920,-206.673982,0.00019885,2,"2025-08-07T01:50:46.920",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748630,1754531446930,-206.673982,0.00019885,2,"2025-08-07T01:50:46.930",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748633,1754531446940,-151.0,0.00019885,2,"2025-08-07T01:50:46.940",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748635,1754531446949,-151.0,0.00019885,2,"2025-08-07T01:50:46.949",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748637,1754531446959,-173.61139404,0.00019885,2,"2025-08-07T01:50:46.959",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748639,1754531446968,-151.0,0.000199,2,"2025-08-07T01:50:46.968",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748641,1754531446979,-153.896598,0.000199,2,"2025-08-07T01:50:46.979",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748643,1754531446990,-151.0,0.000199,2,"2025-08-07T01:50:46.990",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748645,1754531446999,-151.0,0.000199,2,"2025-08-07T01:50:46.999",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748647,1754531447010,-159.11165,0.000199,2,"2025-08-07T01:50:47.010",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748649,1754531447019,-159.11165,0.000199,2,"2025-08-07T01:50:47.019",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748651,1754531447028,-151.0,0.000199,2,"2025-08-07T01:50:47.028",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748653,1754531447038,-150.88021224,0.000199,2,"2025-08-07T01:50:47.038",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748655,1754531447048,-157.21404567,0.000199,2,"2025-08-07T01:50:47.048",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748657,1754531447057,-163.14913,0.000199,2,"2025-08-07T01:50:47.057",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748659,1754531447067,-2900.0,0.000199,7,"2025-08-07T01:50:47.067",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748661,1754531447077,-151.0,0.000199,2,"2025-08-07T01:50:47.077",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748663,1754531447086,-510.0,0.000199,2,"2025-08-07T01:50:47.086",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748665,1754531447096,-151.0,0.000199,2,"2025-08-07T01:50:47.096",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748667,1754531447106,-151.0,0.000199,2,"2025-08-07T01:50:47.106",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748669,1754531447115,-151.0,0.000199,2,"2025-08-07T01:50:47.115",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748671,1754531447125,-2272.0517095,0.000199,2,"2025-08-07T01:50:47.125",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748673,1754531447136,-150.0,0.00019926,4,"2025-08-07T01:50:47.136",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748675,1754531447146,-514.0,0.0001997,2,"2025-08-07T01:50:47.146",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748677,1754531447156,-683.5626303,0.00019984,2,"2025-08-07T01:50:47.156",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748679,1754531447166,-300.0,0.00019984,2,"2025-08-07T01:50:47.166",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748681,1754531447175,-36971.96417463,0.00019985,2,"2025-08-07T01:50:47.175",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751182,1754531510700,23900.0,0.00017784,2,"2025-08-07T01:51:50.700",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751183,1754531512057,300.0,0.00018889,3,"2025-08-07T01:51:52.057",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751184,1754531512488,300.0,0.00018889,3,"2025-08-07T01:51:52.488",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751185,1754531513538,423.472834,0.00018889,3,"2025-08-07T01:51:53.538",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751189,1754531655945,401.67,0.00030137,120,"2025-08-07T01:54:15.945",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751194,1754531749881,1500.0,0.00019178,7,"2025-08-07T01:55:49.881",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751195,1754531750371,1500.0,0.00019178,7,"2025-08-07T01:55:50.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751196,1754531750783,1500.0,0.00019178,7,"2025-08-07T01:55:50.783",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751197,1754531751224,1500.0,0.00019178,7,"2025-08-07T01:55:51.224",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751198,1754531751618,1500.0,0.00019178,7,"2025-08-07T01:55:51.618",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751199,1754531752965,1500.0,0.00019178,7,"2025-08-07T01:55:52.965",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751200,1754531753141,1500.0,0.00019178,7,"2025-08-07T01:55:53.141",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751201,1754531753231,1500.0,0.00019178,7,"2025-08-07T01:55:53.231",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751202,1754531753346,1500.0,0.00019178,7,"2025-08-07T01:55:53.346",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751203,1754531753769,1500.0,0.00019178,7,"2025-08-07T01:55:53.769",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751204,1754531754156,1500.0,0.00019178,7,"2025-08-07T01:55:54.156",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751205,1754531754631,1500.0,0.00019178,7,"2025-08-07T01:55:54.631",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751206,1754531755118,1500.0,0.00019178,7,"2025-08-07T01:55:55.118",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751207,1754531755481,1500.0,0.00019178,7,"2025-08-07T01:55:55.481",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751208,1754531755932,1500.0,0.00019178,7,"2025-08-07T01:55:55.932",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751209,1754531756285,221.04,0.00017784,2,"2025-08-07T01:55:56.285",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751210,1754531756689,1500.0,0.00019178,7,"2025-08-07T01:55:56.689",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751211,1754531756758,221.04,0.00026676,120,"2025-08-07T01:55:56.758",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751212,1754531756840,1205.65041263,0.00019178,7,"2025-08-07T01:55:56.840",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751214,1754531781079,666.0,0.00017784,3,"2025-08-07T01:56:21.079",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751215,1754531825147,242.0,0.000146,2,"2025-08-07T01:57:05.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751216,1754531825576,237.0,0.0001578,2,"2025-08-07T01:57:05.576",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751217,1754531826011,232.0,0.0001697,2,"2025-08-07T01:57:06.011",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751220,1754531899972,-228.0,0.0001815,2,"2025-08-07T01:58:19.972",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751221,1754531899998,-250.0,0.00018193,2,"2025-08-07T01:58:19.998",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751222,1754531900022,-294.6527397,0.00018235,2,"2025-08-07T01:58:20.022",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751223,1754531900051,-506.0,0.00018241,2,"2025-08-07T01:58:20.051",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751224,1754531900087,-250.0,0.00018328,2,"2025-08-07T01:58:20.087",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751225,1754531900117,-1200.0,0.00018788,2,"2025-08-07T01:58:20.117",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751226,1754531900142,-1000.0,0.00018789,2,"2025-08-07T01:58:20.142",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751227,1754531900167,-1000.0,0.00018789,2,"2025-08-07T01:58:20.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751228,1754531900193,-151.0,0.00018798,2,"2025-08-07T01:58:20.193",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751229,1754531900222,-487.5391,0.000188,2,"2025-08-07T01:58:20.222",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751230,1754531900251,-151.0,0.00018802,2,"2025-08-07T01:58:20.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751231,1754531900278,-331.49081678,0.00018816,2,"2025-08-07T01:58:20.278",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751232,1754531900306,-300.0,0.00018888,2,"2025-08-07T01:58:20.306",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751233,1754531900337,-151.0,0.00018889,2,"2025-08-07T01:58:20.337",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751234,1754531900363,-151.0,0.00018889,2,"2025-08-07T01:58:20.363",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751235,1754531900388,-156.762694,0.00018889,2,"2025-08-07T01:58:20.388",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751236,1754531900414,-454.424941,0.00018889,2,"2025-08-07T01:58:20.414",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751237,1754531900439,-210.12970852,0.00018889,2,"2025-08-07T01:58:20.439",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751238,1754531917335,175.0,0.00017784,7,"2025-08-07T01:58:37.335",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751239,1754531936700,276.4,0.00015068,2,"2025-08-07T01:58:56.700",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751240,1754531936906,276.4,0.00016708,2,"2025-08-07T01:58:56.906",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751241,1754531957453,177.70371863,0.0003,120,"2025-08-07T01:59:17.453",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751247,1754532364544,224.0,0.000155,2,"2025-08-07T02:06:04.544",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751248,1754532364982,219.0,0.0001668,2,"2025-08-07T02:06:04.982",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751249,1754532366480,215.0,0.0001787,2,"2025-08-07T02:06:06.480",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751257,1754532607420,25866.21,0.00018,2,"2025-08-07T02:10:07.420",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751265,1754532632340,-276.4,0.00018347,2,"2025-08-07T02:10:32.340",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751266,1754532632350,-273.60763268,0.00018347,2,"2025-08-07T02:10:32.350",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751267,1754532632360,-250.0,0.00018423,2,"2025-08-07T02:10:32.360",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751268,1754532632369,-351.89,0.00018551,2,"2025-08-07T02:10:32.369",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751269,1754532632379,-166.84,0.00018578,2,"2025-08-07T02:10:32.379",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751270,1754532632388,-569.26236732,0.00018621,2,"2025-08-07T02:10:32.388",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751271,1754532632474,-430.73763268,0.00018621,2,"2025-08-07T02:10:32.474",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751272,1754532632483,-188.6,0.0001865,2,"2025-08-07T02:10:32.483",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751274,1754532632492,-507.0,0.00018698,2,"2025-08-07T02:10:32.492",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751276,1754532632503,-1200.0,0.00018888,2,"2025-08-07T02:10:32.503",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751277,1754532632512,-160.0,0.00018889,2,"2025-08-07T02:10:32.512",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751278,1754532632521,-416.03518578,0.00018889,2,"2025-08-07T02:10:32.521",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751279,1754532632531,-277.35679052,0.00018889,2,"2025-08-07T02:10:32.531",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751280,1754532632540,-250.0,0.00018889,2,"2025-08-07T02:10:32.540",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751281,1754532632549,-250.0,0.00018889,2,"2025-08-07T02:10:32.549",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751282,1754532632559,-250.0,0.00018889,2,"2025-08-07T02:10:32.559",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751283,1754532632567,-250.0,0.00018889,2,"2025-08-07T02:10:32.567",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751284,1754532632577,-250.0,0.00018889,2,"2025-08-07T02:10:32.577",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751285,1754532632586,-250.0,0.00018889,2,"2025-08-07T02:10:32.586",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751286,1754532632595,-250.0,0.00018889,2,"2025-08-07T02:10:32.595",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751287,1754532632605,-350.0,0.00018889,2,"2025-08-07T02:10:32.605",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751288,1754532632614,-151.0,0.00018889,2,"2025-08-07T02:10:32.614",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751289,1754532632624,-151.0,0.00018889,2,"2025-08-07T02:10:32.624",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751291,1754532632634,-158.08022,0.00018889,2,"2025-08-07T02:10:32.634",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751293,1754532632644,-192.77375,0.00018889,2,"2025-08-07T02:10:32.644",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751295,1754532632653,-164.313746,0.00018889,2,"2025-08-07T02:10:32.653",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751297,1754532632663,-159.369246,0.00018889,2,"2025-08-07T02:10:32.663",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751299,1754532632672,-151.0,0.00018889,2,"2025-08-07T02:10:32.672",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751301,1754532632682,-151.0,0.00018889,2,"2025-08-07T02:10:32.682",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751302,1754532632691,-151.534288,0.00018889,2,"2025-08-07T02:10:32.691",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751304,1754532632701,-151.0,0.00018889,2,"2025-08-07T02:10:32.701",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751306,1754532632710,-151.0,0.00018889,2,"2025-08-07T02:10:32.710",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751308,1754532632727,-151.0,0.00018889,2,"2025-08-07T02:10:32.727",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751309,1754532632748,-151.0,0.00018889,2,"2025-08-07T02:10:32.748",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751311,1754532632772,-151.0,0.00018889,2,"2025-08-07T02:10:32.772",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751313,1754532632793,-151.0,0.00018889,2,"2025-08-07T02:10:32.793",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751315,1754532632817,-151.0,0.00018889,2,"2025-08-07T02:10:32.817",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751317,1754532632841,-151.0,0.00018889,2,"2025-08-07T02:10:32.841",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751319,1754532632865,-151.0,0.00018889,2,"2025-08-07T02:10:32.865",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751321,1754532632887,-171.306468,0.00018889,2,"2025-08-07T02:10:32.887",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751323,1754532632909,-154.0664629,0.00018889,2,"2025-08-07T02:10:32.909",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751325,1754532632934,-151.0,0.0001889,2,"2025-08-07T02:10:32.934",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751327,1754532632957,-2000.0,0.00018897,2,"2025-08-07T02:10:32.957",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751329,1754532632980,-2000.0,0.00018897,2,"2025-08-07T02:10:32.980",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751331,1754532633004,-280.401,0.00018897,2,"2025-08-07T02:10:33.004",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751333,1754532633026,-151.0,0.000189,2,"2025-08-07T02:10:33.026",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751335,1754532633049,-151.0,0.000189,2,"2025-08-07T02:10:33.049",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751337,1754532633072,-151.0,0.000189,2,"2025-08-07T02:10:33.072",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751339,1754532633093,-151.0,0.00018997,2,"2025-08-07T02:10:33.093",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751341,1754532633104,-151.0,0.00018997,2,"2025-08-07T02:10:33.104",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751343,1754532633114,-151.0,0.00018997,2,"2025-08-07T02:10:33.114",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751345,1754532633123,-151.0,0.00019,2,"2025-08-07T02:10:33.123",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751347,1754532633133,-280.786407,0.00019,2,"2025-08-07T02:10:33.133",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751349,1754532633143,-151.0,0.00019,2,"2025-08-07T02:10:33.143",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751351,1754532633154,-210.0,0.0001905,2,"2025-08-07T02:10:33.154",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751353,1754532633169,-1276.08,0.00019151,14,"2025-08-07T02:10:33.169",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751355,1754532633179,-169.57,0.00019162,2,"2025-08-07T02:10:33.179",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751357,1754532633189,-151.0,0.00019178,2,"2025-08-07T02:10:33.189",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751359,1754532633199,-294.34958737,0.00019178,7,"2025-08-07T02:10:33.199",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751361,1754532633208,-1500.0,0.00019178,7,"2025-08-07T02:10:33.208",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751363,1754532633218,-1500.0,0.00019178,7,"2025-08-07T02:10:33.218",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751365,1754532633228,-1500.0,0.00019178,7,"2025-08-07T02:10:33.228",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751367,1754532633237,-1500.0,0.00019178,7,"2025-08-07T02:10:33.237",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751369,1754532633246,-1500.0,0.00019178,7,"2025-08-07T02:10:33.246",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751371,1754532633256,-1500.0,0.00019178,7,"2025-08-07T02:10:33.256",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751373,1754532633265,-1500.0,0.00019178,7,"2025-08-07T02:10:33.265",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751375,1754532633275,-1500.0,0.00019178,7,"2025-08-07T02:10:33.275",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751377,1754532633285,-1343.77905565,0.00019178,7,"2025-08-07T02:10:33.285",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751602,1754532640521,-156.22094435,0.00019178,7,"2025-08-07T02:10:40.521",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751604,1754532640532,-343.77905565,0.00019178,7,"2025-08-07T02:10:40.532",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751875,1754532643181,-1156.22094435,0.00019178,7,"2025-08-07T02:10:43.181",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751877,1754532643190,-786.25893882,0.00019178,7,"2025-08-07T02:10:43.190",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751886,1754532643391,-692.9213552,0.00019178,7,"2025-08-07T02:10:43.391",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751908,1754532646544,-20.81970598,0.00019178,7,"2025-08-07T02:10:46.544",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751909,1754532646557,-21.49803726,0.00019178,7,"2025-08-07T02:10:46.557",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751910,1754532646591,-1478.50196274,0.00019178,7,"2025-08-07T02:10:46.591",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751911,1754532646604,-259.35683226,0.00019178,7,"2025-08-07T02:10:46.604",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751914,1754532776527,-1500.0,0.00019178,7,"2025-08-07T02:12:56.527",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751915,1754532776552,-1500.0,0.00019178,7,"2025-08-07T02:12:56.552",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751916,1754532776579,-1500.0,0.00019178,7,"2025-08-07T02:12:56.579",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751917,1754532776606,-1500.0,0.00019178,7,"2025-08-07T02:12:56.606",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751918,1754532776634,-1500.0,0.00019178,7,"2025-08-07T02:12:56.634",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751919,1754532776658,-1500.0,0.00019178,7,"2025-08-07T02:12:56.658",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751920,1754532776685,-1500.0,0.00019178,7,"2025-08-07T02:12:56.685",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751921,1754532776710,-1500.0,0.00019178,7,"2025-08-07T02:12:56.710",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751922,1754532776734,-1500.0,0.00019178,7,"2025-08-07T02:12:56.734",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751923,1754532776758,-1500.0,0.00019178,7,"2025-08-07T02:12:56.758",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751924,1754532776781,-1500.0,0.00019178,7,"2025-08-07T02:12:56.781",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751925,1754532776806,-1500.0,0.00019178,7,"2025-08-07T02:12:56.806",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751926,1754532776830,-1500.0,0.00019178,7,"2025-08-07T02:12:56.830",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751927,1754532776855,-1500.0,0.00019178,7,"2025-08-07T02:12:56.855",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751928,1754532776881,-1500.0,0.00019178,7,"2025-08-07T02:12:56.881",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751929,1754532776906,-1500.0,0.00019178,7,"2025-08-07T02:12:56.906",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751930,1754532776931,-492.101299,0.00019178,7,"2025-08-07T02:12:56.931",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751931,1754532776957,-211.58213282,0.00019178,7,"2025-08-07T02:12:56.957",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751932,1754532776981,-457.55740054,0.00019178,7,"2025-08-07T02:12:56.981",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751936,1754532841548,1000.0,0.00018873,4,"2025-08-07T02:14:01.548",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751937,1754532841634,1000.0,0.00019026,4,"2025-08-07T02:14:01.634",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751938,1754532847150,221.79,0.00013699,2,"2025-08-07T02:14:07.150",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751942,1754532898267,207.0,0.000164,2,"2025-08-07T02:14:58.267",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751943,1754532899292,203.0,0.0001758,2,"2025-08-07T02:14:59.292",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751944,1754532930929,666.0,0.00018829,3,"2025-08-07T02:15:30.929",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751946,1754532943748,250.38,0.00015068,2,"2025-08-07T02:15:43.748",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751947,1754532943935,250.38,0.00016708,2,"2025-08-07T02:15:43.935",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751948,1754532957367,150.0,0.00030136,120,"2025-08-07T02:15:57.367",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751949,1754532961532,1000.0,0.00018559,4,"2025-08-07T02:16:01.532",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751950,1754532961668,1000.0,0.00018739,4,"2025-08-07T02:16:01.668",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751951,1754532969795,150.0,0.00030136,120,"2025-08-07T02:16:09.795",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751952,1754533002402,150.0,0.00030136,120,"2025-08-07T02:16:42.402",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751953,1754533008592,150.0,0.00030136,120,"2025-08-07T02:16:48.592",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751954,1754533014056,150.0,0.00030136,120,"2025-08-07T02:16:54.056",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751955,1754533021267,-250.38,0.00018348,2,"2025-08-07T02:17:01.267",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751956,1754533021297,-198.0,0.0001877,2,"2025-08-07T02:17:01.297",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751957,1754533021323,-188.6,0.00018796,2,"2025-08-07T02:17:01.323",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751958,1754533021349,-151.29,0.00018796,2,"2025-08-07T02:17:01.349",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751959,1754533021374,-420.02,0.00018829,2,"2025-08-07T02:17:01.374",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751960,1754533021401,-1200.0,0.00018873,2,"2025-08-07T02:17:01.401",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751961,1754533021427,-23900.0,0.00018874,2,"2025-08-07T02:17:01.427",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751962,1754533021457,-250.0,0.00019026,2,"2025-08-07T02:17:01.457",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751963,1754533021483,-151.0,0.00019178,2,"2025-08-07T02:17:01.483",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751964,1754533021509,-151.0,0.00019178,2,"2025-08-07T02:17:01.509",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751965,1754533021536,-177.69,0.00019178,2,"2025-08-07T02:17:01.536",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751966,1754533021563,-177.70371863,0.00019385,2,"2025-08-07T02:17:01.563",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751967,1754533021590,-277.35679052,0.00019424,2,"2025-08-07T02:17:01.590",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751968,1754533021618,-351.89,0.00019478,2,"2025-08-07T02:17:01.618",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751969,1754533021650,-465.80420878,0.00019485,2,"2025-08-07T02:17:01.650",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751970,1754533021684,-1515.628,0.00019491,2,"2025-08-07T02:17:01.684",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751971,1754533021710,-168.81,0.00019685,2,"2025-08-07T02:17:01.710",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751972,1754533021736,-843.85,0.000197,2,"2025-08-07T02:17:01.736",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751973,1754533021761,-156.587,0.00019726,2,"2025-08-07T02:17:01.761",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751974,1754533021786,-150.0,0.00019819,2,"2025-08-07T02:17:01.786",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751975,1754533021812,-150.0,0.00019819,2,"2025-08-07T02:17:01.812",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751976,1754533021837,-150.0,0.00019819,2,"2025-08-07T02:17:01.837",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751977,1754533021869,-201.99718301,0.00019819,2,"2025-08-07T02:17:01.869",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751978,1754533021896,-500.0,0.00019819,2,"2025-08-07T02:17:01.896",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751979,1754533021924,-200.0,0.00019825,2,"2025-08-07T02:17:01.924",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751980,1754533021952,-215.26313184,0.00019849,2,"2025-08-07T02:17:01.952",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751981,1754533021978,-193.99337913,0.00019849,2,"2025-08-07T02:17:01.978",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751982,1754533022007,-150.0,0.00019849,2,"2025-08-07T02:17:02.007",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751983,1754533022035,-150.0,0.00019849,2,"2025-08-07T02:17:02.035",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751984,1754533022063,-200.38447837,0.00019849,2,"2025-08-07T02:17:02.063",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751985,1754533022089,-156.54772735,0.00019849,2,"2025-08-07T02:17:02.089",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751986,1754533022116,-150.0,0.00019849,2,"2025-08-07T02:17:02.116",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751987,1754533022143,-150.0,0.00019849,2,"2025-08-07T02:17:02.143",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751988,1754533022170,-150.0,0.00019849,2,"2025-08-07T02:17:02.170",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751989,1754533022196,-152.9980152,0.00019849,2,"2025-08-07T02:17:02.196",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751990,1754533022222,-150.0,0.00019849,2,"2025-08-07T02:17:02.222",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751991,1754533022247,-152.00668922,0.00019849,2,"2025-08-07T02:17:02.247",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751992,1754533022273,-160.0,0.00019873,2,"2025-08-07T02:17:02.273",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751993,1754533022299,-416.03518578,0.00019873,2,"2025-08-07T02:17:02.299",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751994,1754533022325,-1000.0,0.00019885,2,"2025-08-07T02:17:02.325",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751995,1754533022351,-600.4712,0.00019885,2,"2025-08-07T02:17:02.351",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751996,1754533022383,-2500.0,0.00019885,2,"2025-08-07T02:17:02.383",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751997,1754533022412,-6539.69067936,0.00019885,2,"2025-08-07T02:17:02.412",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751998,1754533022439,-1000.0,0.00019885,2,"2025-08-07T02:17:02.439",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751999,1754533022467,-1000.0,0.00019885,2,"2025-08-07T02:17:02.467",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752000,1754533022493,-1000.0,0.00019885,2,"2025-08-07T02:17:02.493",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752001,1754533022522,-1000.0,0.00019885,2,"2025-08-07T02:17:02.522",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752002,1754533022550,-1005.3332,0.00019885,2,"2025-08-07T02:17:02.550",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752003,1754533022576,-1749.60002115,0.00019885,2,"2025-08-07T02:17:02.576",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752004,1754533022602,-2150.9007598,0.0001989,2,"2025-08-07T02:17:02.602",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752005,1754533022627,-150.88021223,0.000199,2,"2025-08-07T02:17:02.627",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752006,1754533022654,-157.21404567,0.000199,2,"2025-08-07T02:17:02.654",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752007,1754533022679,-5000.0,0.000199,2,"2025-08-07T02:17:02.679",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752008,1754533022705,-1300.0,0.000199,7,"2025-08-07T02:17:02.705",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752009,1754533022732,-4482.12989142,0.000199,2,"2025-08-07T02:17:02.732",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752010,1754533022757,-178.40909248,0.000199,2,"2025-08-07T02:17:02.757",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752011,1754533022782,-253.15244283,0.000199,2,"2025-08-07T02:17:02.782",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752012,1754533022808,-150.0,0.000199,2,"2025-08-07T02:17:02.808",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752013,1754533023269,-168.9440946,0.000199,2,"2025-08-07T02:17:03.269",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752014,1754533023298,-380.55552039,0.000199,2,"2025-08-07T02:17:03.298",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752015,1754533023325,-194.0,0.0001995,2,"2025-08-07T02:17:03.325",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752016,1754533023351,-7067.5979881,0.00019957,2,"2025-08-07T02:17:03.351",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752017,1754533023375,-9875.29730877,0.00019975,2,"2025-08-07T02:17:03.375",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752018,1754533023402,-500.0,0.00019984,2,"2025-08-07T02:17:03.402",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752019,1754533023428,-500.0,0.00019984,2,"2025-08-07T02:17:03.428",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752020,1754533023455,-500.0,0.00019984,2,"2025-08-07T02:17:03.455",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752021,1754533023483,-500.0,0.00019984,2,"2025-08-07T02:17:03.483",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752022,1754533023512,-500.0,0.00019984,2,"2025-08-07T02:17:03.512",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752023,1754533023540,-500.0,0.00019984,2,"2025-08-07T02:17:03.540",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752024,1754533023569,-550.0,0.00019984,2,"2025-08-07T02:17:03.569",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752025,1754533023603,-500.0,0.00019984,2,"2025-08-07T02:17:03.603",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752026,1754533023630,-177.3114267,0.00019984,2,"2025-08-07T02:17:03.630",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752027,1754533023657,-500.0,0.00019984,2,"2025-08-07T02:17:03.657",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752028,1754533023683,-500.0,0.00019984,2,"2025-08-07T02:17:03.683",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752029,1754533023710,-577.64134199,0.00019984,2,"2025-08-07T02:17:03.710",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752030,1754533023740,-500.0,0.00019984,2,"2025-08-07T02:17:03.740",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752031,1754533023768,-500.0,0.00019984,2,"2025-08-07T02:17:03.768",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752032,1754533023796,-500.0,0.00019984,2,"2025-08-07T02:17:03.796",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752033,1754533023824,-500.0,0.00019984,2,"2025-08-07T02:17:03.824",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752034,1754533023852,-500.0,0.00019984,2,"2025-08-07T02:17:03.852",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752035,1754533023880,-500.0,0.00019984,2,"2025-08-07T02:17:03.880",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752036,1754533023907,-500.0,0.00019984,2,"2025-08-07T02:17:03.907",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752037,1754533023936,-500.0,0.00019984,2,"2025-08-07T02:17:03.936",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752038,1754533023966,-500.0,0.00019984,2,"2025-08-07T02:17:03.966",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752039,1754533023994,-500.0,0.00019984,2,"2025-08-07T02:17:03.994",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752040,1754533024022,-500.0,0.00019984,2,"2025-08-07T02:17:04.022",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752041,1754533024053,-500.0,0.00019984,2,"2025-08-07T02:17:04.053",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752042,1754533024082,-500.0,0.00019984,2,"2025-08-07T02:17:04.082",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752043,1754533024112,-500.0,0.00019984,2,"2025-08-07T02:17:04.112",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752044,1754533024146,-500.0,0.00019984,2,"2025-08-07T02:17:04.146",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752045,1754533024175,-500.0,0.00019984,2,"2025-08-07T02:17:04.175",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752046,1754533024204,-500.0,0.00019984,2,"2025-08-07T02:17:04.204",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752047,1754533024234,-500.0,0.00019984,2,"2025-08-07T02:17:04.234",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752048,1754533024262,-325.23908517,0.00019984,2,"2025-08-07T02:17:04.262",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752049,1754533024292,-500.0,0.00019984,2,"2025-08-07T02:17:04.292",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752050,1754533024322,-500.0,0.00019984,2,"2025-08-07T02:17:04.322",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752051,1754533024350,-500.0,0.00019984,2,"2025-08-07T02:17:04.350",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752052,1754533024378,-500.0,0.00019984,2,"2025-08-07T02:17:04.378",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752053,1754533024406,-500.0,0.00019984,2,"2025-08-07T02:17:04.406",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752054,1754533024434,-500.0,0.00019984,2,"2025-08-07T02:17:04.434",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752055,1754533024463,-500.0,0.00019984,2,"2025-08-07T02:17:04.463",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752056,1754533024491,-500.0,0.00019984,2,"2025-08-07T02:17:04.491",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752057,1754533024523,-500.0,0.00019984,2,"2025-08-07T02:17:04.523",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752058,1754533024551,-236.08884673,0.00019984,2,"2025-08-07T02:17:04.551",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752059,1754533024580,-500.0,0.00019984,2,"2025-08-07T02:17:04.580",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752060,1754533024608,-500.0,0.00019984,2,"2025-08-07T02:17:04.608",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752061,1754533024636,-500.0,0.00019984,2,"2025-08-07T02:17:04.636",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752062,1754533024669,-500.0,0.00019984,2,"2025-08-07T02:17:04.669",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752063,1754533024698,-500.0,0.00019984,2,"2025-08-07T02:17:04.698",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752064,1754533024725,-500.0,0.00019984,2,"2025-08-07T02:17:04.725",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752065,1754533024752,-600.00000001,0.00019984,2,"2025-08-07T02:17:04.752",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752066,1754533024780,-500.0,0.00019984,2,"2025-08-07T02:17:04.780",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752067,1754533024807,-500.0,0.00019984,2,"2025-08-07T02:17:04.807",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752068,1754533024836,-500.0,0.00019984,2,"2025-08-07T02:17:04.836",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752069,1754533024864,-198.88065271,0.00019984,2,"2025-08-07T02:17:04.864",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752070,1754533024893,-500.0,0.00019984,2,"2025-08-07T02:17:04.893",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752071,1754533024921,-500.0,0.00019984,2,"2025-08-07T02:17:04.921",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752072,1754533024951,-500.0,0.00019984,2,"2025-08-07T02:17:04.951",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752073,1754533024979,-500.0,0.00019984,2,"2025-08-07T02:17:04.979",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752074,1754533025008,-500.0,0.00019984,2,"2025-08-07T02:17:05.008",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752075,1754533025037,-500.0,0.00019984,2,"2025-08-07T02:17:05.037",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752076,1754533025065,-200.0,0.00019984,2,"2025-08-07T02:17:05.065",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752077,1754533025094,-500.0,0.00019984,2,"2025-08-07T02:17:05.094",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752078,1754533025122,-500.0,0.00019984,2,"2025-08-07T02:17:05.122",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752079,1754533025148,-258.02831829,0.00019984,2,"2025-08-07T02:17:05.148",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752080,1754533025173,-39912.19347236,0.00019985,2,"2025-08-07T02:17:05.173",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752081,1754533025199,-151.0,0.00019985,2,"2025-08-07T02:17:05.199",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752082,1754533025224,-767.313862,0.00019985,2,"2025-08-07T02:17:05.224",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752083,1754533025250,-767.313862,0.00019985,2,"2025-08-07T02:17:05.250",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752084,1754533025275,-151.0,0.00019985,2,"2025-08-07T02:17:05.275",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752085,1754533025299,-151.0,0.00019985,2,"2025-08-07T02:17:05.299",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752086,1754533025324,-767.313862,0.00019985,2,"2025-08-07T02:17:05.324",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752087,1754533025349,-767.313862,0.00019985,2,"2025-08-07T02:17:05.349",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752088,1754533025375,-151.0,0.00019985,2,"2025-08-07T02:17:05.375",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752089,1754533025400,-162.750013,0.00019985,2,"2025-08-07T02:17:05.400",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752090,1754533025424,-172.485387,0.00019985,2,"2025-08-07T02:17:05.424",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752091,1754533025450,-151.0,0.00019985,2,"2025-08-07T02:17:05.450",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752092,1754533025475,-151.0,0.00019985,2,"2025-08-07T02:17:05.475",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752093,1754533025499,-158.131434,0.00019985,2,"2025-08-07T02:17:05.499",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752094,1754533025525,-178.762722,0.00019985,2,"2025-08-07T02:17:05.525",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752095,1754533025550,-178.762722,0.00019985,2,"2025-08-07T02:17:05.550",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752096,1754533025575,-178.762722,0.00019985,2,"2025-08-07T02:17:05.575",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752097,1754533025600,-178.762722,0.00019985,2,"2025-08-07T02:17:05.600",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752098,1754533025624,-161.144989,0.00019985,2,"2025-08-07T02:17:05.624",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752099,1754533025648,-151.0,0.00019985,2,"2025-08-07T02:17:05.648",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752100,1754533025672,-151.0,0.00019985,2,"2025-08-07T02:17:05.672",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752101,1754533025696,-151.0,0.00019985,2,"2025-08-07T02:17:05.696",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752102,1754533025721,-151.0,0.00019985,2,"2025-08-07T02:17:05.721",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752103,1754533025745,-151.0,0.00019985,2,"2025-08-07T02:17:05.745",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752104,1754533025769,-151.0,0.00019985,2,"2025-08-07T02:17:05.769",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752105,1754533025794,-151.0,0.00019985,2,"2025-08-07T02:17:05.794",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752106,1754533025819,-151.0,0.00019985,2,"2025-08-07T02:17:05.819",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752107,1754533026128,-151.0,0.00019985,2,"2025-08-07T02:17:06.128",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752108,1754533026159,-151.0,0.00019985,2,"2025-08-07T02:17:06.159",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752109,1754533026183,-209.011408,0.00019985,2,"2025-08-07T02:17:06.183",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752110,1754533026209,-300.402439,0.00019985,2,"2025-08-07T02:17:06.209",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752111,1754533026236,-156.694892,0.00019985,2,"2025-08-07T02:17:06.236",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752112,1754533026263,-151.0,0.00019985,2,"2025-08-07T02:17:06.263",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752113,1754533026288,-151.0,0.00019985,2,"2025-08-07T02:17:06.288",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752114,1754533026312,-231.78307,0.00019985,2,"2025-08-07T02:17:06.312",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752115,1754533026336,-421.197208,0.00019985,2,"2025-08-07T02:17:06.336",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752116,1754533026360,-421.197208,0.00019985,2,"2025-08-07T02:17:06.360",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752117,1754533026384,-22768.50050741,0.00019985,2,"2025-08-07T02:17:06.384",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752118,1754533062461,172.56038486,0.00030135,120,"2025-08-07T02:17:42.461",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752119,1754533083351,1000.0,0.0001902,4,"2025-08-07T02:18:03.351",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752121,1754533144272,-1951.8288,0.0002,20,"2025-08-07T02:19:04.272",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752124,1754533165181,-150.0,0.00018862,2,"2025-08-07T02:19:25.181",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752126,1754533202857,1000.0,0.00018941,4,"2025-08-07T02:20:02.857",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752128,1754533222204,150.0,0.00023,30,"2025-08-07T02:20:22.204",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752129,1754533222476,289.22765,0.00023,30,"2025-08-07T02:20:22.476",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752131,1754533444443,1000.0,0.0001861,4,"2025-08-07T02:24:04.443",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752132,1754533444533,1000.0,0.00018902,4,"2025-08-07T02:24:04.533",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752134,1754533509757,356.02414631,0.000154,2,"2025-08-07T02:25:09.757",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752135,1754533511623,311.27,0.00030137,120,"2025-08-07T02:25:11.623",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752136,1754533519559,310.87106632,9e-05,2,"2025-08-07T02:25:19.559",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752137,1754533555054,6969.50506529,0.00015,10,"2025-08-07T02:25:55.054",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752138,1754533561992,1000.0,0.00018564,4,"2025-08-07T02:26:01.992",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752139,1754533562070,1000.0,0.00018825,4,"2025-08-07T02:26:02.070",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752140,1754533569189,683.09757483,0.00015,2,"2025-08-07T02:26:09.189",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752142,1754533620130,2919.18688327,0.00015,14,"2025-08-07T02:27:00.130",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752151,1754533682509,1000.0,0.0001824,4,"2025-08-07T02:28:02.509",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752152,1754533682609,1000.0,0.00018596,4,"2025-08-07T02:28:02.609",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752159,1754533731311,234.24,0.00013699,2,"2025-08-07T02:28:51.311",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752162,1754533779630,717.0,0.00030137,120,"2025-08-07T02:29:39.630",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752164,1754533806696,1000.0,0.0001824,4,"2025-08-07T02:30:06.696",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752165,1754533806738,1000.0,0.00018584,4,"2025-08-07T02:30:06.738",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752189,1754533832841,-191.0,0.000182,2,"2025-08-07T02:30:32.841",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752190,1754533832850,-508.0,0.00018279,2,"2025-08-07T02:30:32.850",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752191,1754533832858,-151.0,0.00018735,2,"2025-08-07T02:30:32.858",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752192,1754533832866,-4899.47,0.00018806,2,"2025-08-07T02:30:32.866",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752193,1754533832874,-1200.0,0.00018899,2,"2025-08-07T02:30:32.874",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752194,1754533832883,-2500.0,0.000189,2,"2025-08-07T02:30:32.883",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752195,1754533832893,-587.79,0.00018928,2,"2025-08-07T02:30:32.893",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752196,1754533832903,-4033.91690226,0.0001893,2,"2025-08-07T02:30:32.903",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752197,1754533832913,-342.49996836,0.0001893,2,"2025-08-07T02:30:32.913",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752198,1754533832922,-211.13,0.00018966,2,"2025-08-07T02:30:32.922",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752199,1754533832931,-175.29348244,0.00018999,2,"2025-08-07T02:30:32.931",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752200,1754533832941,-500.0,0.00018999,2,"2025-08-07T02:30:32.941",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752201,1754533832950,-500.0,0.00018999,2,"2025-08-07T02:30:32.950",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752202,1754533832959,-500.0,0.00018999,2,"2025-08-07T02:30:32.959",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752203,1754533832968,-341.13279319,0.00018999,2,"2025-08-07T02:30:32.968",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752204,1754533832977,-500.0,0.00018999,2,"2025-08-07T02:30:32.977",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752205,1754533832987,-500.0,0.00018999,2,"2025-08-07T02:30:32.987",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752206,1754533832996,-500.0,0.00018999,2,"2025-08-07T02:30:32.996",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752207,1754533833005,-500.0,0.00018999,2,"2025-08-07T02:30:33.005",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752208,1754533833015,-500.0,0.00018999,2,"2025-08-07T02:30:33.015",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752209,1754533833024,-500.0,0.00018999,2,"2025-08-07T02:30:33.024",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752210,1754533833034,-500.0,0.00018999,2,"2025-08-07T02:30:33.034",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752211,1754533833044,-500.0,0.00018999,2,"2025-08-07T02:30:33.044",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752212,1754533833054,-500.0,0.00018999,2,"2025-08-07T02:30:33.054",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752213,1754533833064,-500.0,0.00018999,2,"2025-08-07T02:30:33.064",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752214,1754533833075,-500.0,0.00018999,2,"2025-08-07T02:30:33.075",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752215,1754533833085,-500.0,0.00018999,2,"2025-08-07T02:30:33.085",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752216,1754533833096,-525.73734389,0.00018999,2,"2025-08-07T02:30:33.096",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752217,1754533833107,-500.0,0.00018999,2,"2025-08-07T02:30:33.107",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752218,1754533833117,-600.0,0.00018999,2,"2025-08-07T02:30:33.117",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752219,1754533833127,-500.0,0.00018999,2,"2025-08-07T02:30:33.127",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752220,1754533833136,-500.0,0.00018999,2,"2025-08-07T02:30:33.136",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752221,1754533833146,-500.0,0.00018999,2,"2025-08-07T02:30:33.146",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752222,1754533833155,-500.0,0.00018999,2,"2025-08-07T02:30:33.155",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752223,1754533833166,-500.0,0.00018999,2,"2025-08-07T02:30:33.166",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752224,1754533833175,-500.0,0.00018999,2,"2025-08-07T02:30:33.175",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752225,1754533833185,-500.0,0.00018999,2,"2025-08-07T02:30:33.185",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752226,1754533833194,-12691.58965984,0.00019,2,"2025-08-07T02:30:33.194",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752227,1754533833227,-452.79881725,0.00019,2,"2025-08-07T02:30:33.227",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752228,1754533833239,-1154.4,0.00019,2,"2025-08-07T02:30:33.239",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752229,1754533833250,-23050.0,0.00019,2,"2025-08-07T02:30:33.250",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752230,1754533833295,-296.0765777,0.00019,2,"2025-08-07T02:30:33.295",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752231,1754533833307,-166398.24856669,0.00019,2,"2025-08-07T02:30:33.307",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752232,1754533833318,-117706.29877059,0.00019,2,"2025-08-07T02:30:33.318",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752233,1754533833330,-2935.31552703,0.00019,2,"2025-08-07T02:30:33.330",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752357,1754533839721,-1737.43911212,0.00019,2,"2025-08-07T02:30:39.721",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752386,1754533840167,-408.78,0.00019,2,"2025-08-07T02:30:40.167",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752389,1754533840193,-4028.98646561,0.00019,2,"2025-08-07T02:30:40.193",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752397,1754533840231,-0.00962884,0.00019,2,"2025-08-07T02:30:40.231",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752461,1754533840851,-320.6160001,0.00019,2,"2025-08-07T02:30:40.851",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752629,1754533922571,284.06721908,0.00018881,4,"2025-08-07T02:32:02.571",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752630,1754533922600,715.93278092,0.00018881,4,"2025-08-07T02:32:02.600",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752631,1754533922655,1000.0,0.00018972,4,"2025-08-07T02:32:02.655",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752641,1754533999484,400.0,0.00030137,120,"2025-08-07T02:33:19.484",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752661,1754534043476,1000.0,0.00018818,4,"2025-08-07T02:34:03.476",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752662,1754534060649,400.0,0.00030137,120,"2025-08-07T02:34:20.649",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752679,1754534118083,327.54,0.00015068,2,"2025-08-07T02:35:18.083",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752680,1754534118369,327.54,0.00016702,2,"2025-08-07T02:35:18.369",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752682,1754534224247,175.0,0.00018657,7,"2025-08-07T02:37:04.247",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752683,1754534317633,3160.0,0.00030136,120,"2025-08-07T02:38:37.633",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752710,1754534655857,508.0,0.00017887,2,"2025-08-07T02:44:15.857",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752775,1754534779089,569.54,0.000301,120,"2025-08-07T02:46:19.089",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752778,1754534822553,545.81,0.0003012,120,"2025-08-07T02:47:02.553",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752779,1754534826502,230.54,0.00013699,2,"2025-08-07T02:47:06.502",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752787,1754534851479,545.81,0.0003011,120,"2025-08-07T02:47:31.479",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752788,1754534998026,545.81,0.00030136,120,"2025-08-07T02:49:58.026",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752791,1754535031419,-212.55,0.00018137,2,"2025-08-07T02:50:31.419",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752792,1754535031429,-171.7,0.00018198,2,"2025-08-07T02:50:31.429",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752793,1754535031438,-1200.0,0.00018249,2,"2025-08-07T02:50:31.438",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752794,1754535031447,-7239.99,0.0001825,2,"2025-08-07T02:50:31.447",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752795,1754535031456,-1000.0,0.00018302,2,"2025-08-07T02:50:31.456",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752796,1754535031466,-300.0,0.00018311,2,"2025-08-07T02:50:31.466",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752797,1754535031475,-300.0,0.00018311,2,"2025-08-07T02:50:31.475",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752798,1754535031484,-1000.0,0.00018312,2,"2025-08-07T02:50:31.484",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752799,1754535031493,-327.54,0.00018335,2,"2025-08-07T02:50:31.493",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752800,1754535031503,-277.35679052,0.00018449,2,"2025-08-07T02:50:31.503",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752801,1754535031512,-3806.27,0.0001846,2,"2025-08-07T02:50:31.512",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752802,1754535031521,-3058.27,0.0001848,2,"2025-08-07T02:50:31.521",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752803,1754535031530,-263.02,0.00018562,2,"2025-08-07T02:50:31.530",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752804,1754535031540,-500.0,0.00018575,2,"2025-08-07T02:50:31.540",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752805,1754535031549,-232.02,0.00018637,2,"2025-08-07T02:50:31.549",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752806,1754535031558,-168.86,0.00018665,2,"2025-08-07T02:50:31.558",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752807,1754535031567,-15000.0,0.00018667,2,"2025-08-07T02:50:31.567",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752808,1754535031577,-250.0,0.00018736,2,"2025-08-07T02:50:31.577",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752809,1754535031587,-2375.74931,0.0001881,2,"2025-08-07T02:50:31.587",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752810,1754535031596,-842.603,0.00018862,2,"2025-08-07T02:50:31.596",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752811,1754535031605,-2000.0,0.00018862,2,"2025-08-07T02:50:31.605",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752812,1754535031615,-152.83,0.00018868,2,"2025-08-07T02:50:31.615",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752813,1754535031624,-5885.72161146,0.000189,2,"2025-08-07T02:50:31.624",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752814,1754535031634,-152.83,0.00018931,2,"2025-08-07T02:50:31.634",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752815,1754535031643,-335.93436626,0.00018989,2,"2025-08-07T02:50:31.643",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752816,1754535031652,-160.0,0.00018989,2,"2025-08-07T02:50:31.652",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752817,1754535031661,-500.0,0.00018989,2,"2025-08-07T02:50:31.661",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752818,1754535031671,-500.0,0.00018989,2,"2025-08-07T02:50:31.671",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752819,1754535031680,-500.0,0.00018989,2,"2025-08-07T02:50:31.680",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752820,1754535031689,-500.0,0.00018989,2,"2025-08-07T02:50:31.689",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752821,1754535031698,-500.0,0.00018989,2,"2025-08-07T02:50:31.698",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752822,1754535031707,-500.0,0.00018989,2,"2025-08-07T02:50:31.707",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752823,1754535031716,-500.0,0.00018989,2,"2025-08-07T02:50:31.716",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752824,1754535031725,-500.0,0.00018989,2,"2025-08-07T02:50:31.725",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752825,1754535031734,-500.0,0.00018989,2,"2025-08-07T02:50:31.734",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752826,1754535031744,-500.0,0.00018989,2,"2025-08-07T02:50:31.744",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752827,1754535031753,-354.88043207,0.00018989,2,"2025-08-07T02:50:31.753",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752828,1754535031762,-152.83,0.00018994,2,"2025-08-07T02:50:31.762",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752829,1754535031771,-500.0,0.00018999,2,"2025-08-07T02:50:31.771",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752830,1754535031780,-500.0,0.00018999,2,"2025-08-07T02:50:31.780",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752831,1754535031790,-500.0,0.00018999,2,"2025-08-07T02:50:31.790",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752832,1754535031800,-500.0,0.00018999,2,"2025-08-07T02:50:31.800",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752833,1754535031809,-412.78987436,0.00018999,2,"2025-08-07T02:50:31.809",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752834,1754535031818,-1640.55773832,0.00019,2,"2025-08-07T02:50:31.818",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752835,1754535031830,-9276.07666152,0.00019,2,"2025-08-07T02:50:31.830",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752836,1754535031873,-604.0,0.00019,2,"2025-08-07T02:50:31.873",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752837,1754535031888,-500.07769018,0.00019,2,"2025-08-07T02:50:31.888",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752839,1754535031906,-2923.87535566,0.00019,2,"2025-08-07T02:50:31.906",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752844,1754535031946,-14525.10238857,0.00019,2,"2025-08-07T02:50:31.946",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752863,1754535033074,187.0,0.000171,2,"2025-08-07T02:50:33.074",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752933,1754535038535,-315.44,0.00018205,2,"2025-08-07T02:50:38.535",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752935,1754535038543,-183.0,0.0001828,2,"2025-08-07T02:50:38.543",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752936,1754535038550,-6670.55065,0.00019,2,"2025-08-07T02:50:38.550",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752938,1754535038560,-588.0,0.00019,2,"2025-08-07T02:50:38.560",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752943,1754535038599,-306.5,0.00019,2,"2025-08-07T02:50:38.599",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753030,1754535039496,-8860.52455169,0.00019,2,"2025-08-07T02:50:39.496",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753031,1754535039514,-45482.41233697,0.00019,2,"2025-08-07T02:50:39.514",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753032,1754535039523,-25082.40149795,0.00019,2,"2025-08-07T02:50:39.523",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753033,1754535039532,-157.13292579,0.00019,2,"2025-08-07T02:50:39.532",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753034,1754535039541,-560.49,0.00019,2,"2025-08-07T02:50:39.541",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753035,1754535039550,-696.249,0.00019,2,"2025-08-07T02:50:39.550",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753036,1754535039559,-326.91646793,0.00019,2,"2025-08-07T02:50:39.559",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753037,1754535039568,-152.83,0.00019057,2,"2025-08-07T02:50:39.568",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753038,1754535039578,-151.0,0.00019178,2,"2025-08-07T02:50:39.578",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753039,1754535039587,-177.49,0.00019178,2,"2025-08-07T02:50:39.587",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753040,1754535039596,-180.0,0.0001947,2,"2025-08-07T02:50:39.596",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753041,1754535039605,-233.28666079,0.0001949,2,"2025-08-07T02:50:39.605",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753042,1754535039624,-29.73333921,0.0001949,2,"2025-08-07T02:50:39.624",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753043,1754535039633,-1212.502,0.00019491,2,"2025-08-07T02:50:39.633",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753044,1754535039642,-560.49,0.00019547,3,"2025-08-07T02:50:39.642",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753045,1754535039651,-508.0,0.00019695,2,"2025-08-07T02:50:39.651",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753046,1754535039659,-150.0,0.00019701,2,"2025-08-07T02:50:39.659",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753047,1754535039668,-150.0,0.00019701,2,"2025-08-07T02:50:39.668",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753048,1754535039677,-150.6808945,0.00019701,2,"2025-08-07T02:50:39.677",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753049,1754535039686,-150.0,0.00019701,2,"2025-08-07T02:50:39.686",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753050,1754535039695,-150.0,0.00019701,2,"2025-08-07T02:50:39.695",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753051,1754535039704,-150.0,0.00019701,2,"2025-08-07T02:50:39.704",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753052,1754535039713,-150.0,0.00019701,2,"2025-08-07T02:50:39.713",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753053,1754535039727,-151.82346976,0.00019701,2,"2025-08-07T02:50:39.727",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753054,1754535039736,-150.0,0.00019701,2,"2025-08-07T02:50:39.736",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753055,1754535039744,-150.0,0.00019701,2,"2025-08-07T02:50:39.744",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753056,1754535039753,-151.05451722,0.00019701,2,"2025-08-07T02:50:39.753",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753057,1754535039762,-156.587,0.00019726,2,"2025-08-07T02:50:39.762",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753058,1754535039771,-297.42889377,0.00019799,2,"2025-08-07T02:50:39.771",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753059,1754535039780,-222.6429,0.000198,2,"2025-08-07T02:50:39.780",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753060,1754535039789,-602.34634899,0.000198,2,"2025-08-07T02:50:39.789",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753061,1754535039798,-2375.74931,0.0001981,2,"2025-08-07T02:50:39.798",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753062,1754535039806,-287.61899177,0.00019818,2,"2025-08-07T02:50:39.806",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753064,1754535039816,-200.0,0.00019825,2,"2025-08-07T02:50:39.816",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753066,1754535039825,-2500.0,0.00019885,2,"2025-08-07T02:50:39.825",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753068,1754535039834,-1000.0,0.00019885,2,"2025-08-07T02:50:39.834",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753070,1754535039844,-1000.0,0.00019885,2,"2025-08-07T02:50:39.844",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753072,1754535039853,-1000.0,0.00019885,2,"2025-08-07T02:50:39.853",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753074,1754535039863,-1000.0,0.00019885,2,"2025-08-07T02:50:39.863",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753076,1754535039872,-1000.0,0.00019885,2,"2025-08-07T02:50:39.872",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753078,1754535039881,-1000.0,0.00019885,2,"2025-08-07T02:50:39.881",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753080,1754535039891,-1000.0,0.00019885,2,"2025-08-07T02:50:39.891",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753082,1754535039901,-1000.0,0.00019885,2,"2025-08-07T02:50:39.901",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753084,1754535039910,-1000.0,0.00019885,2,"2025-08-07T02:50:39.910",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753086,1754535039920,-1000.0,0.00019885,2,"2025-08-07T02:50:39.920",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753088,1754535039929,-1000.0,0.00019885,2,"2025-08-07T02:50:39.929",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753090,1754535039939,-1000.0,0.00019885,2,"2025-08-07T02:50:39.939",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753092,1754535039948,-1000.0,0.00019885,2,"2025-08-07T02:50:39.948",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753094,1754535039957,-269.6141,0.00019885,2,"2025-08-07T02:50:39.957",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753095,1754535039966,-1028.431,0.00019885,2,"2025-08-07T02:50:39.966",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753098,1754535039976,-1751.77654811,0.0001989,2,"2025-08-07T02:50:39.976",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753099,1754535039985,-1530.90001848,0.00019896,2,"2025-08-07T02:50:39.985",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753101,1754535039995,-500.0,0.000199,2,"2025-08-07T02:50:39.995",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753103,1754535040004,-157.21404567,0.000199,2,"2025-08-07T02:50:40.004",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753105,1754535040014,-5000.0,0.000199,2,"2025-08-07T02:50:40.014",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753107,1754535040023,-204.95394525,0.000199,2,"2025-08-07T02:50:40.023",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753109,1754535040033,-3630.52521207,0.000199,2,"2025-08-07T02:50:40.033",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753111,1754535040042,-214.63925265,0.000199,2,"2025-08-07T02:50:40.042",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753113,1754535040051,-1400.0,0.000199,7,"2025-08-07T02:50:40.051",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753115,1754535040060,-308.24997147,0.000199,2,"2025-08-07T02:50:40.060",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753117,1754535040070,-1289.83785511,0.00019907,2,"2025-08-07T02:50:40.070",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753119,1754535040079,-1000.0,0.0001991,4,"2025-08-07T02:50:40.079",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753121,1754535040091,-250.0,0.0001991,2,"2025-08-07T02:50:40.091",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753123,1754535040100,-167.25426496,0.0001991,2,"2025-08-07T02:50:40.100",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753128,1754535040141,-132.74573504,0.0001991,2,"2025-08-07T02:50:40.141",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753130,1754535040150,-1000.0,0.0001991,4,"2025-08-07T02:50:40.150",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753132,1754535040159,-300.0,0.0001991,2,"2025-08-07T02:50:40.159",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753134,1754535040168,-1000.0,0.0001991,4,"2025-08-07T02:50:40.168",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753136,1754535040177,-250.0,0.0001991,2,"2025-08-07T02:50:40.177",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753137,1754535040187,-327.54,0.00019968,2,"2025-08-07T02:50:40.187",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753138,1754535040196,-301.0,0.00019973,2,"2025-08-07T02:50:40.196",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753139,1754535040205,-151.684545,0.00019985,2,"2025-08-07T02:50:40.205",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753140,1754535040215,-151.0,0.00019985,2,"2025-08-07T02:50:40.215",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753141,1754535040225,-151.0,0.00019985,2,"2025-08-07T02:50:40.225",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753142,1754535040234,-151.0,0.00019985,2,"2025-08-07T02:50:40.234",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753143,1754535040243,-151.0,0.00019985,2,"2025-08-07T02:50:40.243",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753144,1754535040253,-1000.0,0.00019985,2,"2025-08-07T02:50:40.253",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753145,1754535040262,-1008.16784915,0.00019985,2,"2025-08-07T02:50:40.262",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753146,1754535040271,-150.0,0.00019985,2,"2025-08-07T02:50:40.271",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753147,1754535040280,-1514.22840853,0.00019985,2,"2025-08-07T02:50:40.280",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753148,1754535040289,-150.0,0.00019985,2,"2025-08-07T02:50:40.289",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753149,1754535040298,-2603.91422119,0.00019985,2,"2025-08-07T02:50:40.298",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753150,1754535040308,-150.0,0.00019985,2,"2025-08-07T02:50:40.308",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753151,1754535040317,-8504.62784681,0.00019985,2,"2025-08-07T02:50:40.317",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753152,1754535040326,-1000.0,0.00019985,2,"2025-08-07T02:50:40.326",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753153,1754535040335,-1000.0,0.00019985,2,"2025-08-07T02:50:40.335",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753154,1754535040345,-1000.0,0.00019985,2,"2025-08-07T02:50:40.345",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753155,1754535040354,-150.0,0.00019985,2,"2025-08-07T02:50:40.354",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753156,1754535040364,-1724.47717982,0.00019985,2,"2025-08-07T02:50:40.364",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753157,1754535040374,-613.851089,0.00019996,2,"2025-08-07T02:50:40.374",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753158,1754535040384,-613.851089,0.00019996,2,"2025-08-07T02:50:40.384",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753159,1754535040393,-151.0,0.00019996,2,"2025-08-07T02:50:40.393",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753160,1754535040402,-151.0,0.00019996,2,"2025-08-07T02:50:40.402",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753161,1754535040411,-151.0,0.00019996,2,"2025-08-07T02:50:40.411",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753162,1754535040420,-186.785621,0.00019996,2,"2025-08-07T02:50:40.420",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753163,1754535040430,-151.0,0.00019996,2,"2025-08-07T02:50:40.430",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753164,1754535040439,-151.0,0.00019996,2,"2025-08-07T02:50:40.439",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753165,1754535040448,-151.0,0.00019996,2,"2025-08-07T02:50:40.448",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753166,1754535040459,-151.0,0.00019996,2,"2025-08-07T02:50:40.459",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753167,1754535040468,-151.0,0.00019996,2,"2025-08-07T02:50:40.468",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753168,1754535040478,-4584.83683886,0.00019996,2,"2025-08-07T02:50:40.478",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753169,1754535040499,-283.61900001,0.00019996,2,"2025-08-07T02:50:40.499",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753170,1754535040517,-732.60159616,0.00019996,2,"2025-08-07T02:50:40.517",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753171,1754535040925,-5438.34360463,0.00019996,2,"2025-08-07T02:50:40.925",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753185,1754535184486,545.81,0.00030135,120,"2025-08-07T02:53:04.486",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753186,1754535199731,545.81,0.00030134,120,"2025-08-07T02:53:19.731",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753187,1754535212926,545.81,0.00030133,120,"2025-08-07T02:53:32.926",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753188,1754535212997,269.98,0.00015068,2,"2025-08-07T02:53:32.997",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753189,1754535213197,269.98,0.00016721,2,"2025-08-07T02:53:33.197",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753190,1754535244187,545.81,0.00030132,120,"2025-08-07T02:54:04.187",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753191,1754535255075,545.81,0.00030131,120,"2025-08-07T02:54:15.075",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753192,1754535265570,545.81,0.0003013,120,"2025-08-07T02:54:25.570",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753197,1754535574331,188.0,0.000161,2,"2025-08-07T02:59:34.331",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753198,1754535574552,184.0,0.0001728,2,"2025-08-07T02:59:34.552",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753201,1754535585322,242.67,0.00016712,2,"2025-08-07T02:59:45.322",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753203,1754535633374,545.81,0.00030129,120,"2025-08-07T03:00:33.374",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753207,1754535652669,545.81,0.00030128,120,"2025-08-07T03:00:52.669",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753210,1754535740648,219.01,0.00013699,2,"2025-08-07T03:02:20.648",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753216,1754535785160,1381.62603823,0.00016,2,"2025-08-07T03:03:05.160",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753220,1754535915989,666.0,0.00018534,3,"2025-08-07T03:05:15.989",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753221,1754535946992,233.0,0.00030136,120,"2025-08-07T03:05:46.992",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753227,1754536105384,181.0,0.000151,2,"2025-08-07T03:08:25.384",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753228,1754536105719,177.0,0.0001628,2,"2025-08-07T03:08:25.719",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753229,1754536106086,173.0,0.0001747,2,"2025-08-07T03:08:26.086",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753230,1754536177099,250.0,0.00017784,2,"2025-08-07T03:09:37.099",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753254,1754536232096,-250.0,0.00018277,2,"2025-08-07T03:10:32.096",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753255,1754536232106,-120.54471424,0.00018374,2,"2025-08-07T03:10:32.106",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753256,1754536232138,-149.43528576,0.00018374,2,"2025-08-07T03:10:32.138",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753257,1754536232148,-170.0,0.0001865,2,"2025-08-07T03:10:32.148",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753258,1754536232157,-179.26271421,0.00018738,2,"2025-08-07T03:10:32.157",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753259,1754536232170,-649.0,0.00018837,2,"2025-08-07T03:10:32.170",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753260,1754536232182,-1200.0,0.00018837,2,"2025-08-07T03:10:32.182",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753261,1754536232193,-191.0,0.00018837,2,"2025-08-07T03:10:32.193",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753262,1754536232204,-150.0,0.00018838,2,"2025-08-07T03:10:32.204",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753263,1754536232214,-150.0,0.00018838,2,"2025-08-07T03:10:32.214",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753264,1754536232225,-150.0,0.00018838,2,"2025-08-07T03:10:32.225",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753265,1754536232235,-150.0,0.00018838,2,"2025-08-07T03:10:32.235",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753266,1754536232244,-150.0,0.00018838,2,"2025-08-07T03:10:32.244",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753267,1754536232253,-150.0,0.00018838,2,"2025-08-07T03:10:32.253",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753268,1754536232262,-150.0,0.00018838,2,"2025-08-07T03:10:32.262",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753269,1754536232273,-231.55688581,0.00018838,2,"2025-08-07T03:10:32.273",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753271,1754536232282,-150.0,0.00018961,2,"2025-08-07T03:10:32.282",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753273,1754536232292,-168.15,0.00018991,2,"2025-08-07T03:10:32.292",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753274,1754536232301,-2323.69,0.00018991,2,"2025-08-07T03:10:32.301",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753276,1754536232311,-765.439,0.00019,2,"2025-08-07T03:10:32.311",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753278,1754536232321,-349.765,0.00019,2,"2025-08-07T03:10:32.321",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753280,1754536232332,-1000.0,0.00019001,2,"2025-08-07T03:10:32.332",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753282,1754536232342,-157.81,0.00019001,2,"2025-08-07T03:10:32.342",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753284,1754536232353,-277.35679052,0.00019009,2,"2025-08-07T03:10:32.353",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753286,1754536232362,-150.0,0.00019013,2,"2025-08-07T03:10:32.362",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753288,1754536232372,-5158.53,0.0001902,2,"2025-08-07T03:10:32.372",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753290,1754536232382,-175.0,0.00019051,7,"2025-08-07T03:10:32.382",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753291,1754536232392,-150.0,0.00019085,2,"2025-08-07T03:10:32.392",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753292,1754536232401,-150.0,0.000191,2,"2025-08-07T03:10:32.401",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753293,1754536232410,-151.0,0.00019178,2,"2025-08-07T03:10:32.410",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753294,1754536232419,-177.49,0.00019178,2,"2025-08-07T03:10:32.419",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753296,1754536232428,-150.0,0.00019187,4,"2025-08-07T03:10:32.428",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753298,1754536232438,-150.0,0.00019208,4,"2025-08-07T03:10:32.438",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753299,1754536232447,-150.0,0.00019257,4,"2025-08-07T03:10:32.447",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753300,1754536232456,-150.0,0.00019331,4,"2025-08-07T03:10:32.456",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753301,1754536232465,-600.0,0.00019358,2,"2025-08-07T03:10:32.465",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753302,1754536232475,-572.83,0.00019358,2,"2025-08-07T03:10:32.475",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753303,1754536232484,-150.0,0.00019362,4,"2025-08-07T03:10:32.484",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753304,1754536232493,-150.0,0.00019362,4,"2025-08-07T03:10:32.493",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753305,1754536232503,-150.0,0.00019362,4,"2025-08-07T03:10:32.503",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753306,1754536232513,-150.0,0.00019362,4,"2025-08-07T03:10:32.513",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753307,1754536232523,-715.0,0.00019452,2,"2025-08-07T03:10:32.523",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753308,1754536232532,-385.0,0.00019452,2,"2025-08-07T03:10:32.532",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753309,1754536232542,-150.0,0.00019454,4,"2025-08-07T03:10:32.542",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753310,1754536232552,-166.66,0.00019463,2,"2025-08-07T03:10:32.552",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753312,1754536232562,-150.0,0.00019536,4,"2025-08-07T03:10:32.562",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753313,1754536232572,-508.0,0.00019573,2,"2025-08-07T03:10:32.572",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753315,1754536232581,-150.0,0.00019577,4,"2025-08-07T03:10:32.581",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753317,1754536232590,-150.0,0.00019623,4,"2025-08-07T03:10:32.590",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753319,1754536232600,-150.0,0.00019676,4,"2025-08-07T03:10:32.600",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753321,1754536232609,-150.0,0.000197,4,"2025-08-07T03:10:32.609",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753323,1754536232619,-150.0,0.00019711,4,"2025-08-07T03:10:32.619",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753325,1754536232628,-287.10715357,0.00019726,2,"2025-08-07T03:10:32.628",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753327,1754536232637,-359.08,0.00019753,2,"2025-08-07T03:10:32.637",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753329,1754536232647,-336.17,0.00019753,2,"2025-08-07T03:10:32.647",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753331,1754536232658,-1500.0,0.000198,7,"2025-08-07T03:10:32.658",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753333,1754536232667,-200.684217,0.000198,2,"2025-08-07T03:10:32.667",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753335,1754536232678,-150.0,0.00019823,4,"2025-08-07T03:10:32.678",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753347,1754536232794,-166.0,0.0001983,2,"2025-08-07T03:10:32.794",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753349,1754536232804,-160.0,0.00019884,2,"2025-08-07T03:10:32.804",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753351,1754536232814,-150.0,0.00019885,4,"2025-08-07T03:10:32.814",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753353,1754536232826,-150.0,0.00019885,4,"2025-08-07T03:10:32.826",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753355,1754536232835,-150.0,0.00019885,4,"2025-08-07T03:10:32.835",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753357,1754536232844,-150.0,0.00019885,4,"2025-08-07T03:10:32.844",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753359,1754536232853,-1444.605,0.00019896,2,"2025-08-07T03:10:32.853",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753361,1754536232863,-176.01,0.00019896,2,"2025-08-07T03:10:32.863",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753363,1754536232872,-1000.0,0.00019896,2,"2025-08-07T03:10:32.872",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753365,1754536232881,-1000.0,0.00019896,2,"2025-08-07T03:10:32.881",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753367,1754536232891,-1000.0,0.00019896,2,"2025-08-07T03:10:32.891",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753369,1754536232902,-1000.0,0.00019896,2,"2025-08-07T03:10:32.902",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753371,1754536232913,-1000.0,0.00019896,2,"2025-08-07T03:10:32.913",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753373,1754536232922,-1000.0,0.00019896,2,"2025-08-07T03:10:32.922",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753375,1754536232932,-1000.0,0.00019896,2,"2025-08-07T03:10:32.932",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753377,1754536232941,-1000.0,0.00019896,2,"2025-08-07T03:10:32.941",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753379,1754536232951,-1000.0,0.00019896,2,"2025-08-07T03:10:32.951",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753381,1754536232960,-1000.0,0.00019896,2,"2025-08-07T03:10:32.960",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753383,1754536232970,-5471.24716315,0.00019896,2,"2025-08-07T03:10:32.970",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753385,1754536232981,-602.34634899,0.00019896,2,"2025-08-07T03:10:32.981",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753387,1754536232990,-179.26271421,0.00019896,2,"2025-08-07T03:10:32.990",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753389,1754536232999,-1141.55742952,0.00019896,2,"2025-08-07T03:10:32.999",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753395,1754536233051,-3203.27889788,0.00019896,2,"2025-08-07T03:10:33.051",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753397,1754536233060,-1339.53751617,0.00019896,2,"2025-08-07T03:10:33.060",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753399,1754536233071,-157.21404567,0.000199,2,"2025-08-07T03:10:33.071",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753401,1754536233080,-5000.0,0.000199,2,"2025-08-07T03:10:33.080",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753403,1754536233090,-3000.0,0.000199,7,"2025-08-07T03:10:33.090",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753405,1754536233099,-277.42497435,0.000199,2,"2025-08-07T03:10:33.099",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753407,1754536233108,-178.40909247,0.000199,2,"2025-08-07T03:10:33.108",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753409,1754536233118,-150.0,0.00019946,4,"2025-08-07T03:10:33.118",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753411,1754536233128,-157.81,0.00019951,2,"2025-08-07T03:10:33.128",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753413,1754536233137,-642.28,0.00019986,3,"2025-08-07T03:10:33.137",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753415,1754536233146,-268.08776382,0.00019995,2,"2025-08-07T03:10:33.146",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753417,1754536233156,-296.051866,0.00019995,2,"2025-08-07T03:10:33.156",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753419,1754536233166,-500.0,0.00019995,2,"2025-08-07T03:10:33.166",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753421,1754536233175,-500.0,0.00019995,2,"2025-08-07T03:10:33.175",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753422,1754536233185,-650.0,0.00019995,2,"2025-08-07T03:10:33.185",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753424,1754536233195,-500.0,0.00019995,2,"2025-08-07T03:10:33.195",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753426,1754536233204,-500.0,0.00019995,2,"2025-08-07T03:10:33.204",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753428,1754536233214,-500.0,0.00019995,2,"2025-08-07T03:10:33.214",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753430,1754536233223,-500.0,0.00019995,2,"2025-08-07T03:10:33.223",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753432,1754536233232,-525.0,0.00019995,2,"2025-08-07T03:10:33.232",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753434,1754536233242,-513.78,0.00019995,2,"2025-08-07T03:10:33.242",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753436,1754536233252,-420.43141193,0.00019995,2,"2025-08-07T03:10:33.252",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753438,1754536233262,-151.0,0.00019996,2,"2025-08-07T03:10:33.262",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753440,1754536233272,-151.0,0.00019996,2,"2025-08-07T03:10:33.272",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753442,1754536233282,-151.0,0.00019996,2,"2025-08-07T03:10:33.282",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753444,1754536233291,-151.0,0.00019996,2,"2025-08-07T03:10:33.291",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753446,1754536233300,-1000.0,0.00019996,2,"2025-08-07T03:10:33.300",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753448,1754536233310,-1000.0,0.00019996,2,"2025-08-07T03:10:33.310",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753450,1754536233320,-1000.0,0.00019996,2,"2025-08-07T03:10:33.320",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753452,1754536233330,-1000.0,0.00019996,2,"2025-08-07T03:10:33.330",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753454,1754536233340,-1000.0,0.00019996,2,"2025-08-07T03:10:33.340",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753456,1754536233349,-1000.0,0.00019996,2,"2025-08-07T03:10:33.349",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753458,1754536233359,-1000.0,0.00019996,2,"2025-08-07T03:10:33.359",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753460,1754536233369,-1000.0,0.00019996,2,"2025-08-07T03:10:33.369",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753462,1754536233378,-1000.0,0.00019996,2,"2025-08-07T03:10:33.378",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753464,1754536233388,-1000.0,0.00019996,2,"2025-08-07T03:10:33.388",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753466,1754536233397,-1000.0,0.00019996,2,"2025-08-07T03:10:33.397",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753468,1754536233406,-1000.0,0.00019996,2,"2025-08-07T03:10:33.406",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753470,1754536233416,-1000.0,0.00019996,2,"2025-08-07T03:10:33.416",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753472,1754536233425,-1000.0,0.00019996,2,"2025-08-07T03:10:33.425",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753474,1754536233435,-1000.0,0.00019996,2,"2025-08-07T03:10:33.435",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753476,1754536233444,-928.14815886,0.00019996,2,"2025-08-07T03:10:33.444",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753478,1754536233453,-500.0,0.00019996,2,"2025-08-07T03:10:33.453",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753479,1754536233463,-150.25686961,0.00019996,2,"2025-08-07T03:10:33.463",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753481,1754536233472,-552.46598,0.00019996,2,"2025-08-07T03:10:33.472",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753483,1754536233482,-552.46598,0.00019996,2,"2025-08-07T03:10:33.482",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753485,1754536233492,-552.46598,0.00019996,2,"2025-08-07T03:10:33.492",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753487,1754536233501,-552.46598,0.00019996,2,"2025-08-07T03:10:33.501",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753489,1754536233511,-151.0,0.00019996,2,"2025-08-07T03:10:33.511",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753491,1754536233520,-151.0,0.00019996,2,"2025-08-07T03:10:33.520",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753493,1754536233529,-159.63401,0.00019996,2,"2025-08-07T03:10:33.529",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753495,1754536233539,-150.0,0.00019996,2,"2025-08-07T03:10:33.539",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753497,1754536233548,-176.393381,0.00019996,2,"2025-08-07T03:10:33.548",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753499,1754536233557,-151.0,0.00019996,2,"2025-08-07T03:10:33.557",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753501,1754536233566,-151.0,0.00019996,2,"2025-08-07T03:10:33.566",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753503,1754536233576,-3578.8202049,0.00019996,2,"2025-08-07T03:10:33.576",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753505,1754536233585,-1000.0,0.00019996,2,"2025-08-07T03:10:33.585",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753507,1754536233595,-1000.0,0.00019996,2,"2025-08-07T03:10:33.595",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753509,1754536233604,-1000.0,0.00019996,2,"2025-08-07T03:10:33.604",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753511,1754536233613,-1000.0,0.00019996,2,"2025-08-07T03:10:33.613",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753513,1754536233623,-32836.2106666,0.00019996,2,"2025-08-07T03:10:33.623",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753515,1754536233633,-1583.83287,0.00019996,2,"2025-08-07T03:10:33.633",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753517,1754536233643,-250.0,0.00019999,2,"2025-08-07T03:10:33.643",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753519,1754536233652,-1000.0,0.00019999,4,"2025-08-07T03:10:33.652",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753520,1754536233662,-300.0,0.00019999,2,"2025-08-07T03:10:33.662",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753522,1754536233672,-702.0,0.0002,2,"2025-08-07T03:10:33.672",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753524,1754536233681,-45853.52773147,0.0002,2,"2025-08-07T03:10:33.681",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753526,1754536233690,-5996.36099883,0.0002,2,"2025-08-07T03:10:33.690",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753528,1754536233700,-22881.78926735,0.0002,2,"2025-08-07T03:10:33.700",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753530,1754536233709,-51134.81219864,0.0002,5,"2025-08-07T03:10:33.709",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753534,1754536233734,-274.73006917,0.0002,5,"2025-08-07T03:10:33.734",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753539,1754536233773,-1351.2600005,0.0002,5,"2025-08-07T03:10:33.773",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753542,1754536233793,-1081.62114788,0.0002,5,"2025-08-07T03:10:33.793",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753546,1754536233829,-10466.70950894,0.0002,5,"2025-08-07T03:10:33.829",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753550,1754536233852,-328.35809412,0.0002,5,"2025-08-07T03:10:33.852",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753552,1754536233865,-9099.84551665,0.0002,5,"2025-08-07T03:10:33.865",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753554,1754536233876,-521.58677108,0.0002,5,"2025-08-07T03:10:33.876",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753556,1754536233888,-1099.65424976,0.0002,5,"2025-08-07T03:10:33.888",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753558,1754536233905,-693.10460756,0.0002,5,"2025-08-07T03:10:33.905",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753601,1754536237731,-700.30910282,0.0002,5,"2025-08-07T03:10:37.731",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753602,1754536237785,-750.78902854,0.0002,5,"2025-08-07T03:10:37.785",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753603,1754536237906,-471.00574549,0.0002,5,"2025-08-07T03:10:37.906",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753754,1754536239582,-298.1,0.0002,5,"2025-08-07T03:10:39.582",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754003,1754536242112,-0.02750714,0.0002,5,"2025-08-07T03:10:42.112",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754081,1754536242932,-146552.18864045,0.0002,5,"2025-08-07T03:10:42.932",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754083,1754536242941,-2500.0,0.0002,2,"2025-08-07T03:10:42.941",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754085,1754536242951,-5726.15631439,0.0002,2,"2025-08-07T03:10:42.951",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754087,1754536242960,-4430.9991769,0.0002,20,"2025-08-07T03:10:42.960",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754089,1754536242970,-16367.72763775,0.0002,14,"2025-08-07T03:10:42.970",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754091,1754536242979,-1267.61137264,0.0002,2,"2025-08-07T03:10:42.979",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754093,1754536242989,-1023.01363686,0.0002,2,"2025-08-07T03:10:42.989",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754095,1754536242999,-90104.4105629,0.0002,2,"2025-08-07T03:10:42.999",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754097,1754536243009,-580.65066212,0.0002,2,"2025-08-07T03:10:43.009",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754099,1754536243019,-92537.5564383,0.0002,2,"2025-08-07T03:10:43.019",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754239,1754536244337,-0.48302325,0.0002,2,"2025-08-07T03:10:44.337",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754392,1754536245735,-288.05571284,0.0002,2,"2025-08-07T03:10:45.735",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754394,1754536245747,-280.8496659,0.0002,2,"2025-08-07T03:10:45.747",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754396,1754536245756,-956.46356826,0.0002,2,"2025-08-07T03:10:45.756",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754399,1754536245768,-9043.53643174,0.0002,2,"2025-08-07T03:10:45.768",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754401,1754536245777,-4099.11321821,0.0002,2,"2025-08-07T03:10:45.777",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754402,1754536245787,-232.09,0.0002,2,"2025-08-07T03:10:45.787",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754405,1754536245797,-1408.68528996,0.0002,2,"2025-08-07T03:10:45.797",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754407,1754536245806,-151.0,0.0002,2,"2025-08-07T03:10:45.806",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754408,1754536245816,-151.0,0.0002,2,"2025-08-07T03:10:45.816",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754410,1754536245828,-151.0,0.0002,2,"2025-08-07T03:10:45.828",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754412,1754536245839,-151.0,0.0002,2,"2025-08-07T03:10:45.839",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754415,1754536245849,-151.0,0.0002,2,"2025-08-07T03:10:45.849",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754417,1754536245859,-151.0,0.0002,2,"2025-08-07T03:10:45.859",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754419,1754536245869,-153.325754,0.0002,2,"2025-08-07T03:10:45.869",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754421,1754536245878,-19540.64,0.0002,2,"2025-08-07T03:10:45.878",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754422,1754536245887,-2243.41535597,0.0002,5,"2025-08-07T03:10:45.887",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754425,1754536245898,-47975.09956427,0.0002,7,"2025-08-07T03:10:45.898",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754442,1754536246053,-1382.82802813,0.0002,7,"2025-08-07T03:10:46.053",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754444,1754536246068,-305.0301111,0.0002,7,"2025-08-07T03:10:46.068",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756683,1754536321856,329.9,0.00030136,120,"2025-08-07T03:12:01.856",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756684,1754536448779,1673.207144,7.945e-05,2,"2025-08-07T03:14:08.779",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756685,1754536497962,287.82,0.00015068,2,"2025-08-07T03:14:57.962",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756686,1754536498179,287.82,0.00016722,2,"2025-08-07T03:14:58.179",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756687,1754536506786,188.91631861,0.00019303,35,"2025-08-07T03:15:06.786",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756688,1754536511735,188.91631852,0.00019369,35,"2025-08-07T03:15:11.735",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756689,1754536514161,-187.86187262,0.00018376,2,"2025-08-07T03:15:14.161",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756690,1754536516490,-99.95812738,0.00018376,2,"2025-08-07T03:15:16.490",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756691,1754536516728,188.91631852,0.00019435,35,"2025-08-07T03:15:16.728",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756692,1754536521740,188.91631852,0.000195,35,"2025-08-07T03:15:21.740",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756693,1754536526835,188.91631852,0.00019566,36,"2025-08-07T03:15:26.835",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756694,1754536531732,188.91631852,0.00019632,36,"2025-08-07T03:15:31.732",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756700,1754536537613,188.91631852,0.00019698,36,"2025-08-07T03:15:37.613",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756708,1754536541742,188.91631852,0.00019763,36,"2025-08-07T03:15:41.742",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756720,1754536546767,188.91631852,0.00019829,36,"2025-08-07T03:15:46.767",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756728,1754536551727,188.91631852,0.00019895,36,"2025-08-07T03:15:51.727",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756730,1754536636478,164.0,0.000169,2,"2025-08-07T03:17:16.478",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756760,1754536804198,-160.0,0.0001808,2,"2025-08-07T03:20:04.198",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756761,1754536804233,-33.88862359,0.00018471,2,"2025-08-07T03:20:04.233",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756766,1754536974882,216.04,0.00013699,2,"2025-08-07T03:22:54.882",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756767,1754536993727,250.0,0.00015,2,"2025-08-07T03:23:13.727",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756768,1754537040703,-175.0,0.00018378,2,"2025-08-07T03:24:00.703",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756773,1754537157796,352.67,0.00018,2,"2025-08-07T03:25:57.796",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756774,1754537168109,157.0,0.000178,2,"2025-08-07T03:26:08.109",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756779,1754537310686,1164.22243114,0.00018,2,"2025-08-07T03:28:30.686",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756780,1754537320052,8683.05262163,0.000151,2,"2025-08-07T03:28:40.052",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756798,1754537432020,-185.74199469,0.00018471,2,"2025-08-07T03:30:32.020",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756799,1754537432033,-677.45771601,0.0001871,2,"2025-08-07T03:30:32.033",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756800,1754537432049,-20.28228399,0.0001871,2,"2025-08-07T03:30:32.049",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756801,1754537432062,-521.0,0.00018879,2,"2025-08-07T03:30:32.062",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756802,1754537432075,-300.0,0.00018879,2,"2025-08-07T03:30:32.075",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756803,1754537432088,-1200.0,0.00018879,2,"2025-08-07T03:30:32.088",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756804,1754537432102,-300.0,0.0001888,2,"2025-08-07T03:30:32.102",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756805,1754537432115,-250.0,0.0001888,2,"2025-08-07T03:30:32.115",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756806,1754537432129,-10754.98,0.0001888,2,"2025-08-07T03:30:32.129",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756807,1754537432143,-300.0,0.00018902,2,"2025-08-07T03:30:32.143",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756808,1754537432155,-265.42,0.00018905,2,"2025-08-07T03:30:32.155",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756809,1754537432169,-277.35679052,0.00018918,2,"2025-08-07T03:30:32.169",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756810,1754537432181,-5149.47,0.00018929,2,"2025-08-07T03:30:32.181",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756811,1754537432194,-1314.18762386,0.00018952,2,"2025-08-07T03:30:32.194",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756812,1754537432207,-154.0,0.0001898,2,"2025-08-07T03:30:32.207",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756813,1754537432219,-31285.08021466,0.00019,2,"2025-08-07T03:30:32.219",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756814,1754537432232,-2211.76187339,0.00019,2,"2025-08-07T03:30:32.232",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756815,1754537432245,-157.81,0.00019052,2,"2025-08-07T03:30:32.245",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756816,1754537432259,-1000.0,0.0001912,2,"2025-08-07T03:30:32.259",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756817,1754537432272,-177.49,0.00019178,2,"2025-08-07T03:30:32.272",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756818,1754537432285,-9999.99,0.00019339,2,"2025-08-07T03:30:32.285",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756819,1754537432298,-150.99,0.00019339,2,"2025-08-07T03:30:32.298",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756820,1754537432311,-1352.58,0.00019339,2,"2025-08-07T03:30:32.311",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756821,1754537432323,-711.62,0.00019339,2,"2025-08-07T03:30:32.323",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756822,1754537432336,-299.99,0.00019339,7,"2025-08-07T03:30:32.336",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756823,1754537432349,-5370.38,0.00019339,2,"2025-08-07T03:30:32.349",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756824,1754537432362,-999.99,0.00019339,2,"2025-08-07T03:30:32.362",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756825,1754537432376,-260.37,0.00019339,2,"2025-08-07T03:30:32.376",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756826,1754537432389,-9999.99,0.00019339,2,"2025-08-07T03:30:32.389",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756827,1754537432402,-175.0,0.00019482,7,"2025-08-07T03:30:32.402",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756828,1754537432415,-796.2,0.000195,2,"2025-08-07T03:30:32.415",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756829,1754537432427,-796.2,0.000195,2,"2025-08-07T03:30:32.427",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756830,1754537432440,-521.0,0.00019683,2,"2025-08-07T03:30:32.440",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756831,1754537432452,-600.0,0.00019711,2,"2025-08-07T03:30:32.452",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756832,1754537432466,-338.26,0.00019711,2,"2025-08-07T03:30:32.466",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756833,1754537432479,-155.40785768,0.000198,2,"2025-08-07T03:30:32.479",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756834,1754537432494,-1319.86073,0.000198,2,"2025-08-07T03:30:32.494",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756835,1754537432506,-160.0,0.00019888,2,"2025-08-07T03:30:32.506",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756836,1754537432520,-500.0,0.00019888,2,"2025-08-07T03:30:32.520",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756837,1754537432533,-500.0,0.00019888,2,"2025-08-07T03:30:32.533",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756838,1754537432545,-500.0,0.00019888,2,"2025-08-07T03:30:32.545",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756839,1754537432559,-500.0,0.00019888,2,"2025-08-07T03:30:32.559",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756840,1754537432571,-545.76809848,0.00019888,2,"2025-08-07T03:30:32.571",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756841,1754537432583,-1000.0,0.000199,2,"2025-08-07T03:30:32.583",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756842,1754537432596,-1000.0,0.000199,2,"2025-08-07T03:30:32.596",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756843,1754537432610,-1000.0,0.000199,2,"2025-08-07T03:30:32.610",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756844,1754537432625,-1000.0,0.000199,2,"2025-08-07T03:30:32.625",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756845,1754537432638,-1000.0,0.000199,2,"2025-08-07T03:30:32.638",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756846,1754537432651,-1000.0,0.000199,2,"2025-08-07T03:30:32.651",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756847,1754537432664,-1000.0,0.000199,2,"2025-08-07T03:30:32.664",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756848,1754537432676,-1000.0,0.000199,2,"2025-08-07T03:30:32.676",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756849,1754537432691,-1000.0,0.000199,2,"2025-08-07T03:30:32.691",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756850,1754537432706,-1000.0,0.000199,2,"2025-08-07T03:30:32.706",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756851,1754537432718,-1000.0,0.000199,2,"2025-08-07T03:30:32.718",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756852,1754537432733,-1000.0,0.000199,2,"2025-08-07T03:30:32.733",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756853,1754537432748,-1000.0,0.000199,2,"2025-08-07T03:30:32.748",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756854,1754537432761,-1000.0,0.000199,2,"2025-08-07T03:30:32.761",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756855,1754537432775,-1000.0,0.000199,2,"2025-08-07T03:30:32.775",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756856,1754537432788,-1000.0,0.000199,2,"2025-08-07T03:30:32.788",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756857,1754537432801,-1000.0,0.000199,2,"2025-08-07T03:30:32.801",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756858,1754537432813,-1000.0,0.000199,2,"2025-08-07T03:30:32.813",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756859,1754537432825,-1000.0,0.000199,2,"2025-08-07T03:30:32.825",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756860,1754537432837,-1000.0,0.000199,2,"2025-08-07T03:30:32.837",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756861,1754537432850,-1000.0,0.000199,2,"2025-08-07T03:30:32.850",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756862,1754537432863,-1000.0,0.000199,2,"2025-08-07T03:30:32.863",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756863,1754537432875,-1000.0,0.000199,2,"2025-08-07T03:30:32.875",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756864,1754537432887,-1000.0,0.000199,2,"2025-08-07T03:30:32.887",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756865,1754537432900,-1000.0,0.000199,2,"2025-08-07T03:30:32.900",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756866,1754537432912,-1000.0,0.000199,2,"2025-08-07T03:30:32.912",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756867,1754537432926,-1000.0,0.000199,2,"2025-08-07T03:30:32.926",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756868,1754537432938,-1000.0,0.000199,2,"2025-08-07T03:30:32.938",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756869,1754537432951,-1000.0,0.000199,2,"2025-08-07T03:30:32.951",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756870,1754537432964,-1000.0,0.000199,2,"2025-08-07T03:30:32.964",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756871,1754537432977,-1000.0,0.000199,2,"2025-08-07T03:30:32.977",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756872,1754537432989,-517.8312,0.000199,2,"2025-08-07T03:30:32.989",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756873,1754537433002,-4594.24610006,0.000199,2,"2025-08-07T03:30:33.002",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756874,1754537433014,-1319.86073,0.000199,2,"2025-08-07T03:30:33.014",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756875,1754537433027,-266.41722994,0.000199,2,"2025-08-07T03:30:33.027",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756876,1754537433040,-3653.52378535,0.0001994,2,"2025-08-07T03:30:33.040",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756877,1754537433053,-176.01147606,0.0001994,2,"2025-08-07T03:30:33.053",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756878,1754537433065,-1155.684,0.0001994,2,"2025-08-07T03:30:33.065",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756879,1754537433079,-1695.9970909,0.00019986,2,"2025-08-07T03:30:33.079",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756913,1754537436769,-31268.45378994,0.00019986,2,"2025-08-07T03:30:36.769",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756914,1754537436778,-500.0,0.00019995,2,"2025-08-07T03:30:36.778",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756915,1754537436787,-286.26620907,0.00019995,2,"2025-08-07T03:30:36.787",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756934,1754537437915,-300.55768777,0.00019995,2,"2025-08-07T03:30:37.915",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757130,1754537440069,-310.56610316,0.00019995,2,"2025-08-07T03:30:40.069",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757132,1754537440078,-897.39,0.00019995,2,"2025-08-07T03:30:40.078",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757134,1754537440088,-897.39,0.00019995,2,"2025-08-07T03:30:40.088",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757136,1754537440097,-897.39,0.00019995,2,"2025-08-07T03:30:40.097",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757138,1754537440106,-897.39,0.00019995,2,"2025-08-07T03:30:40.106",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757139,1754537440116,-897.39,0.00019995,2,"2025-08-07T03:30:40.116",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757141,1754537440125,-363.44031404,0.00019995,2,"2025-08-07T03:30:40.125",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757696,1754537446117,-446.65499946,0.00019995,2,"2025-08-07T03:30:46.117",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757805,1754537465230,244.64,0.00015068,2,"2025-08-07T03:31:05.230",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757806,1754537465441,244.64,0.00016742,2,"2025-08-07T03:31:05.441",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757813,1754537865922,427.85318012,0.0003013,120,"2025-08-07T03:37:45.922",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757819,1754538044582,213.46,0.00013699,2,"2025-08-07T03:40:44.582",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757829,1754538173995,251.01562752,0.0003,120,"2025-08-07T03:42:53.995",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757831,1754538246293,161.0,0.000177,2,"2025-08-07T03:44:06.293",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757840,1754538446050,175.0,0.00018319,7,"2025-08-07T03:47:26.050",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757843,1754538477781,278.0,0.00015068,2,"2025-08-07T03:47:57.781",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757844,1754538477861,278.0,0.00016687,2,"2025-08-07T03:47:57.861",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757876,1754538632015,-658.17195774,0.00018278,2,"2025-08-07T03:50:32.015",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757877,1754538632026,-1058.9999985,0.00018278,2,"2025-08-07T03:50:32.026",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757878,1754538632108,-3811.87921794,0.00018278,2,"2025-08-07T03:50:32.108",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757879,1754538632117,-278.0,0.00018305,2,"2025-08-07T03:50:32.117",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757880,1754538632126,-248.77,0.00018314,2,"2025-08-07T03:50:32.126",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757881,1754538632136,-348.87,0.00018326,2,"2025-08-07T03:50:32.136",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757882,1754538632145,-1000.0,0.00018337,2,"2025-08-07T03:50:32.145",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757883,1754538632154,-300.0,0.00018378,2,"2025-08-07T03:50:32.154",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757884,1754538632163,-1200.0,0.00018378,2,"2025-08-07T03:50:32.163",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757885,1754538632174,-300.0,0.00018378,2,"2025-08-07T03:50:32.174",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757886,1754538632184,-300.0,0.00018378,2,"2025-08-07T03:50:32.184",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757887,1754538632193,-6318.91234319,0.00018379,2,"2025-08-07T03:50:32.193",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757888,1754538632216,-510.0,0.00018379,2,"2025-08-07T03:50:32.216",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757889,1754538632235,-22162.91765681,0.00018379,2,"2025-08-07T03:50:32.235",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757890,1754538632244,-613.89,0.00018414,2,"2025-08-07T03:50:32.244",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757891,1754538632254,-5326.04,0.00018437,2,"2025-08-07T03:50:32.254",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757892,1754538632263,-7713.02042462,0.0001845,2,"2025-08-07T03:50:32.263",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757893,1754538632274,-448.48401838,0.0001845,2,"2025-08-07T03:50:32.274",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757894,1754538632285,-1170.27,0.0001845,2,"2025-08-07T03:50:32.285",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757906,1754538632820,-2511.155557,0.0001845,2,"2025-08-07T03:50:32.820",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757907,1754538632830,-459.0,0.00018709,2,"2025-08-07T03:50:32.830",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757908,1754538632840,-219.47,0.00018876,2,"2025-08-07T03:50:32.840",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757909,1754538632849,-158.0,0.0001888,2,"2025-08-07T03:50:32.849",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757910,1754538632859,-335.07,0.0001892,2,"2025-08-07T03:50:32.859",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757911,1754538632869,-335.07,0.0001893,2,"2025-08-07T03:50:32.869",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757912,1754538632878,-335.07,0.0001894,2,"2025-08-07T03:50:32.878",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757913,1754538632888,-335.07,0.0001895,2,"2025-08-07T03:50:32.888",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757914,1754538632898,-335.07,0.0001896,2,"2025-08-07T03:50:32.898",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757915,1754538632909,-335.07,0.0001897,2,"2025-08-07T03:50:32.909",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757916,1754538632919,-335.07,0.0001898,2,"2025-08-07T03:50:32.919",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757917,1754538632928,-335.07,0.0001899,2,"2025-08-07T03:50:32.928",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757918,1754538632940,-335.07,0.00019,2,"2025-08-07T03:50:32.940",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757919,1754538632949,-335.07,0.0001901,2,"2025-08-07T03:50:32.949",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757920,1754538632959,-335.07,0.0001902,2,"2025-08-07T03:50:32.959",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757921,1754538632968,-335.07,0.0001903,2,"2025-08-07T03:50:32.968",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757922,1754538632978,-1000.0,0.00019037,2,"2025-08-07T03:50:32.978",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757923,1754538632997,-172.21,0.00019037,2,"2025-08-07T03:50:32.997",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757924,1754538633015,-335.07,0.0001904,2,"2025-08-07T03:50:33.015",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757925,1754538633025,-522.0,0.00019043,2,"2025-08-07T03:50:33.025",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757926,1754538633035,-335.07,0.0001905,2,"2025-08-07T03:50:33.035",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757927,1754538633045,-335.07,0.0001906,2,"2025-08-07T03:50:33.045",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757928,1754538633055,-335.07,0.0001907,2,"2025-08-07T03:50:33.055",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757929,1754538633065,-335.07,0.00019079,2,"2025-08-07T03:50:33.065",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757930,1754538633075,-335.07,0.00019089,2,"2025-08-07T03:50:33.075",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757931,1754538633087,-335.07,0.00019099,2,"2025-08-07T03:50:33.087",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757932,1754538633106,-335.07,0.00019109,2,"2025-08-07T03:50:33.106",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757933,1754538633116,-177.49,0.00019178,2,"2025-08-07T03:50:33.116",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757934,1754538633127,-152.91,0.00019228,2,"2025-08-07T03:50:33.127",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757935,1754538633137,-242.43,0.00019228,2,"2025-08-07T03:50:33.137",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757936,1754538633147,-242.32,0.00019339,7,"2025-08-07T03:50:33.147",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757937,1754538633156,-9999.99,0.00019339,2,"2025-08-07T03:50:33.156",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757938,1754538633166,-999.99,0.00019339,2,"2025-08-07T03:50:33.166",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757939,1754538633177,-150.99,0.00019339,2,"2025-08-07T03:50:33.177",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757940,1754538633187,-2177.68,0.00019339,2,"2025-08-07T03:50:33.187",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757941,1754538633197,-600.0,0.00019372,2,"2025-08-07T03:50:33.197",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757942,1754538633207,-150.61,0.00019372,2,"2025-08-07T03:50:33.207",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757943,1754538633217,-165.84,0.0001939,2,"2025-08-07T03:50:33.217",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757944,1754538633226,-981.9811,0.00019657,2,"2025-08-07T03:50:33.226",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757945,1754538633236,-168.7906796,0.00019696,2,"2025-08-07T03:50:33.236",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757946,1754538633246,-160.0,0.00019745,2,"2025-08-07T03:50:33.246",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757947,1754538633256,-277.35679052,0.00019745,2,"2025-08-07T03:50:33.256",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757948,1754538633267,-924.547,0.00019756,2,"2025-08-07T03:50:33.267",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757949,1754538633277,-3363.0,0.00019757,2,"2025-08-07T03:50:33.277",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757950,1754538633287,-1269.272,0.00019757,2,"2025-08-07T03:50:33.287",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757951,1754538633297,-815.0,0.00019757,2,"2025-08-07T03:50:33.297",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757952,1754538633307,-956.0,0.00019757,2,"2025-08-07T03:50:33.307",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757953,1754538633317,-1170.0,0.00019757,2,"2025-08-07T03:50:33.317",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757954,1754538633327,-892.0,0.00019757,2,"2025-08-07T03:50:33.327",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757955,1754538633336,-1303.703,0.00019757,2,"2025-08-07T03:50:33.336",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757956,1754538633346,-564.0,0.00019757,2,"2025-08-07T03:50:33.346",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757957,1754538633357,-2040.061,0.00019757,2,"2025-08-07T03:50:33.357",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757958,1754538633368,-959.0,0.00019757,2,"2025-08-07T03:50:33.368",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757959,1754538633378,-1665.68,0.00019757,2,"2025-08-07T03:50:33.378",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757960,1754538633387,-6075.0,0.00019757,2,"2025-08-07T03:50:33.387",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757961,1754538633397,-4141.0,0.00019757,2,"2025-08-07T03:50:33.397",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757962,1754538633407,-21438.0,0.00019757,2,"2025-08-07T03:50:33.407",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757963,1754538633416,-6295.03083905,0.000198,2,"2025-08-07T03:50:33.416",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757964,1754538633426,-199.76760882,0.00019829,2,"2025-08-07T03:50:33.426",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757965,1754538633437,-4134.82149,0.00019896,2,"2025-08-07T03:50:33.437",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757966,1754538633447,-239.775507,0.00019896,2,"2025-08-07T03:50:33.447",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757967,1754538633457,-500.0,0.00019899,2,"2025-08-07T03:50:33.457",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757968,1754538633467,-500.0,0.00019899,2,"2025-08-07T03:50:33.467",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757969,1754538633477,-253.52875153,0.00019899,2,"2025-08-07T03:50:33.477",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757970,1754538633487,-1000.0,0.000199,2,"2025-08-07T03:50:33.487",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757971,1754538633497,-1100.6034,0.000199,2,"2025-08-07T03:50:33.497",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757972,1754538633507,-1000.0,0.000199,2,"2025-08-07T03:50:33.507",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757973,1754538633516,-1000.0,0.000199,2,"2025-08-07T03:50:33.516",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757974,1754538633526,-1000.0,0.000199,2,"2025-08-07T03:50:33.526",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757975,1754538633535,-1000.0,0.000199,2,"2025-08-07T03:50:33.535",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757976,1754538633545,-1000.0,0.000199,2,"2025-08-07T03:50:33.545",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757977,1754538633555,-1000.0,0.000199,2,"2025-08-07T03:50:33.555",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757978,1754538633566,-1000.0,0.000199,2,"2025-08-07T03:50:33.566",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757979,1754538633576,-1000.0,0.000199,2,"2025-08-07T03:50:33.576",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757980,1754538633586,-1000.0,0.000199,2,"2025-08-07T03:50:33.586",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757981,1754538633596,-1000.0,0.000199,2,"2025-08-07T03:50:33.596",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757982,1754538633609,-1000.0,0.000199,2,"2025-08-07T03:50:33.609",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757983,1754538633619,-1000.0,0.000199,2,"2025-08-07T03:50:33.619",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757984,1754538633629,-1000.0,0.000199,2,"2025-08-07T03:50:33.629",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757985,1754538633639,-1000.0,0.000199,2,"2025-08-07T03:50:33.639",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757986,1754538633648,-1000.0,0.000199,2,"2025-08-07T03:50:33.648",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757987,1754538633658,-1000.0,0.000199,2,"2025-08-07T03:50:33.658",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757988,1754538633668,-1000.0,0.000199,2,"2025-08-07T03:50:33.668",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757989,1754538633677,-1000.0,0.000199,2,"2025-08-07T03:50:33.677",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757990,1754538633686,-1000.0,0.000199,2,"2025-08-07T03:50:33.686",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757991,1754538633696,-1000.0,0.000199,2,"2025-08-07T03:50:33.696",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757992,1754538633706,-1000.0,0.000199,2,"2025-08-07T03:50:33.706",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757993,1754538633715,-1000.0,0.000199,2,"2025-08-07T03:50:33.715",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757994,1754538633724,-1000.0,0.000199,2,"2025-08-07T03:50:33.724",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757995,1754538633734,-1000.0,0.000199,2,"2025-08-07T03:50:33.734",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757996,1754538633743,-1000.0,0.000199,2,"2025-08-07T03:50:33.743",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757997,1754538633753,-1000.0,0.000199,2,"2025-08-07T03:50:33.753",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757998,1754538633762,-1000.0,0.000199,2,"2025-08-07T03:50:33.762",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757999,1754538633772,-1000.0,0.000199,2,"2025-08-07T03:50:33.772",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758000,1754538633782,-1000.0,0.000199,2,"2025-08-07T03:50:33.782",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758001,1754538633791,-1000.0,0.000199,2,"2025-08-07T03:50:33.791",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758002,1754538633801,-1000.0,0.000199,2,"2025-08-07T03:50:33.801",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758003,1754538633811,-31.36797159,0.000199,2,"2025-08-07T03:50:33.811",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758910,1754538796575,250.0,0.00015,2,"2025-08-07T03:53:16.575",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758911,1754538797160,300.0,0.00017,2,"2025-08-07T03:53:17.160",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758924,1754538954005,234.85,0.00013699,2,"2025-08-07T03:55:54.005",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758933,1754539189094,-43723.71175844,0.0002,7,"2025-08-07T03:59:49.094",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758934,1754539189120,-6276.28824156,0.0002,5,"2025-08-07T03:59:49.120",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758935,1754539192626,-43723.71175844,0.0002,5,"2025-08-07T03:59:52.626",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758936,1754539192652,-457.55740054,0.0002,7,"2025-08-07T03:59:52.652",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758937,1754539192676,-211.58213282,0.0002,7,"2025-08-07T03:59:52.676",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758938,1754539207922,1000.0,0.00018436,4,"2025-08-07T04:00:07.922",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758939,1754539210657,2000.0,0.00030137,120,"2025-08-07T04:00:10.657",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758940,1754539219226,2000.0,0.00030137,120,"2025-08-07T04:00:19.226",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758941,1754539227682,2000.0,0.00030137,120,"2025-08-07T04:00:27.682",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758942,1754539241990,2000.0,0.00030137,120,"2025-08-07T04:00:41.990",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758943,1754539244091,2000.0,0.00030137,120,"2025-08-07T04:00:44.091",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758944,1754539277410,5000.0,0.00030137,120,"2025-08-07T04:01:17.410",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758945,1754539305719,170.0,0.000176,2,"2025-08-07T04:01:45.719",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758947,1754539408487,666.0,0.00018483,3,"2025-08-07T04:03:28.487",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758948,1754539476306,175.0,0.00018534,7,"2025-08-07T04:04:36.306",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758949,1754539487485,261.95,0.00015068,2,"2025-08-07T04:04:47.485",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758950,1754539487706,261.95,0.00016692,2,"2025-08-07T04:04:47.706",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758951,1754539545103,3766.1487082,0.0002,14,"2025-08-07T04:05:45.103",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758952,1754539545130,50000.0,0.0002,14,"2025-08-07T04:05:45.130",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758966,1754539820545,400.0,0.0003,120,"2025-08-07T04:10:20.545",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758967,1754539826643,400.0,0.0003,120,"2025-08-07T04:10:26.643",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758972,1754539832231,-250.0,0.00018256,2,"2025-08-07T04:10:32.231",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758973,1754539832242,-300.0,0.00018296,2,"2025-08-07T04:10:32.242",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758974,1754539832252,-261.95,0.00018316,2,"2025-08-07T04:10:32.252",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758975,1754539832261,-300.0,0.00018377,2,"2025-08-07T04:10:32.261",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758976,1754539832270,-159.98922793,0.00018392,2,"2025-08-07T04:10:32.270",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758977,1754539832280,-411.34,0.00018428,2,"2025-08-07T04:10:32.280",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758978,1754539832289,-250.0,0.00018492,2,"2025-08-07T04:10:32.289",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758979,1754539832299,-825.59798918,0.00018497,2,"2025-08-07T04:10:32.299",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758980,1754539832315,-174.40201082,0.00018497,2,"2025-08-07T04:10:32.315",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758981,1754539832324,-300.0,0.00018499,2,"2025-08-07T04:10:32.324",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758982,1754539832334,-1200.0,0.00018499,2,"2025-08-07T04:10:32.334",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758983,1754539832344,-300.0,0.00018499,2,"2025-08-07T04:10:32.344",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758984,1754539832353,-269.98,0.000185,2,"2025-08-07T04:10:32.353",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758985,1754539832362,-2834.7260969,0.000185,2,"2025-08-07T04:10:32.362",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758986,1754539832524,-2084.68811941,0.000185,2,"2025-08-07T04:10:32.524",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758987,1754539832719,-5246.33578369,0.000185,2,"2025-08-07T04:10:32.719",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758988,1754539832729,-168.16,0.00018849,2,"2025-08-07T04:10:32.729",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758989,1754539832739,-615.77,0.00018852,2,"2025-08-07T04:10:32.739",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758990,1754539832748,-158.32,0.00018852,2,"2025-08-07T04:10:32.748",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758991,1754539832757,-615.77,0.00018862,2,"2025-08-07T04:10:32.757",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758992,1754539832767,-615.77,0.00018872,2,"2025-08-07T04:10:32.767",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758993,1754539832776,-615.77,0.00018882,2,"2025-08-07T04:10:32.776",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758994,1754539832784,-474.83810003,0.00018892,2,"2025-08-07T04:10:32.784",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758996,1754539832795,-140.93189997,0.00018892,2,"2025-08-07T04:10:32.795",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758998,1754539832805,-615.77,0.00018902,2,"2025-08-07T04:10:32.805",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759000,1754539832814,-615.77,0.00018912,2,"2025-08-07T04:10:32.814",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759002,1754539832823,-615.77,0.00018922,2,"2025-08-07T04:10:32.823",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759004,1754539832832,-615.77,0.00018932,2,"2025-08-07T04:10:32.832",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759006,1754539832841,-615.77,0.00018942,2,"2025-08-07T04:10:32.841",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759008,1754539832850,-500.0,0.0001895,2,"2025-08-07T04:10:32.850",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759010,1754539832861,-151.0,0.0001895,2,"2025-08-07T04:10:32.861",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759012,1754539832870,-151.0,0.0001895,2,"2025-08-07T04:10:32.870",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759014,1754539832879,-151.0,0.0001895,2,"2025-08-07T04:10:32.879",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759015,1754539832888,-151.0,0.0001895,2,"2025-08-07T04:10:32.888",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759017,1754539832897,-151.0,0.0001895,2,"2025-08-07T04:10:32.897",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759019,1754539832907,-151.0,0.0001895,2,"2025-08-07T04:10:32.907",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759021,1754539832916,-151.0,0.0001895,2,"2025-08-07T04:10:32.916",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759022,1754539832926,-151.0,0.0001895,2,"2025-08-07T04:10:32.926",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759023,1754539832935,-151.0,0.0001895,2,"2025-08-07T04:10:32.935",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759024,1754539832945,-151.0,0.0001895,2,"2025-08-07T04:10:32.945",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759025,1754539832955,-151.0,0.0001895,2,"2025-08-07T04:10:32.955",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759026,1754539832964,-151.0,0.0001895,2,"2025-08-07T04:10:32.964",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759027,1754539832973,-615.77,0.00018952,2,"2025-08-07T04:10:32.973",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759028,1754539832983,-615.77,0.00018961,2,"2025-08-07T04:10:32.983",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759029,1754539832993,-615.77,0.00018971,2,"2025-08-07T04:10:32.993",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759030,1754539833002,-765.43,0.00018977,2,"2025-08-07T04:10:33.002",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759031,1754539833012,-167.91,0.00018978,2,"2025-08-07T04:10:33.012",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759032,1754539833023,-600.0,0.00018981,2,"2025-08-07T04:10:33.023",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759033,1754539833032,-298.49425746,0.00018981,2,"2025-08-07T04:10:33.032",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759034,1754539833042,-160.0,0.00018981,2,"2025-08-07T04:10:33.042",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759035,1754539833051,-277.35679052,0.00018981,2,"2025-08-07T04:10:33.051",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759036,1754539833061,-151.0,0.00018981,2,"2025-08-07T04:10:33.061",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759037,1754539833072,-151.83467407,0.00018981,2,"2025-08-07T04:10:33.072",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759038,1754539833083,-615.77,0.00018981,2,"2025-08-07T04:10:33.083",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759039,1754539833093,-615.77,0.00018991,2,"2025-08-07T04:10:33.093",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759040,1754539833103,-350.0,0.00019,2,"2025-08-07T04:10:33.103",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759041,1754539833112,-615.77,0.00019001,2,"2025-08-07T04:10:33.112",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759042,1754539833122,-500.0,0.00019005,2,"2025-08-07T04:10:33.122",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759043,1754539833132,-615.77,0.00019011,2,"2025-08-07T04:10:33.132",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759044,1754539833142,-615.77,0.00019021,2,"2025-08-07T04:10:33.142",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759045,1754539833153,-615.77,0.00019031,2,"2025-08-07T04:10:33.153",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759046,1754539833163,-615.77,0.00019041,2,"2025-08-07T04:10:33.163",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759047,1754539833173,-500.0,0.0001906,2,"2025-08-07T04:10:33.173",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759048,1754539833183,-500.0,0.00019068,2,"2025-08-07T04:10:33.183",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759049,1754539833192,-500.0,0.00019115,2,"2025-08-07T04:10:33.192",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759050,1754539833202,-600.0,0.00019115,2,"2025-08-07T04:10:33.202",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759051,1754539833211,-500.0,0.0001917,2,"2025-08-07T04:10:33.211",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759052,1754539833221,-177.49,0.00019178,2,"2025-08-07T04:10:33.221",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759053,1754539833230,-500.0,0.00019225,2,"2025-08-07T04:10:33.230",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759054,1754539833240,-159.98922792,0.00019235,2,"2025-08-07T04:10:33.240",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759055,1754539833250,-500.0,0.0001928,2,"2025-08-07T04:10:33.250",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759056,1754539833259,-500.0,0.00019335,2,"2025-08-07T04:10:33.259",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759057,1754539833269,-1652.0,0.00019335,2,"2025-08-07T04:10:33.269",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759058,1754539833278,-892.0,0.00019335,2,"2025-08-07T04:10:33.278",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759059,1754539833288,-1170.0,0.00019335,2,"2025-08-07T04:10:33.288",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759060,1754539833297,-10038.95424782,0.00019335,2,"2025-08-07T04:10:33.297",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759061,1754539833309,-3034.72572079,0.00019335,2,"2025-08-07T04:10:33.309",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759062,1754539833321,-720.51947185,0.00019335,2,"2025-08-07T04:10:33.321",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759063,1754539833427,400.0,0.0003,120,"2025-08-07T04:10:33.427",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759064,1754539838102,167.0,0.000166,2,"2025-08-07T04:10:38.102",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759065,1754539838115,-2980.01325932,0.00019335,2,"2025-08-07T04:10:38.115",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759066,1754539838156,-408.3,0.00019335,2,"2025-08-07T04:10:38.156",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759067,1754539838168,-1211.29172549,0.00019335,2,"2025-08-07T04:10:38.168",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759076,1754539838550,-2152.0,0.00019335,2,"2025-08-07T04:10:38.550",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759078,1754539838564,-519.62514764,0.00019335,2,"2025-08-07T04:10:38.564",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759083,1754539838603,-372.57042709,0.00019335,2,"2025-08-07T04:10:38.603",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759085,1754539838613,-202.73592578,0.00019335,2,"2025-08-07T04:10:38.613",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759087,1754539838625,-840.66481868,0.00019335,2,"2025-08-07T04:10:38.625",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759090,1754539838641,-300.0,0.00019335,2,"2025-08-07T04:10:38.641",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759092,1754539838653,-4731.59925554,0.00019335,2,"2025-08-07T04:10:38.653",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759094,1754539838663,-391.77578789,0.00019335,2,"2025-08-07T04:10:38.663",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759107,1754539838781,-552.78939861,0.00019335,2,"2025-08-07T04:10:38.781",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759109,1754539838793,-274.39523222,0.00019335,2,"2025-08-07T04:10:38.793",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759115,1754539838834,164.0,0.0001778,2,"2025-08-07T04:10:38.834",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759167,1754539839311,400.0,0.0003,120,"2025-08-07T04:10:39.311",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759253,1754539840157,-160.34330822,0.00018196,2,"2025-08-07T04:10:40.157",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759255,1754539840168,-160.0,0.0001897,2,"2025-08-07T04:10:40.168",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759257,1754539840178,-2206.30945375,0.00019335,2,"2025-08-07T04:10:40.178",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759365,1754539841409,-715.73012753,0.00019335,2,"2025-08-07T04:10:41.409",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759367,1754539841418,-871.235,0.00019335,2,"2025-08-07T04:10:41.418",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759369,1754539841427,-411.34,0.00019349,2,"2025-08-07T04:10:41.427",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759371,1754539841436,-500.0,0.0001939,2,"2025-08-07T04:10:41.436",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759373,1754539841446,-500.0,0.00019445,2,"2025-08-07T04:10:41.446",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759375,1754539841456,-8.42487247,0.000195,2,"2025-08-07T04:10:41.456",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759377,1754539841467,-522.16777898,0.000195,2,"2025-08-07T04:10:41.467",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759379,1754539841476,-618.22038949,0.00019529,2,"2025-08-07T04:10:41.476",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759381,1754539841485,-153.43940937,0.00019529,2,"2025-08-07T04:10:41.485",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759383,1754539841495,-451.75681918,0.00019634,2,"2025-08-07T04:10:41.495",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759385,1754539841506,-14.0473896,0.00019634,2,"2025-08-07T04:10:41.506",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759387,1754539841515,-530.0,0.00019671,2,"2025-08-07T04:10:41.515",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759389,1754539841524,-168.79,0.00019696,2,"2025-08-07T04:10:41.524",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759391,1754539841533,-1003.00233,0.000197,2,"2025-08-07T04:10:41.533",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759393,1754539841542,-539.34322139,0.000197,2,"2025-08-07T04:10:41.542",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759570,1754539843449,-463.65911861,0.000197,2,"2025-08-07T04:10:43.449",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759572,1754539843459,-168.79,0.000197,2,"2025-08-07T04:10:43.459",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759574,1754539843470,-150.0,0.00019727,2,"2025-08-07T04:10:43.470",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759576,1754539843479,-157.76883189,0.00019756,2,"2025-08-07T04:10:43.479",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759578,1754539843488,-739.637,0.00019756,2,"2025-08-07T04:10:43.488",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759580,1754539843498,-159.585,0.00019757,2,"2025-08-07T04:10:43.498",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759582,1754539843507,-809.0,0.00019757,2,"2025-08-07T04:10:43.507",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759584,1754539843516,-956.0,0.00019757,2,"2025-08-07T04:10:43.516",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759586,1754539843526,-3363.0,0.00019757,2,"2025-08-07T04:10:43.526",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759588,1754539843535,-1252.0,0.00019757,2,"2025-08-07T04:10:43.535",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759590,1754539843544,-601.01,0.00019757,2,"2025-08-07T04:10:43.544",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759592,1754539843554,-2023.0,0.00019757,2,"2025-08-07T04:10:43.554",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759594,1754539843563,-959.0,0.00019757,2,"2025-08-07T04:10:43.563",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759596,1754539843572,-564.0,0.00019757,2,"2025-08-07T04:10:43.572",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759598,1754539843582,-522.0,0.00019766,2,"2025-08-07T04:10:43.582",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759600,1754539843591,-150.0,0.0001978,2,"2025-08-07T04:10:43.591",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759602,1754539843601,-150.0,0.00019783,2,"2025-08-07T04:10:43.601",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759604,1754539843611,-300.0,0.00019788,2,"2025-08-07T04:10:43.611",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759605,1754539843620,-1000.0,0.00019792,2,"2025-08-07T04:10:43.620",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759608,1754539843629,-150.0,0.00019816,2,"2025-08-07T04:10:43.629",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759611,1754539843643,-150.0,0.00019821,2,"2025-08-07T04:10:43.643",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759613,1754539843654,-150.0,0.00019828,2,"2025-08-07T04:10:43.654",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759615,1754539843666,-150.0,0.0001985,2,"2025-08-07T04:10:43.666",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759616,1754539843681,-150.0,0.00019851,2,"2025-08-07T04:10:43.681",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759618,1754539843691,-150.0,0.00019859,2,"2025-08-07T04:10:43.691",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759620,1754539843700,-185.66291728,0.00019872,2,"2025-08-07T04:10:43.700",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759622,1754539843710,-150.0,0.00019873,2,"2025-08-07T04:10:43.710",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759624,1754539843719,-1000.0,0.00019876,2,"2025-08-07T04:10:43.719",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759625,1754539843729,-3721.339341,0.00019896,2,"2025-08-07T04:10:43.729",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759627,1754539843738,-2504.54779122,0.00019896,2,"2025-08-07T04:10:43.738",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759965,1754539847223,400.0,0.0003,120,"2025-08-07T04:10:47.223",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760517,1754539854084,412.39158566,0.0003,120,"2025-08-07T04:10:54.084",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760518,1754539984810,167.47459424,0.0003,120,"2025-08-07T04:13:04.810",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760519,1754539991737,500.0,0.00030135,120,"2025-08-07T04:13:11.737",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760520,1754539998978,500.0,0.00030135,120,"2025-08-07T04:13:18.978",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760521,1754540000566,230.68,0.00013699,2,"2025-08-07T04:13:20.566",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760529,1754540322122,154.54417033,0.0003,120,"2025-08-07T04:18:42.122",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760530,1754540371023,196.0,0.000156,2,"2025-08-07T04:19:31.023",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760531,1754540371185,192.0,0.0001678,2,"2025-08-07T04:19:31.185",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760532,1754540371566,188.0,0.0001797,2,"2025-08-07T04:19:31.566",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760533,1754540431606,175.0,0.00018928,7,"2025-08-07T04:20:31.606",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760534,1754540570882,230.43,0.00015068,2,"2025-08-07T04:22:50.882",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760535,1754540571007,230.43,0.00016712,2,"2025-08-07T04:22:51.007",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760536,1754540591716,599.675746,0.00030136,120,"2025-08-07T04:23:11.716",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760537,1754540595776,500.0,0.00030136,120,"2025-08-07T04:23:15.776",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760538,1754540600485,250.0,0.00015,2,"2025-08-07T04:23:20.485",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760539,1754540706288,150.0,0.00017996,2,"2025-08-07T04:25:06.288",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760540,1754540717365,150.0,0.00019257,4,"2025-08-07T04:25:17.365",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760541,1754540717410,150.0,0.00019466,4,"2025-08-07T04:25:17.410",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760542,1754540718014,150.0,0.00019187,4,"2025-08-07T04:25:18.014",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760543,1754540718087,150.0,0.00019362,4,"2025-08-07T04:25:18.087",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760544,1754540719345,150.0,0.00019219,4,"2025-08-07T04:25:19.345",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760545,1754540719392,150.0,0.00019282,4,"2025-08-07T04:25:19.392",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760546,1754540719618,150.0,0.00019346,4,"2025-08-07T04:25:19.618",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760547,1754540720488,150.0,0.00019409,4,"2025-08-07T04:25:20.488",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760548,1754540720542,150.0,0.00019473,4,"2025-08-07T04:25:20.542",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760549,1754540726228,150.0,0.00019187,4,"2025-08-07T04:25:26.228",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760550,1754540735322,150.0,0.00019187,4,"2025-08-07T04:25:35.322",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760551,1754540736439,10000.0,0.000301,120,"2025-08-07T04:25:36.439",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760552,1754540740488,150.0,0.00019362,4,"2025-08-07T04:25:40.488",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760553,1754540744013,10000.0,0.000301,120,"2025-08-07T04:25:44.013",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760554,1754540751371,10000.0,0.00023,30,"2025-08-07T04:25:51.371",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760555,1754540759243,10000.0,0.00023,30,"2025-08-07T04:25:59.243",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760556,1754540766090,10000.0,0.00023,30,"2025-08-07T04:26:06.090",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760557,1754540820689,154.54417033,0.00030136,120,"2025-08-07T04:27:00.689",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760558,1754540875965,29589.90502769,0.00018,2,"2025-08-07T04:27:55.965",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760559,1754540876171,12990.0,0.00019463,7,"2025-08-07T04:27:56.171",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760560,1754540894099,7153.95769338,0.0001439,2,"2025-08-07T04:28:14.099",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760568,1754540903483,185.0,0.000146,2,"2025-08-07T04:28:23.483",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760569,1754540903902,181.0,0.0001578,2,"2025-08-07T04:28:23.902",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760570,1754540904262,178.0,0.0001697,2,"2025-08-07T04:28:24.262",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760572,1754540919822,44693.02430092,0.000151,2,"2025-08-07T04:28:39.822",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760575,1754540927640,9982.0159035,0.0001,2,"2025-08-07T04:28:47.640",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760578,1754540954279,219.14,0.00013699,2,"2025-08-07T04:29:14.279",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760579,1754540978322,150.0,0.000171,2,"2025-08-07T04:29:38.322",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760580,1754540978638,442.2757434,0.00017199,2,"2025-08-07T04:29:38.638",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760581,1754540978959,518.71846448,0.00017299,2,"2025-08-07T04:29:38.959",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760582,1754540979440,595.16118557,0.00017398,2,"2025-08-07T04:29:39.440",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760583,1754540979711,671.60390665,0.00017498,2,"2025-08-07T04:29:39.711",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760584,1754540980345,748.04662773,0.00017597,2,"2025-08-07T04:29:40.345",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760585,1754540980424,824.48934881,0.00017697,2,"2025-08-07T04:29:40.424",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760586,1754540980741,900.93206989,0.00017796,2,"2025-08-07T04:29:40.741",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760587,1754540981085,977.37479098,0.00017896,2,"2025-08-07T04:29:41.085",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760588,1754540981463,1053.81751206,0.00017995,2,"2025-08-07T04:29:41.463",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760589,1754540990846,222.77,0.00017967,2,"2025-08-07T04:29:50.846",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760590,1754540996113,151.0,0.00018,2,"2025-08-07T04:29:56.113",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760604,1754541032434,-250.0,0.0001808,2,"2025-08-07T04:30:32.434",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760606,1754541032771,-174.0,0.0001815,2,"2025-08-07T04:30:32.771",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760609,1754541032782,-81.914,0.00018156,2,"2025-08-07T04:30:32.782",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760612,1754541032801,-93.9468,0.00018156,2,"2025-08-07T04:30:32.801",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760614,1754541032811,-230.43,0.00018355,2,"2025-08-07T04:30:32.811",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760617,1754541032820,-454.03987818,0.00018492,2,"2025-08-07T04:30:32.820",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760621,1754541032847,-745.96012182,0.00018492,2,"2025-08-07T04:30:32.847",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760624,1754541032856,-281.1,0.00018536,2,"2025-08-07T04:30:32.856",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760625,1754541032866,-1512.47383855,0.00018592,2,"2025-08-07T04:30:32.866",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760626,1754541032876,-300.0,0.00018691,2,"2025-08-07T04:30:32.876",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760627,1754541032885,-1588.91655963,0.00018692,2,"2025-08-07T04:30:32.885",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760628,1754541032894,-637.75631758,0.000187,2,"2025-08-07T04:30:32.894",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760629,1754541032904,-1665.35928071,0.00018791,2,"2025-08-07T04:30:32.904",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760630,1754541032914,-150.0,0.00018838,2,"2025-08-07T04:30:32.914",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760631,1754541032923,-150.0,0.00018838,2,"2025-08-07T04:30:32.923",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760632,1754541032932,-150.0,0.00018838,2,"2025-08-07T04:30:32.932",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760633,1754541032942,-150.0,0.00018838,2,"2025-08-07T04:30:32.942",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760634,1754541032951,-150.0,0.00018838,2,"2025-08-07T04:30:32.951",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760635,1754541032961,-150.0,0.00018838,2,"2025-08-07T04:30:32.961",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760636,1754541032970,-151.64652938,0.00018838,2,"2025-08-07T04:30:32.970",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760637,1754541032980,-150.0,0.00018838,2,"2025-08-07T04:30:32.980",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760638,1754541032989,-150.0,0.00018838,2,"2025-08-07T04:30:32.989",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760639,1754541032999,-150.69741724,0.00018838,2,"2025-08-07T04:30:32.999",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760640,1754541033008,-208.62,0.00018867,2,"2025-08-07T04:30:33.008",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760641,1754541033018,-269.98,0.0001888,2,"2025-08-07T04:30:33.018",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760642,1754541033028,-1741.8020018,0.00018891,2,"2025-08-07T04:30:33.028",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760643,1754541033038,-150.0,0.00018902,2,"2025-08-07T04:30:33.038",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760644,1754541033048,-1000.0,0.00018904,2,"2025-08-07T04:30:33.048",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760645,1754541033058,-150.0,0.00018965,2,"2025-08-07T04:30:33.058",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760646,1754541033068,-1818.24472289,0.0001899,2,"2025-08-07T04:30:33.068",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760647,1754541033078,-70356.35817795,0.00019,2,"2025-08-07T04:30:33.078",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760840,1754541040457,-424.122005,0.00019,2,"2025-08-07T04:30:40.457",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760849,1754541040541,-986.34072638,0.00019,2,"2025-08-07T04:30:40.541",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760857,1754541040604,-1907.31563938,0.00019,2,"2025-08-07T04:30:40.604",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761126,1754541043562,-807.797755,0.00018905,2,"2025-08-07T04:30:43.562",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761127,1754541043572,-427.39866128,0.00019,2,"2025-08-07T04:30:43.572",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761131,1754541046584,-1217.70490002,0.00019,2,"2025-08-07T04:30:46.584",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761134,1754541193046,514.959632,0.00030136,120,"2025-08-07T04:33:13.046",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761135,1754541196658,500.0,0.00030136,120,"2025-08-07T04:33:16.658",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761137,1754541287822,150.0,0.00017996,2,"2025-08-07T04:34:47.822",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761147,1754541436219,171.0,0.000155,2,"2025-08-07T04:37:16.219",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761148,1754541436574,168.0,0.0001668,2,"2025-08-07T04:37:16.574",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761149,1754541436758,164.0,0.0001787,2,"2025-08-07T04:37:16.758",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761156,1754541499146,439.24742278,0.00018,12,"2025-08-07T04:38:19.146",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761164,1754541545847,209.4,0.00015068,2,"2025-08-07T04:39:05.847",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761165,1754541546270,209.4,0.00016697,2,"2025-08-07T04:39:06.270",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761167,1754541557241,500.0,0.00030136,120,"2025-08-07T04:39:17.241",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761171,1754541697702,175.0,0.00018638,7,"2025-08-07T04:41:37.702",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761177,1754541745451,-209.4,0.00018326,2,"2025-08-07T04:42:25.451",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761178,1754541745472,-250.0,0.00018477,2,"2025-08-07T04:42:25.472",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761179,1754541745493,-300.0,0.00018628,2,"2025-08-07T04:42:25.493",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761180,1754541745515,-5940.6,0.00018629,2,"2025-08-07T04:42:25.515",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761190,1754541767121,521.0,0.0001779,2,"2025-08-07T04:42:47.121",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761193,1754541796971,500.0,0.00030136,120,"2025-08-07T04:43:16.971",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761209,1754541914417,150.0,0.00018,2,"2025-08-07T04:45:14.417",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761211,1754541915096,150.0,0.00019231,4,"2025-08-07T04:45:15.096",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761212,1754541915159,150.0,0.00019308,4,"2025-08-07T04:45:15.159",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761213,1754541915232,150.0,0.00019385,4,"2025-08-07T04:45:15.232",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761214,1754541915367,150.0,0.00019462,4,"2025-08-07T04:45:15.367",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761215,1754541915936,150.0,0.00018,2,"2025-08-07T04:45:15.936",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761216,1754541916223,150.0,0.00019429,4,"2025-08-07T04:45:16.223",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761217,1754541916512,150.0,0.00018,2,"2025-08-07T04:45:16.512",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761218,1754541916958,150.0,0.000192,4,"2025-08-07T04:45:16.958",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761219,1754541917004,150.0,0.000194,4,"2025-08-07T04:45:17.004",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761220,1754541922469,150.0,0.00018,2,"2025-08-07T04:45:22.469",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761221,1754541922675,150.0,0.000192,4,"2025-08-07T04:45:22.675",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761222,1754541926293,215.99,0.00013699,2,"2025-08-07T04:45:26.293",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761224,1754541929908,150.0,0.00018,2,"2025-08-07T04:45:29.908",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761225,1754541930001,150.0,0.000195,4,"2025-08-07T04:45:30.001",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761226,1754541930118,150.0,0.00018,2,"2025-08-07T04:45:30.118",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761227,1754541930179,150.0,0.00019333,4,"2025-08-07T04:45:30.179",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761228,1754541935297,150.0,0.00018,2,"2025-08-07T04:45:35.297",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761229,1754541939780,150.0,0.00018,2,"2025-08-07T04:45:39.780",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761235,1754541967150,161.0,0.000145,2,"2025-08-07T04:46:07.150",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761236,1754541967603,158.0,0.0001568,2,"2025-08-07T04:46:07.603",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761237,1754541967917,155.0,0.0001687,2,"2025-08-07T04:46:07.917",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761239,1754541978305,150.0,0.000195,3,"2025-08-07T04:46:18.305",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761247,1754542009827,867.0,0.00030136,120,"2025-08-07T04:46:49.827",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761258,1754542095313,250.22,0.00017745,2,"2025-08-07T04:48:15.313",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761270,1754542231597,-151.0,0.0001805,2,"2025-08-07T04:50:31.597",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761271,1754542231607,-138.99060142,0.00018077,2,"2025-08-07T04:50:31.607",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761272,1754542231652,-11.00939858,0.00018077,2,"2025-08-07T04:50:31.652",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761273,1754542231661,-150.0,0.00018154,2,"2025-08-07T04:50:31.661",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761274,1754542231670,-150.0,0.000182,2,"2025-08-07T04:50:31.670",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761275,1754542231679,-150.0,0.00018231,2,"2025-08-07T04:50:31.679",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761276,1754542231689,-224.88,0.00018261,2,"2025-08-07T04:50:31.689",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761277,1754542231699,-150.0,0.00018286,2,"2025-08-07T04:50:31.699",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761278,1754542231708,-150.0,0.00018308,2,"2025-08-07T04:50:31.708",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761279,1754542231718,-3119.22421908,0.00018382,2,"2025-08-07T04:50:31.718",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761280,1754542231727,-150.0,0.00018385,2,"2025-08-07T04:50:31.727",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761281,1754542231737,-150.0,0.000184,2,"2025-08-07T04:50:31.737",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761282,1754542231746,-150.0,0.000184,2,"2025-08-07T04:50:31.746",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761283,1754542231755,-150.0,0.00018462,2,"2025-08-07T04:50:31.755",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761284,1754542231765,-150.0,0.000185,2,"2025-08-07T04:50:31.765",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761285,1754542231775,-300.0,0.00018532,2,"2025-08-07T04:50:31.775",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761286,1754542231784,-1200.0,0.00018532,2,"2025-08-07T04:50:31.784",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761287,1754542231794,-9999.99,0.00018533,2,"2025-08-07T04:50:31.794",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761288,1754542231804,-645.25,0.00018533,2,"2025-08-07T04:50:31.804",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761289,1754542231814,-11631.13,0.00018533,2,"2025-08-07T04:50:31.814",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761290,1754542231824,-26691.1,0.00018533,2,"2025-08-07T04:50:31.824",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761291,1754542231834,-150.0,0.00018538,2,"2025-08-07T04:50:31.834",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761292,1754542231844,-150.0,0.00018571,2,"2025-08-07T04:50:31.844",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761293,1754542231853,-150.0,0.000186,2,"2025-08-07T04:50:31.853",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761294,1754542231863,-150.0,0.00018615,2,"2025-08-07T04:50:31.863",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761295,1754542231872,-7029.92,0.00018629,2,"2025-08-07T04:50:31.872",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761296,1754542231881,-1000.0,0.00018666,2,"2025-08-07T04:50:31.881",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761297,1754542231890,-150.0,0.00018667,2,"2025-08-07T04:50:31.890",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761298,1754542231899,-150.0,0.00018692,2,"2025-08-07T04:50:31.899",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761299,1754542231909,-250.0,0.00018707,2,"2025-08-07T04:50:31.909",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761300,1754542231918,-172.04,0.00018732,2,"2025-08-07T04:50:31.918",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761301,1754542231927,-249.0,0.00018769,2,"2025-08-07T04:50:31.927",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761302,1754542231937,-150.0,0.00018769,2,"2025-08-07T04:50:31.937",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761303,1754542231946,-150.0,0.000188,2,"2025-08-07T04:50:31.946",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761304,1754542231955,-150.0,0.000188,2,"2025-08-07T04:50:31.955",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761305,1754542231965,-668.66822,0.0001883,2,"2025-08-07T04:50:31.965",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761306,1754542231974,-150.0,0.00018846,2,"2025-08-07T04:50:31.974",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761307,1754542231987,-150.0,0.00018857,2,"2025-08-07T04:50:31.987",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761308,1754542231998,-668.66823,0.0001887,2,"2025-08-07T04:50:31.998",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761309,1754542232008,-668.66822,0.0001889,2,"2025-08-07T04:50:32.008",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761310,1754542232017,-8856.09199466,0.000189,2,"2025-08-07T04:50:32.017",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761311,1754542232027,-150.0,0.00018923,2,"2025-08-07T04:50:32.027",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761312,1754542232038,-205.5495666,0.00018988,2,"2025-08-07T04:50:32.038",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761313,1754542232049,-189.99509286,0.00018988,2,"2025-08-07T04:50:32.049",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761314,1754542232058,-150.0,0.00018988,2,"2025-08-07T04:50:32.058",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761315,1754542232068,-627.25954937,0.00018989,2,"2025-08-07T04:50:32.068",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761316,1754542232078,-600.0,0.00018989,2,"2025-08-07T04:50:32.078",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761317,1754542232088,-619.02043027,0.00018989,2,"2025-08-07T04:50:32.088",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761318,1754542232098,-500.0,0.00018989,2,"2025-08-07T04:50:32.098",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761319,1754542232108,-160.0,0.00018989,2,"2025-08-07T04:50:32.108",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761320,1754542232118,-238.80865192,0.00018989,2,"2025-08-07T04:50:32.118",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761321,1754542232127,-151.0,0.00018989,2,"2025-08-07T04:50:32.127",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761322,1754542232137,-600.0,0.00018989,2,"2025-08-07T04:50:32.137",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761323,1754542232146,-202.89062042,0.00018989,2,"2025-08-07T04:50:32.146",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761324,1754542232155,-600.0,0.00018989,2,"2025-08-07T04:50:32.155",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761325,1754542232165,-600.0,0.00018989,2,"2025-08-07T04:50:32.165",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761326,1754542232174,-277.35679052,0.00018989,2,"2025-08-07T04:50:32.174",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761327,1754542232183,-600.0,0.00018989,2,"2025-08-07T04:50:32.183",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761328,1754542232193,-600.0,0.00018989,2,"2025-08-07T04:50:32.193",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761329,1754542232203,-300.0,0.00018989,2,"2025-08-07T04:50:32.203",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761330,1754542232212,-250.0,0.00018989,2,"2025-08-07T04:50:32.212",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761331,1754542232221,-600.0,0.00018989,2,"2025-08-07T04:50:32.221",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761332,1754542232231,-600.0,0.00018989,2,"2025-08-07T04:50:32.231",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761333,1754542232241,-250.0,0.00018989,2,"2025-08-07T04:50:32.241",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761334,1754542232251,-600.0,0.00018989,2,"2025-08-07T04:50:32.251",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761335,1754542232260,-250.0,0.00018989,2,"2025-08-07T04:50:32.260",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761336,1754542232270,-600.0,0.00018989,2,"2025-08-07T04:50:32.270",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761337,1754542232280,-90.04463471,0.00018989,2,"2025-08-07T04:50:32.280",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761338,1754542232303,-209.95536529,0.00018989,2,"2025-08-07T04:50:32.303",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761339,1754542232313,-215.70161963,0.00018989,2,"2025-08-07T04:50:32.313",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761340,1754542232322,-600.0,0.00018989,2,"2025-08-07T04:50:32.322",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761341,1754542232332,-151.0,0.00018989,2,"2025-08-07T04:50:32.332",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761342,1754542232341,-346.04867782,0.00018989,2,"2025-08-07T04:50:32.341",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761343,1754542232351,-151.0,0.00018989,2,"2025-08-07T04:50:32.351",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761344,1754542232360,-600.0,0.00018989,2,"2025-08-07T04:50:32.360",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761345,1754542232370,-151.0,0.00018989,2,"2025-08-07T04:50:32.370",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761346,1754542232380,-151.0,0.00018989,2,"2025-08-07T04:50:32.380",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761347,1754542232389,-151.0,0.00018989,2,"2025-08-07T04:50:32.389",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761348,1754542232399,-151.0,0.00018989,2,"2025-08-07T04:50:32.399",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761349,1754542232408,-87.57029275,0.00018989,2,"2025-08-07T04:50:32.408",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761350,1754542235267,-63.42970725,0.00018989,2,"2025-08-07T04:50:35.267",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761351,1754542235278,-151.0,0.00018989,2,"2025-08-07T04:50:35.278",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761352,1754542235288,-151.0,0.00018989,2,"2025-08-07T04:50:35.288",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761353,1754542235299,-151.0,0.00018989,2,"2025-08-07T04:50:35.299",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761354,1754542235309,-151.0,0.00018989,2,"2025-08-07T04:50:35.309",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761355,1754542235318,-151.0,0.00018989,2,"2025-08-07T04:50:35.318",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761356,1754542235327,-151.0,0.00018989,2,"2025-08-07T04:50:35.327",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761357,1754542235337,-151.0,0.00018989,2,"2025-08-07T04:50:35.337",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761358,1754542235347,-151.0,0.00018989,2,"2025-08-07T04:50:35.347",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761359,1754542235356,-151.0,0.00018989,2,"2025-08-07T04:50:35.356",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761360,1754542235366,-151.0,0.00018989,2,"2025-08-07T04:50:35.366",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761361,1754542235375,-188.02945523,0.00018989,2,"2025-08-07T04:50:35.375",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761362,1754542235385,-151.0,0.00018989,2,"2025-08-07T04:50:35.385",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761363,1754542235396,-151.0,0.00018989,2,"2025-08-07T04:50:35.396",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761364,1754542235406,-151.0,0.00018989,2,"2025-08-07T04:50:35.406",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761365,1754542235417,-151.0,0.00018989,2,"2025-08-07T04:50:35.417",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761366,1754542235427,-151.0,0.00018989,2,"2025-08-07T04:50:35.427",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761367,1754542235437,-151.0,0.00018989,2,"2025-08-07T04:50:35.437",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761368,1754542235447,-151.0,0.00018989,2,"2025-08-07T04:50:35.447",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761369,1754542235456,-151.0,0.00018989,2,"2025-08-07T04:50:35.456",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761370,1754542235467,-151.0,0.00018989,2,"2025-08-07T04:50:35.467",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761371,1754542235478,-151.0,0.00018989,2,"2025-08-07T04:50:35.478",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761372,1754542235488,-151.0,0.00018989,2,"2025-08-07T04:50:35.488",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761373,1754542235499,-151.0,0.00018989,2,"2025-08-07T04:50:35.499",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761374,1754542235512,-500.0,0.00018989,2,"2025-08-07T04:50:35.512",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761375,1754542235522,-500.0,0.00018989,2,"2025-08-07T04:50:35.522",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761376,1754542235532,-500.0,0.00018989,2,"2025-08-07T04:50:35.532",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761377,1754542235543,-500.0,0.00018989,2,"2025-08-07T04:50:35.543",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761378,1754542235553,-500.0,0.00018989,2,"2025-08-07T04:50:35.553",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761379,1754542235658,-500.0,0.00018989,2,"2025-08-07T04:50:35.658",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761380,1754542235667,-500.0,0.00018989,2,"2025-08-07T04:50:35.667",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761381,1754542235676,-224.08744593,0.00018989,2,"2025-08-07T04:50:35.676",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761382,1754542235689,-275.91255407,0.00018989,2,"2025-08-07T04:50:35.689",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761383,1754542235698,-500.0,0.00018989,2,"2025-08-07T04:50:35.698",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761384,1754542235707,-500.0,0.00018989,2,"2025-08-07T04:50:35.707",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761385,1754542235718,-500.0,0.00018989,2,"2025-08-07T04:50:35.718",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761386,1754542235730,-153.23954834,0.00018989,2,"2025-08-07T04:50:35.730",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761387,1754542235741,-13329.54842288,0.00019,2,"2025-08-07T04:50:35.741",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761388,1754542235800,-2476.81289222,0.00019,2,"2025-08-07T04:50:35.800",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761389,1754542235812,-5214.0,0.00019,2,"2025-08-07T04:50:35.812",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761390,1754542235825,-1800.0,0.00019,2,"2025-08-07T04:50:35.825",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761391,1754542235837,-1300.0,0.00019,2,"2025-08-07T04:50:35.837",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761392,1754542235848,-426.3974508,0.00019,2,"2025-08-07T04:50:35.848",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761393,1754542235860,-134.00112409,0.00019,2,"2025-08-07T04:50:35.860",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761394,1754542235870,-1659.23234318,0.00019,2,"2025-08-07T04:50:35.870",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761395,1754542235906,-52629.05103405,0.00019,2,"2025-08-07T04:50:35.906",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761396,1754542235932,-899.35800759,0.00019,2,"2025-08-07T04:50:35.932",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761399,1754542237504,-427.4499843,0.00019,2,"2025-08-07T04:50:37.504",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761400,1754542237528,-2825.9650925,0.00019,2,"2025-08-07T04:50:37.528",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761401,1754542237608,-983.15734363,0.00019,2,"2025-08-07T04:50:37.608",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761402,1754542237620,-5181.82677703,0.00019,2,"2025-08-07T04:50:37.620",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761548,1754542239484,-6005.81845435,0.00019,2,"2025-08-07T04:50:39.484",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761550,1754542239496,-327.84001672,0.00019,2,"2025-08-07T04:50:39.496",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761552,1754542239508,-34350.0,0.00019,2,"2025-08-07T04:50:39.508",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761555,1754542239538,-546.10519819,0.00019,2,"2025-08-07T04:50:39.538",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761561,1754542239595,-52771.8365235,0.00019,2,"2025-08-07T04:50:39.595",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761563,1754542239605,-195.32596529,0.00019,2,"2025-08-07T04:50:39.605",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761565,1754542239615,-158.45976119,0.00019,2,"2025-08-07T04:50:39.615",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761567,1754542239624,-150.0,0.00019,2,"2025-08-07T04:50:39.624",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761569,1754542239633,-150.0,0.00019,2,"2025-08-07T04:50:39.633",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761571,1754542239642,-150.0,0.00019,2,"2025-08-07T04:50:39.642",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761572,1754542239651,-150.0,0.00019,2,"2025-08-07T04:50:39.651",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761574,1754542239661,-668.66822,0.00019,2,"2025-08-07T04:50:39.661",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761576,1754542239671,-668.66823,0.00019,2,"2025-08-07T04:50:39.671",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761578,1754542239680,-668.66822,0.00019,2,"2025-08-07T04:50:39.680",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761580,1754542239690,-500.0,0.00019044,2,"2025-08-07T04:50:39.690",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761582,1754542239699,-150.0,0.00019077,2,"2025-08-07T04:50:39.699",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761584,1754542239709,-150.0,0.00019143,2,"2025-08-07T04:50:39.709",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761586,1754542239719,-150.0,0.00019154,2,"2025-08-07T04:50:39.719",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761587,1754542239728,-546.66,0.0001916,2,"2025-08-07T04:50:39.728",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761589,1754542239738,-224.88,0.00019174,2,"2025-08-07T04:50:39.738",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761591,1754542239747,-151.0,0.00019178,2,"2025-08-07T04:50:39.747",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761593,1754542239756,-150.0,0.0001923,2,"2025-08-07T04:50:39.756",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761595,1754542239766,-150.0,0.00019262,2,"2025-08-07T04:50:39.766",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761597,1754542239775,-1735.56655189,0.00019327,2,"2025-08-07T04:50:39.775",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761599,1754542239784,-151.0,0.00019339,2,"2025-08-07T04:50:39.784",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761600,1754542239794,-151.0,0.00019339,2,"2025-08-07T04:50:39.794",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761602,1754542239803,-151.0,0.00019339,2,"2025-08-07T04:50:39.803",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761604,1754542239812,-151.0,0.00019339,2,"2025-08-07T04:50:39.812",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761606,1754542239822,-151.0,0.00019339,2,"2025-08-07T04:50:39.822",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761608,1754542239831,-168.95,0.00019391,2,"2025-08-07T04:50:39.831",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761610,1754542239839,-1192.7357758,0.00019465,2,"2025-08-07T04:50:39.839",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761611,1754542239849,-150.0,0.00019536,2,"2025-08-07T04:50:39.849",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761613,1754542239858,-639.29,0.00019536,2,"2025-08-07T04:50:39.858",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761615,1754542239867,-639.29,0.00019536,2,"2025-08-07T04:50:39.867",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761617,1754542239876,-639.29,0.00019536,2,"2025-08-07T04:50:39.876",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761619,1754542239885,-639.29,0.00019536,2,"2025-08-07T04:50:39.885",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761621,1754542239894,-639.29,0.00019536,2,"2025-08-07T04:50:39.894",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761622,1754542239903,-639.29,0.00019536,2,"2025-08-07T04:50:39.903",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761624,1754542239913,-639.29,0.00019536,2,"2025-08-07T04:50:39.913",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761626,1754542239922,-639.29,0.00019536,2,"2025-08-07T04:50:39.922",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761628,1754542239932,-639.29,0.00019536,2,"2025-08-07T04:50:39.932",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761630,1754542239941,-639.29,0.00019536,2,"2025-08-07T04:50:39.941",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761632,1754542239951,-639.29,0.00019536,2,"2025-08-07T04:50:39.951",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761634,1754542239961,-639.29,0.00019536,2,"2025-08-07T04:50:39.961",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761636,1754542239971,-639.29,0.00019536,2,"2025-08-07T04:50:39.971",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761637,1754542239981,-639.29,0.00019536,2,"2025-08-07T04:50:39.981",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761639,1754542239993,-639.29,0.00019536,2,"2025-08-07T04:50:39.993",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761641,1754542240003,-639.29,0.00019536,2,"2025-08-07T04:50:40.003",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761643,1754542240012,-639.29,0.00019536,2,"2025-08-07T04:50:40.012",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761645,1754542240022,-639.29,0.00019536,2,"2025-08-07T04:50:40.022",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761647,1754542240031,-639.29,0.00019536,2,"2025-08-07T04:50:40.031",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761648,1754542240042,-639.29,0.00019536,2,"2025-08-07T04:50:40.042",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761650,1754542240051,-639.29,0.00019536,2,"2025-08-07T04:50:40.051",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761652,1754542240061,-639.29,0.00019536,2,"2025-08-07T04:50:40.061",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761654,1754542240071,-639.29,0.00019536,2,"2025-08-07T04:50:40.071",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761656,1754542240080,-639.40036426,0.00019536,2,"2025-08-07T04:50:40.080",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761658,1754542240090,-600.0,0.00019537,2,"2025-08-07T04:50:40.090",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761660,1754542240099,-151.0,0.00019537,2,"2025-08-07T04:50:40.099",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761662,1754542240108,-275.48139095,0.00019537,2,"2025-08-07T04:50:40.108",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761664,1754542240118,-153.98410028,0.00019537,2,"2025-08-07T04:50:40.118",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761665,1754542240129,-150.0,0.00019538,4,"2025-08-07T04:50:40.129",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761667,1754542240139,-200.47786491,0.00019565,2,"2025-08-07T04:50:40.139",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761669,1754542240151,-470.89476816,0.00019565,2,"2025-08-07T04:50:40.151",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761672,1754542240163,-438.65514724,0.00019565,2,"2025-08-07T04:50:40.163",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761853,1754542242195,-114.77572863,0.00019565,2,"2025-08-07T04:50:42.195",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761948,1754542243121,-406.54209379,0.00019565,2,"2025-08-07T04:50:43.121",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761965,1754542243289,-1597.79716709,0.00019565,2,"2025-08-07T04:50:43.289",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377765080,1754542275594,165.54090232,0.00030136,120,"2025-08-07T04:51:15.594",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766123,1754542405307,500.0,0.00029225,120,"2025-08-07T04:53:25.307",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766124,1754542410179,184.88,0.00014995,2,"2025-08-07T04:53:30.179",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766133,1754542497787,165.0,0.000163,2,"2025-08-07T04:54:57.787",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766134,1754542497881,161.0,0.0001748,2,"2025-08-07T04:54:57.881",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766141,1754542562313,264.54,0.00015068,2,"2025-08-07T04:56:02.313",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766143,1754542563510,264.54,0.00016698,2,"2025-08-07T04:56:03.510",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766144,1754542565470,1000.0,0.00018368,4,"2025-08-07T04:56:05.470",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766149,1754542616617,175.0,0.00018628,7,"2025-08-07T04:56:56.617",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766168,1754542831437,457.0,0.000141,14,"2025-08-07T05:00:31.437",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766170,1754542851761,6769.09,0.00030137,120,"2025-08-07T05:00:51.761",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766184,1754542964063,224.36,0.00013699,2,"2025-08-07T05:02:44.063",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766185,1754543009375,1281.678961,0.00017,2,"2025-08-07T05:03:29.375",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766186,1754543030845,158.0,0.000153,2,"2025-08-07T05:03:50.845",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766187,1754543031181,155.0,0.0001648,2,"2025-08-07T05:03:51.181",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766188,1754543031533,152.0,0.0001767,2,"2025-08-07T05:03:51.533",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766189,1754543033889,-208.91613073,0.00018144,2,"2025-08-07T05:03:53.889",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766190,1754543038056,-132.22203727,0.00018144,2,"2025-08-07T05:03:58.056",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766191,1754543077914,5000.0,0.00019,5,"2025-08-07T05:04:37.914",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766194,1754543104288,150.0,0.00018,2,"2025-08-07T05:05:04.288",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766195,1754543104666,150.0,0.000192,4,"2025-08-07T05:05:04.666",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766196,1754543104741,150.0,0.000194,4,"2025-08-07T05:05:04.741",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766197,1754543107305,150.0,0.00018,2,"2025-08-07T05:05:07.305",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766198,1754543107499,150.0,0.000195,4,"2025-08-07T05:05:07.499",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766199,1754543107663,150.0,0.00018,2,"2025-08-07T05:05:07.663",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766200,1754543107907,150.0,0.000192,4,"2025-08-07T05:05:07.907",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766202,1754543114913,150.0,0.000195,4,"2025-08-07T05:05:14.913",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766203,1754543119863,150.0,0.00018,2,"2025-08-07T05:05:19.863",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766204,1754543124929,156.96059641,0.00018,2,"2025-08-07T05:05:24.929",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766205,1754543127253,150.0,0.00018,2,"2025-08-07T05:05:27.253",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766206,1754543127805,150.0,0.00018,2,"2025-08-07T05:05:27.805",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766207,1754543130244,150.0,0.00018,2,"2025-08-07T05:05:30.244",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766214,1754543230866,175.0,0.0001792,2,"2025-08-07T05:07:10.866",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766219,1754543315592,-1055.0,0.00039317,120,"2025-08-07T05:08:35.592",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766222,1754543418776,202.79,0.00030137,120,"2025-08-07T05:10:18.776",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766223,1754543424131,284.74,0.00017975,2,"2025-08-07T05:10:24.131",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766301,1754543432790,-520.0,0.00018011,2,"2025-08-07T05:10:32.790",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766303,1754543432800,-300.0,0.00018105,2,"2025-08-07T05:10:32.800",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766305,1754543432810,-150.0,0.000182,2,"2025-08-07T05:10:32.810",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766307,1754543432820,-250.0,0.00018218,2,"2025-08-07T05:10:32.820",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766309,1754543432829,-909.58090556,0.00018284,2,"2025-08-07T05:10:32.829",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766311,1754543432839,-250.0,0.00018284,2,"2025-08-07T05:10:32.839",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766313,1754543432849,-300.0,0.00018316,2,"2025-08-07T05:10:32.849",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766314,1754543432860,-1115.90322832,0.00018316,2,"2025-08-07T05:10:32.860",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766316,1754543432872,-84.09677168,0.00018316,2,"2025-08-07T05:10:32.872",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766317,1754543432881,-468.92820548,0.00018317,2,"2025-08-07T05:10:32.881",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766318,1754543432902,-31.07179452,0.00018317,2,"2025-08-07T05:10:32.902",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766319,1754543432911,-500.0,0.00018317,2,"2025-08-07T05:10:32.911",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766320,1754543432923,-374.62820548,0.00018317,2,"2025-08-07T05:10:32.923",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766321,1754543432940,-125.37179452,0.00018317,2,"2025-08-07T05:10:32.940",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766322,1754543432953,-500.0,0.00018317,2,"2025-08-07T05:10:32.953",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766323,1754543432963,-500.0,0.00018317,2,"2025-08-07T05:10:32.963",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766324,1754543432974,-510.90155257,0.00018317,2,"2025-08-07T05:10:32.974",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766325,1754543432986,-89.09844743,0.00018317,2,"2025-08-07T05:10:32.986",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766326,1754543432995,-500.0,0.00018317,2,"2025-08-07T05:10:32.995",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766327,1754543433005,-600.0,0.00018317,2,"2025-08-07T05:10:33.005",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766328,1754543433014,-177.06374828,0.00018317,2,"2025-08-07T05:10:33.014",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766329,1754543433026,-16.02673003,0.00018317,2,"2025-08-07T05:10:33.026",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766330,1754543433035,-600.0,0.00018317,2,"2025-08-07T05:10:33.035",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766331,1754543433045,-151.0,0.00018317,2,"2025-08-07T05:10:33.045",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766332,1754543433056,-600.0,0.00018317,2,"2025-08-07T05:10:33.056",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766333,1754543433066,-600.0,0.00018317,2,"2025-08-07T05:10:33.066",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766334,1754543433076,-600.0,0.00018317,2,"2025-08-07T05:10:33.076",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766335,1754543433085,-748.76209164,0.00018317,2,"2025-08-07T05:10:33.085",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766336,1754543433095,-264.54,0.00018328,2,"2025-08-07T05:10:33.095",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766337,1754543433105,-500.0,0.00018328,2,"2025-08-07T05:10:33.105",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766338,1754543433114,-500.0,0.00018328,2,"2025-08-07T05:10:33.114",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766339,1754543433123,-500.0,0.00018328,2,"2025-08-07T05:10:33.123",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766340,1754543433133,-500.0,0.00018328,2,"2025-08-07T05:10:33.133",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766341,1754543433143,-500.0,0.00018328,2,"2025-08-07T05:10:33.143",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766342,1754543433152,-500.0,0.00018328,2,"2025-08-07T05:10:33.152",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766343,1754543433162,-500.0,0.00018328,2,"2025-08-07T05:10:33.162",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766344,1754543433172,-260.34904168,0.00018328,2,"2025-08-07T05:10:33.172",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766345,1754543433181,-500.0,0.00018372,2,"2025-08-07T05:10:33.181",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766346,1754543433191,-150.0,0.000184,2,"2025-08-07T05:10:33.191",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766347,1754543433200,-150.0,0.000184,2,"2025-08-07T05:10:33.200",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766348,1754543433210,-379.45,0.00018406,2,"2025-08-07T05:10:33.210",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766349,1754543433219,-4274.57513429,0.00018406,2,"2025-08-07T05:10:33.219",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766350,1754543433231,-19625.42486571,0.00018406,2,"2025-08-07T05:10:33.231",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766351,1754543433241,-212.06752863,0.00018427,2,"2025-08-07T05:10:33.241",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766352,1754543433254,-287.93247137,0.00018427,2,"2025-08-07T05:10:33.254",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766353,1754543433264,-500.0,0.00018482,2,"2025-08-07T05:10:33.264",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766354,1754543433274,-150.0,0.000185,2,"2025-08-07T05:10:33.274",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766355,1754543433284,-150.0,0.000185,2,"2025-08-07T05:10:33.284",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766356,1754543433293,-500.0,0.00018537,2,"2025-08-07T05:10:33.293",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766357,1754543433303,-1000.0,0.00018551,2,"2025-08-07T05:10:33.303",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766358,1754543433312,-500.0,0.00018592,2,"2025-08-07T05:10:33.312",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766359,1754543433322,-150.0,0.000186,2,"2025-08-07T05:10:33.322",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766360,1754543433332,-165.66,0.00018613,2,"2025-08-07T05:10:33.332",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766361,1754543433342,-500.0,0.00018647,2,"2025-08-07T05:10:33.342",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766362,1754543433352,-500.0,0.00018685,2,"2025-08-07T05:10:33.352",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766363,1754543433362,-500.0,0.00018702,2,"2025-08-07T05:10:33.362",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766364,1754543433372,-500.0,0.00018757,2,"2025-08-07T05:10:33.372",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766365,1754543433381,-160.0,0.00018778,2,"2025-08-07T05:10:33.381",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766366,1754543433392,-1000.0,0.00018778,2,"2025-08-07T05:10:33.392",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766367,1754543433402,-528.3963339,0.00018778,2,"2025-08-07T05:10:33.402",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766368,1754543433411,-500.0,0.00018778,2,"2025-08-07T05:10:33.411",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766369,1754543433421,-500.0,0.00018778,2,"2025-08-07T05:10:33.421",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766370,1754543433431,-277.35679052,0.00018778,2,"2025-08-07T05:10:33.431",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766371,1754543433440,-500.0,0.00018778,2,"2025-08-07T05:10:33.440",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766372,1754543433450,-500.0,0.00018778,2,"2025-08-07T05:10:33.450",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766373,1754543433460,-500.0,0.00018778,2,"2025-08-07T05:10:33.460",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766374,1754543433469,-500.0,0.00018778,2,"2025-08-07T05:10:33.469",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766375,1754543433479,-169.75832183,0.00018778,2,"2025-08-07T05:10:33.479",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766376,1754543433489,-284.64527518,0.00018778,2,"2025-08-07T05:10:33.489",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766377,1754543433613,-15.35472482,0.00018778,2,"2025-08-07T05:10:33.613",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766378,1754543433623,-312.74383639,0.00018778,2,"2025-08-07T05:10:33.623",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766379,1754543433633,-210.34660169,0.00018778,2,"2025-08-07T05:10:33.633",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766380,1754543433642,-151.0,0.00018778,2,"2025-08-07T05:10:33.642",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766381,1754543433651,-359.189697,0.000188,2,"2025-08-07T05:10:33.651",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766382,1754543433667,-502.810303,0.000188,2,"2025-08-07T05:10:33.667",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766383,1754543433676,-97.189697,0.000188,2,"2025-08-07T05:10:33.676",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766384,1754543433707,-52.810303,0.000188,2,"2025-08-07T05:10:33.707",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766385,1754543433717,-150.0,0.000188,2,"2025-08-07T05:10:33.717",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766386,1754543433726,-424.87178194,0.00018812,2,"2025-08-07T05:10:33.726",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766387,1754543433738,-75.12821806,0.00018812,2,"2025-08-07T05:10:33.738",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766388,1754543433748,-150.0,0.0001885,2,"2025-08-07T05:10:33.748",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766389,1754543433758,-500.0,0.00018867,2,"2025-08-07T05:10:33.758",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766390,1754543433768,-600.0,0.00018991,2,"2025-08-07T05:10:33.768",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766391,1754543433777,-177.91,0.00018991,2,"2025-08-07T05:10:33.777",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766392,1754543433787,-425.453,0.00019,2,"2025-08-07T05:10:33.787",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766393,1754543433797,-150.0,0.00019,2,"2025-08-07T05:10:33.797",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766394,1754543433806,-150.0,0.00019,2,"2025-08-07T05:10:33.806",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766395,1754543433816,-150.0,0.00019,2,"2025-08-07T05:10:33.816",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766396,1754543433825,-150.0,0.00019,2,"2025-08-07T05:10:33.825",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766397,1754543433835,-477.74,0.00019041,2,"2025-08-07T05:10:33.835",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766398,1754543433845,-167.78,0.00019096,2,"2025-08-07T05:10:33.845",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766399,1754543433856,-156.32,0.00019115,2,"2025-08-07T05:10:33.856",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766400,1754543433865,-151.0,0.00019178,2,"2025-08-07T05:10:33.865",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766401,1754543433875,-165.58,0.00019178,2,"2025-08-07T05:10:33.875",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766402,1754543433884,-468.54,0.00019262,2,"2025-08-07T05:10:33.884",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766403,1754543433894,-379.45,0.00019326,2,"2025-08-07T05:10:33.894",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766404,1754543433903,-105.09878194,0.00019363,2,"2025-08-07T05:10:33.903",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766405,1754543433922,-528.5143,0.00019363,2,"2025-08-07T05:10:33.922",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766406,1754543433935,-162.58691806,0.00019363,2,"2025-08-07T05:10:33.935",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766407,1754543433944,-113.41308194,0.00019363,2,"2025-08-07T05:10:33.944",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766408,1754543433955,-353.82691806,0.00019363,2,"2025-08-07T05:10:33.955",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766409,1754543433965,-796.2,0.00019363,2,"2025-08-07T05:10:33.965",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766410,1754543433974,-934.3,0.00019363,2,"2025-08-07T05:10:33.974",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766411,1754543433983,-467.24,0.00019363,2,"2025-08-07T05:10:33.983",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766412,1754543433992,-796.2,0.00019363,2,"2025-08-07T05:10:33.992",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766413,1754543434002,-842.65081,0.0001937,2,"2025-08-07T05:10:34.002",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766414,1754543434013,-468.53,0.00019439,2,"2025-08-07T05:10:34.013",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766415,1754543434023,-1441.42453902,0.00019462,2,"2025-08-07T05:10:34.023",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766416,1754543434035,-272.47,0.00019462,2,"2025-08-07T05:10:34.035",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766417,1754543434054,-5258.0,0.00019462,2,"2025-08-07T05:10:34.054",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766418,1754543434066,-998.58825621,0.00019462,2,"2025-08-07T05:10:34.066",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766419,1754543434075,-842.65082,0.0001947,2,"2025-08-07T05:10:34.075",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766420,1754543434085,-1170.0,0.00019536,2,"2025-08-07T05:10:34.085",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766421,1754543434095,-892.0,0.00019536,2,"2025-08-07T05:10:34.095",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766422,1754543434104,-3009.52885724,0.00019536,2,"2025-08-07T05:10:34.104",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766423,1754543437690,-1131.47114276,0.00019536,2,"2025-08-07T05:10:37.690",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766424,1754543437700,-13177.43739115,0.00019536,2,"2025-08-07T05:10:37.700",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766425,1754543437711,-317.36360885,0.00019536,2,"2025-08-07T05:10:37.711",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766426,1754543437721,-470.00268353,0.00019536,2,"2025-08-07T05:10:37.721",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766427,1754543437732,-394.99731647,0.00019536,2,"2025-08-07T05:10:37.732",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766428,1754543437744,-150.0,0.0001955,2,"2025-08-07T05:10:37.744",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766429,1754543437754,-368.14320308,0.00019561,2,"2025-08-07T05:10:37.754",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766430,1754543437764,-151.498416,0.00019562,2,"2025-08-07T05:10:37.764",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766431,1754543437775,-151.0,0.00019562,2,"2025-08-07T05:10:37.775",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766432,1754543437784,-151.0,0.00019562,2,"2025-08-07T05:10:37.784",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766433,1754543437794,-151.0,0.00019562,2,"2025-08-07T05:10:37.794",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766434,1754543437803,-265.38922,0.00019562,2,"2025-08-07T05:10:37.803",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766435,1754543437814,-151.0,0.00019562,2,"2025-08-07T05:10:37.814",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766436,1754543437824,-151.0,0.00019562,2,"2025-08-07T05:10:37.824",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766437,1754543437834,-151.0,0.00019562,2,"2025-08-07T05:10:37.834",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766438,1754543437846,-151.0,0.00019562,2,"2025-08-07T05:10:37.846",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766439,1754543437856,-151.0,0.00019562,2,"2025-08-07T05:10:37.856",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766440,1754543437867,-151.0,0.00019562,2,"2025-08-07T05:10:37.867",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766441,1754543437877,-151.0,0.00019562,2,"2025-08-07T05:10:37.877",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766442,1754543437886,-151.0,0.00019562,2,"2025-08-07T05:10:37.886",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766443,1754543437896,-151.0,0.00019562,2,"2025-08-07T05:10:37.896",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766444,1754543437905,-203.685658,0.00019562,2,"2025-08-07T05:10:37.905",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766445,1754543437915,-151.0,0.00019562,2,"2025-08-07T05:10:37.915",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766446,1754543437924,-151.0,0.00019562,2,"2025-08-07T05:10:37.924",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766447,1754543437933,-151.0,0.00019562,2,"2025-08-07T05:10:37.933",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766448,1754543437943,-289.17636,0.00019562,2,"2025-08-07T05:10:37.943",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766449,1754543437953,-154.652348,0.00019562,2,"2025-08-07T05:10:37.953",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766450,1754543437962,-247.045846,0.00019562,2,"2025-08-07T05:10:37.962",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766451,1754543437972,-151.0,0.00019562,2,"2025-08-07T05:10:37.972",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766452,1754543437983,-151.0,0.00019562,2,"2025-08-07T05:10:37.983",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766453,1754543437993,-151.0,0.00019562,2,"2025-08-07T05:10:37.993",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766454,1754543438003,-151.0,0.00019562,2,"2025-08-07T05:10:38.003",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766455,1754543438014,-151.0,0.00019562,2,"2025-08-07T05:10:38.014",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766457,1754543438023,-151.0,0.00019562,2,"2025-08-07T05:10:38.023",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766458,1754543438031,-151.0,0.00019562,2,"2025-08-07T05:10:38.031",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766460,1754543438040,-151.0,0.00019562,2,"2025-08-07T05:10:38.040",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766462,1754543438049,-151.0,0.00019562,2,"2025-08-07T05:10:38.049",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766464,1754543438058,-151.0,0.00019562,2,"2025-08-07T05:10:38.058",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766466,1754543438068,-151.0,0.00019562,2,"2025-08-07T05:10:38.068",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766468,1754543438077,-151.0,0.00019562,2,"2025-08-07T05:10:38.077",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766470,1754543438087,-151.0,0.00019562,2,"2025-08-07T05:10:38.087",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766472,1754543438098,-32023.2959999,0.00019562,2,"2025-08-07T05:10:38.098",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766474,1754543438108,-151.0,0.00019562,2,"2025-08-07T05:10:38.108",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766476,1754543438117,-151.0,0.00019562,2,"2025-08-07T05:10:38.117",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766478,1754543438127,-150.0,0.00019562,2,"2025-08-07T05:10:38.127",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766480,1754543438136,-20318.47139234,0.00019562,2,"2025-08-07T05:10:38.136",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766482,1754543438148,-2523.24263257,0.00019562,2,"2025-08-07T05:10:38.148",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766485,1754543438163,-1247.05674392,0.00019562,2,"2025-08-07T05:10:38.163",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766489,1754543438186,-1141.97702705,0.00019536,2,"2025-08-07T05:10:38.186",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766491,1754543438198,-1916.87577182,0.00019536,2,"2025-08-07T05:10:38.198",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766624,1754543439632,-3016.14720113,0.00019536,2,"2025-08-07T05:10:39.632",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766626,1754543439642,-2537.83279887,0.00019562,2,"2025-08-07T05:10:39.642",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766655,1754543439907,-398.98104066,0.00019562,2,"2025-08-07T05:10:39.907",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766659,1754543439934,-4945.77872494,0.00019562,2,"2025-08-07T05:10:39.934",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766661,1754543439944,-151.0,0.00019562,2,"2025-08-07T05:10:39.944",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766663,1754543439953,-151.0,0.00019562,2,"2025-08-07T05:10:39.953",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766665,1754543439963,-156.462131,0.00019562,2,"2025-08-07T05:10:39.963",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766667,1754543439972,-6783.2076652,0.00019562,2,"2025-08-07T05:10:39.972",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766669,1754543439982,-34385.7866666,0.00019562,2,"2025-08-07T05:10:39.982",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766671,1754543439991,-151.0,0.00019562,2,"2025-08-07T05:10:39.991",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766673,1754543440000,-151.0,0.00019562,2,"2025-08-07T05:10:40.000",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766675,1754543440009,-151.0,0.00019562,2,"2025-08-07T05:10:40.009",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766677,1754543440018,-34385.7866666,0.00019562,2,"2025-08-07T05:10:40.018",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766679,1754543440027,-151.0,0.00019562,2,"2025-08-07T05:10:40.027",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766681,1754543440036,-151.0,0.00019562,2,"2025-08-07T05:10:40.036",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766683,1754543440046,-151.0,0.00019562,2,"2025-08-07T05:10:40.046",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766685,1754543440055,-379.077488,0.00019562,2,"2025-08-07T05:10:40.055",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766687,1754543440064,-379.077488,0.00019562,2,"2025-08-07T05:10:40.064",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766688,1754543440073,-379.077488,0.00019562,2,"2025-08-07T05:10:40.073",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766691,1754543440083,-379.077488,0.00019562,2,"2025-08-07T05:10:40.083",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766692,1754543440092,-379.077488,0.00019562,2,"2025-08-07T05:10:40.092",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766695,1754543440102,-379.077488,0.00019562,2,"2025-08-07T05:10:40.102",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766696,1754543440111,-449.522784,0.00019562,2,"2025-08-07T05:10:40.111",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766698,1754543440120,-449.522784,0.00019562,2,"2025-08-07T05:10:40.120",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766700,1754543440131,-449.522784,0.00019562,2,"2025-08-07T05:10:40.131",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766702,1754543440140,-449.522784,0.00019562,2,"2025-08-07T05:10:40.140",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766704,1754543440150,-449.522784,0.00019562,2,"2025-08-07T05:10:40.150",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766706,1754543440159,-449.522784,0.00019562,2,"2025-08-07T05:10:40.159",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766707,1754543440168,-151.0,0.00019562,2,"2025-08-07T05:10:40.168",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766709,1754543440177,-151.0,0.00019562,2,"2025-08-07T05:10:40.177",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766711,1754543440187,-151.0,0.00019562,2,"2025-08-07T05:10:40.187",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766713,1754543440196,-1214.0,0.00019565,2,"2025-08-07T05:10:40.196",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766715,1754543440205,-1255.04571521,0.00019565,2,"2025-08-07T05:10:40.205",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766717,1754543440215,-1214.0,0.00019565,2,"2025-08-07T05:10:40.215",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766719,1754543440224,-151.0,0.00019576,2,"2025-08-07T05:10:40.224",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766721,1754543440233,-151.0,0.00019576,2,"2025-08-07T05:10:40.233",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766723,1754543440242,-150.0,0.000196,4,"2025-08-07T05:10:40.242",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766724,1754543440251,-150.0,0.000196,4,"2025-08-07T05:10:40.251",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766726,1754543440261,-151.0,0.00019621,2,"2025-08-07T05:10:40.261",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766728,1754543440270,-151.0,0.00019621,2,"2025-08-07T05:10:40.270",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766730,1754543440280,-151.0,0.00019621,2,"2025-08-07T05:10:40.280",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766732,1754543440289,-1531.737,0.00019621,2,"2025-08-07T05:10:40.289",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766734,1754543440298,-809.0,0.00019621,2,"2025-08-07T05:10:40.298",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766736,1754543440308,-1252.0,0.00019621,2,"2025-08-07T05:10:40.308",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766738,1754543440318,-564.0,0.00019621,2,"2025-08-07T05:10:40.318",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766740,1754543440327,-722.841,0.00019621,2,"2025-08-07T05:10:40.327",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766742,1754543440337,-597.0,0.00019621,2,"2025-08-07T05:10:40.337",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766744,1754543440346,-1471.194,0.00019623,2,"2025-08-07T05:10:40.346",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766746,1754543440355,-187.455,0.00019623,2,"2025-08-07T05:10:40.355",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766748,1754543440365,-151.0,0.00019623,2,"2025-08-07T05:10:40.365",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766750,1754543440376,-156.587,0.00019686,2,"2025-08-07T05:10:40.376",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766752,1754543440386,-151.0,0.00019695,2,"2025-08-07T05:10:40.386",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766754,1754543440396,-468.53,0.00019695,2,"2025-08-07T05:10:40.396",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766756,1754543440405,-1874.12,0.000197,2,"2025-08-07T05:10:40.405",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766758,1754543440415,-842.65082,0.0001972,2,"2025-08-07T05:10:40.415",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766760,1754543440424,-156.587,0.00019726,2,"2025-08-07T05:10:40.424",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766762,1754543440433,-200.0,0.00019739,2,"2025-08-07T05:10:40.433",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766764,1754543440443,-291.165895,0.00019739,2,"2025-08-07T05:10:40.443",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766766,1754543440457,-379.077488,0.00019739,2,"2025-08-07T05:10:40.457",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766768,1754543440466,-379.077488,0.00019739,2,"2025-08-07T05:10:40.466",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766770,1754543440475,-449.522784,0.00019739,2,"2025-08-07T05:10:40.475",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766772,1754543440484,-449.522784,0.00019739,2,"2025-08-07T05:10:40.484",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766774,1754543440494,-150.0,0.000198,4,"2025-08-07T05:10:40.494",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766776,1754543440509,-1000.0,0.00019801,2,"2025-08-07T05:10:40.509",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766778,1754543440519,-1000.0,0.00019801,2,"2025-08-07T05:10:40.519",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766780,1754543440528,-1000.0,0.00019801,2,"2025-08-07T05:10:40.528",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766782,1754543440538,-1000.0,0.00019801,2,"2025-08-07T05:10:40.538",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766783,1754543440548,-1000.0,0.00019801,2,"2025-08-07T05:10:40.548",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766785,1754543440560,-1000.0,0.00019801,2,"2025-08-07T05:10:40.560",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766787,1754543440569,-1000.0,0.00019801,2,"2025-08-07T05:10:40.569",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766789,1754543440580,-1000.0,0.00019801,2,"2025-08-07T05:10:40.580",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766791,1754543440589,-1000.0,0.00019801,2,"2025-08-07T05:10:40.589",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766793,1754543440599,-1000.0,0.00019801,2,"2025-08-07T05:10:40.599",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766796,1754543440609,-1000.0,0.00019801,2,"2025-08-07T05:10:40.609",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766797,1754543440619,-1000.0,0.00019801,2,"2025-08-07T05:10:40.619",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766799,1754543440629,-1130.9048,0.00019801,2,"2025-08-07T05:10:40.629",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766802,1754543440645,-300.0,0.00019812,2,"2025-08-07T05:10:40.645",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766803,1754543440655,-151.0,0.00019823,2,"2025-08-07T05:10:40.655",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766805,1754543440664,-151.0,0.00019823,2,"2025-08-07T05:10:40.664",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766807,1754543440672,-150.0,0.00019824,2,"2025-08-07T05:10:40.672",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766809,1754543440682,-250.0,0.00019836,2,"2025-08-07T05:10:40.682",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766811,1754543440691,-151.0,0.0001988,2,"2025-08-07T05:10:40.691",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766813,1754543440700,-151.0,0.00019889,2,"2025-08-07T05:10:40.700",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766815,1754543440709,-151.0,0.00019889,2,"2025-08-07T05:10:40.709",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766817,1754543440719,-153.436554,0.00019889,2,"2025-08-07T05:10:40.719",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766819,1754543440728,-379.077488,0.00019889,2,"2025-08-07T05:10:40.728",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766821,1754543440737,-379.077488,0.00019889,2,"2025-08-07T05:10:40.737",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766823,1754543440746,-449.522784,0.00019889,2,"2025-08-07T05:10:40.746",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766825,1754543440756,-449.522784,0.00019889,2,"2025-08-07T05:10:40.756",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766827,1754543440765,-151.0,0.00019895,2,"2025-08-07T05:10:40.765",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766829,1754543440774,-151.0,0.00019895,2,"2025-08-07T05:10:40.774",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766831,1754543440784,-215.7979563,0.00019895,2,"2025-08-07T05:10:40.784",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766833,1754543440793,-4368.04279673,0.00019895,2,"2025-08-07T05:10:40.793",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766840,1754543440863,-631.95720327,0.00019895,2,"2025-08-07T05:10:40.863",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766842,1754543440873,-151.0,0.00019896,2,"2025-08-07T05:10:40.873",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766844,1754543440882,-151.0,0.00019896,2,"2025-08-07T05:10:40.882",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766846,1754543440892,-151.0,0.000199,2,"2025-08-07T05:10:40.892",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766848,1754543440901,-151.0,0.000199,2,"2025-08-07T05:10:40.901",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766850,1754543440910,-2200.0,0.000199,7,"2025-08-07T05:10:40.910",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766852,1754543440919,-178.40909247,0.000199,2,"2025-08-07T05:10:40.919",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766854,1754543440928,-151.0,0.00019909,2,"2025-08-07T05:10:40.928",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766856,1754543440937,-151.0,0.00019909,2,"2025-08-07T05:10:40.937",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766858,1754543440946,-151.0,0.00019909,2,"2025-08-07T05:10:40.946",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766860,1754543440955,-293.203543,0.00019909,2,"2025-08-07T05:10:40.955",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766861,1754543440963,-264.54,0.00019958,2,"2025-08-07T05:10:40.963",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766863,1754543440972,-151.0,0.00019961,2,"2025-08-07T05:10:40.972",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766865,1754543440981,-948.89016126,0.00019962,2,"2025-08-07T05:10:40.981",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768422,1754543501597,266.28,0.00015068,2,"2025-08-07T05:11:41.597",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768423,1754543501819,266.28,0.00016721,2,"2025-08-07T05:11:41.819",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768424,1754543560001,175.0,0.00019038,7,"2025-08-07T05:12:40.001",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768425,1754543561994,150.0,0.000162,2,"2025-08-07T05:12:41.994",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768426,1754543562367,150.0,0.0001738,2,"2025-08-07T05:12:42.367",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768431,1754543595335,616.03148,0.00027967,120,"2025-08-07T05:13:15.335",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768433,1754543678023,5085.24,0.00017956,2,"2025-08-07T05:14:38.023",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768434,1754543708840,231.0,0.00030137,120,"2025-08-07T05:15:08.840",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768486,1754543928706,518.0,0.00017011,2,"2025-08-07T05:18:48.706",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768517,1754544093045,150.0,0.000152,2,"2025-08-07T05:21:33.045",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768518,1754544093429,150.0,0.0001638,2,"2025-08-07T05:21:33.429",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768519,1754544093813,150.0,0.0001757,2,"2025-08-07T05:21:33.813",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768520,1754544104480,471.17940707,0.000195,3,"2025-08-07T05:21:44.480",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768521,1754544169928,236.686091,0.00017974,2,"2025-08-07T05:22:49.928",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768528,1754544348070,213.14,0.00013699,2,"2025-08-07T05:25:48.070",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768531,1754544422759,239.65,0.00015068,2,"2025-08-07T05:27:02.759",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768532,1754544422853,239.65,0.00016669,2,"2025-08-07T05:27:02.853",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768533,1754544458144,13814.87936433,0.00018,2,"2025-08-07T05:27:38.144",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768534,1754544472414,320.0,0.0003013,120,"2025-08-07T05:27:52.414",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768560,1754544526841,1055.29382745,0.0003013,120,"2025-08-07T05:28:46.841",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768576,1754544626484,150.0,0.000142,2,"2025-08-07T05:30:26.484",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768577,1754544626984,150.0,0.0001538,2,"2025-08-07T05:30:26.984",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768578,1754544627242,150.0,0.0001657,2,"2025-08-07T05:30:27.242",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768579,1754544627747,150.0,0.0001775,2,"2025-08-07T05:30:27.747",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768588,1754544631836,-500.0,0.00018072,2,"2025-08-07T05:30:31.836",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768590,1754544631845,-176.13,0.00018079,2,"2025-08-07T05:30:31.845",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768593,1754544631855,-1200.0,0.00018106,2,"2025-08-07T05:30:31.855",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768596,1754544631864,-12579.69441993,0.00018107,2,"2025-08-07T05:30:31.864",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768599,1754544631875,-264.939999,0.00018107,2,"2025-08-07T05:30:31.875",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768602,1754544631887,-11055.36558107,0.00018107,2,"2025-08-07T05:30:31.887",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768603,1754544631896,-250.0,0.00018177,2,"2025-08-07T05:30:31.896",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768604,1754544631906,-175.22009861,0.000182,2,"2025-08-07T05:30:31.906",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768605,1754544631915,-155.36998492,0.00018205,2,"2025-08-07T05:30:31.915",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768606,1754544631924,-150.0,0.00018247,2,"2025-08-07T05:30:31.924",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768607,1754544631934,-150.0,0.00018247,2,"2025-08-07T05:30:31.934",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768608,1754544631945,-150.0,0.00018247,2,"2025-08-07T05:30:31.945",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768609,1754544631955,-160.2921596,0.00018247,2,"2025-08-07T05:30:31.955",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768610,1754544631964,-213.03480191,0.00018247,2,"2025-08-07T05:30:31.964",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768611,1754544631973,-150.0,0.00018247,2,"2025-08-07T05:30:31.973",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768612,1754544631982,-241.92375707,0.00018247,2,"2025-08-07T05:30:31.982",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768613,1754544631991,-239.65,0.0001827,2,"2025-08-07T05:30:31.991",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768614,1754544632000,-418.74077096,0.00018322,2,"2025-08-07T05:30:32.000",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768615,1754544632009,-250.0,0.00018344,2,"2025-08-07T05:30:32.009",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768616,1754544632018,-1000.0,0.00018345,2,"2025-08-07T05:30:32.018",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768617,1754544632027,-200.0,0.00018348,2,"2025-08-07T05:30:32.027",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768618,1754544632036,-468.61,0.00018349,2,"2025-08-07T05:30:32.036",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768619,1754544632046,-263.93,0.00018368,2,"2025-08-07T05:30:32.046",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768620,1754544632055,-151.0,0.00018766,2,"2025-08-07T05:30:32.055",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768621,1754544632065,-151.0,0.00018766,2,"2025-08-07T05:30:32.065",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768622,1754544632074,-151.0,0.00018766,2,"2025-08-07T05:30:32.074",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768623,1754544632084,-151.0,0.00018766,2,"2025-08-07T05:30:32.084",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768624,1754544632093,-151.0,0.00018766,2,"2025-08-07T05:30:32.093",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768625,1754544632103,-500.0,0.00018766,2,"2025-08-07T05:30:32.103",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768626,1754544632112,-370.32015577,0.00018766,2,"2025-08-07T05:30:32.112",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768627,1754544632123,-500.0,0.00018766,2,"2025-08-07T05:30:32.123",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768628,1754544632131,-500.0,0.00018766,2,"2025-08-07T05:30:32.131",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768629,1754544632139,-185.6407064,0.00018766,2,"2025-08-07T05:30:32.139",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768630,1754544632147,-311.93186917,0.00018778,2,"2025-08-07T05:30:32.147",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768631,1754544632156,-153.62028069,0.00018778,2,"2025-08-07T05:30:32.156",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768632,1754544632166,-151.0,0.00018778,2,"2025-08-07T05:30:32.166",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768633,1754544632175,-600.0,0.00018778,2,"2025-08-07T05:30:32.175",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768634,1754544632184,-151.0,0.00018778,2,"2025-08-07T05:30:32.184",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768636,1754544632193,-151.0,0.00018778,2,"2025-08-07T05:30:32.193",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768637,1754544632203,-222.422,0.00018778,2,"2025-08-07T05:30:32.203",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768639,1754544632212,-151.0,0.00018778,2,"2025-08-07T05:30:32.212",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768641,1754544632222,-151.0,0.00018778,2,"2025-08-07T05:30:32.222",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768643,1754544632232,-253.00690752,0.00018778,2,"2025-08-07T05:30:32.232",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768645,1754544632241,-500.0,0.00018778,2,"2025-08-07T05:30:32.241",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768647,1754544632251,-500.0,0.00018778,2,"2025-08-07T05:30:32.251",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768649,1754544632260,-416.03518578,0.00018778,2,"2025-08-07T05:30:32.260",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768650,1754544632270,-500.0,0.00018778,2,"2025-08-07T05:30:32.270",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768652,1754544632279,-151.0,0.00018778,2,"2025-08-07T05:30:32.279",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768654,1754544632289,-500.0,0.00018778,2,"2025-08-07T05:30:32.289",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768655,1754544632299,-160.0,0.00018778,2,"2025-08-07T05:30:32.299",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768657,1754544632308,-500.0,0.00018778,2,"2025-08-07T05:30:32.308",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768659,1754544632317,-518.9104393,0.00018778,2,"2025-08-07T05:30:32.317",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768661,1754544632328,-1000.0,0.00018778,2,"2025-08-07T05:30:32.328",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768662,1754544632338,-1000.0,0.00018778,2,"2025-08-07T05:30:32.338",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768663,1754544632348,-1000.0,0.00018778,2,"2025-08-07T05:30:32.348",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768664,1754544632357,-1000.0,0.00018778,2,"2025-08-07T05:30:32.357",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768665,1754544632366,-1000.0,0.00018778,2,"2025-08-07T05:30:32.366",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768666,1754544632378,-1000.0,0.00018778,2,"2025-08-07T05:30:32.378",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768667,1754544632387,-1000.0,0.00018778,2,"2025-08-07T05:30:32.387",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768668,1754544632398,-907.55955011,0.00018778,2,"2025-08-07T05:30:32.398",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768670,1754544632409,-5391.81600769,0.00018778,2,"2025-08-07T05:30:32.409",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768671,1754544632418,-500.0,0.00018778,2,"2025-08-07T05:30:32.418",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768672,1754544632427,-300.0,0.00018778,2,"2025-08-07T05:30:32.427",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768673,1754544632437,-500.0,0.00018778,2,"2025-08-07T05:30:32.437",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768674,1754544632446,-300.0,0.00018778,2,"2025-08-07T05:30:32.446",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768675,1754544632455,-250.0,0.00018778,2,"2025-08-07T05:30:32.455",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768676,1754544632464,-500.0,0.00018778,2,"2025-08-07T05:30:32.464",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768677,1754544632473,-300.0,0.00018778,2,"2025-08-07T05:30:32.473",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768678,1754544632482,-250.0,0.00018778,2,"2025-08-07T05:30:32.482",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768679,1754544632491,-500.0,0.00018778,2,"2025-08-07T05:30:32.491",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768680,1754544632500,-500.0,0.00018778,2,"2025-08-07T05:30:32.500",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768681,1754544632509,-313.63206919,0.00018778,2,"2025-08-07T05:30:32.509",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768682,1754544632519,-264.18078545,0.00018778,2,"2025-08-07T05:30:32.519",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768683,1754544632528,-500.0,0.00018778,2,"2025-08-07T05:30:32.528",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768684,1754544632537,-500.0,0.00018778,2,"2025-08-07T05:30:32.537",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768685,1754544632546,-500.0,0.00018778,2,"2025-08-07T05:30:32.546",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768686,1754544632555,-500.0,0.00018778,2,"2025-08-07T05:30:32.555",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768687,1754544632565,-500.0,0.00018778,2,"2025-08-07T05:30:32.565",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768688,1754544632574,-500.0,0.00018778,2,"2025-08-07T05:30:32.574",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768689,1754544632583,-500.0,0.00018778,2,"2025-08-07T05:30:32.583",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768690,1754544632592,-500.0,0.00018778,2,"2025-08-07T05:30:32.592",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768691,1754544632602,-500.0,0.00018778,2,"2025-08-07T05:30:32.602",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768692,1754544632611,-277.35679052,0.00018778,2,"2025-08-07T05:30:32.611",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768693,1754544632619,-500.0,0.00018778,2,"2025-08-07T05:30:32.619",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768694,1754544632629,-500.0,0.00018778,2,"2025-08-07T05:30:32.629",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768695,1754544632638,-500.0,0.00018778,2,"2025-08-07T05:30:32.638",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768696,1754544632647,-500.0,0.00018778,2,"2025-08-07T05:30:32.647",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768697,1754544632656,-587.75282337,0.00018778,2,"2025-08-07T05:30:32.656",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768698,1754544632666,-250.0,0.00018778,2,"2025-08-07T05:30:32.666",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768699,1754544632675,-250.0,0.00018778,2,"2025-08-07T05:30:32.675",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768700,1754544632684,-250.0,0.00018778,2,"2025-08-07T05:30:32.684",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768701,1754544632693,-250.0,0.00018778,2,"2025-08-07T05:30:32.693",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768702,1754544632703,-250.0,0.00018778,2,"2025-08-07T05:30:32.703",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768703,1754544632712,-250.0,0.00018778,2,"2025-08-07T05:30:32.712",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768704,1754544632722,-250.0,0.00018778,2,"2025-08-07T05:30:32.722",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768705,1754544632732,-300.0,0.00018778,2,"2025-08-07T05:30:32.732",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768706,1754544632741,-300.0,0.00018778,2,"2025-08-07T05:30:32.741",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768707,1754544632750,-300.0,0.00018778,2,"2025-08-07T05:30:32.750",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768708,1754544632759,-300.0,0.00018778,2,"2025-08-07T05:30:32.759",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768709,1754544632769,-300.0,0.00018778,2,"2025-08-07T05:30:32.769",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768710,1754544632782,-300.0,0.00018778,2,"2025-08-07T05:30:32.782",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768711,1754544632798,-300.0,0.00018778,2,"2025-08-07T05:30:32.798",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768712,1754544632807,-300.0,0.00018778,2,"2025-08-07T05:30:32.807",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768713,1754544632816,-151.0,0.00018778,2,"2025-08-07T05:30:32.816",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768714,1754544632826,-174.22710948,0.00018778,2,"2025-08-07T05:30:32.826",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768715,1754544632835,-5591.31319997,0.00018833,2,"2025-08-07T05:30:32.835",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768716,1754544632845,-5798.19178837,0.00018888,2,"2025-08-07T05:30:32.845",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768717,1754544632854,-208.84,0.00018899,2,"2025-08-07T05:30:32.854",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768718,1754544632864,-434.7,0.000189,2,"2025-08-07T05:30:32.864",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768719,1754544632873,-208.84,0.00018909,2,"2025-08-07T05:30:32.873",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768720,1754544632882,-208.84,0.00018919,2,"2025-08-07T05:30:32.882",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768721,1754544632891,-150.0,0.00018922,2,"2025-08-07T05:30:32.891",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768722,1754544632900,-208.84,0.00018929,2,"2025-08-07T05:30:32.900",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768723,1754544632909,-150.0,0.0001893,2,"2025-08-07T05:30:32.909",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768724,1754544632918,-208.84,0.00018939,2,"2025-08-07T05:30:32.918",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768725,1754544632927,-6012.72488454,0.00018943,2,"2025-08-07T05:30:32.927",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768726,1754544632937,-208.84,0.00018949,2,"2025-08-07T05:30:32.937",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768727,1754544632946,-208.84,0.00018959,2,"2025-08-07T05:30:32.946",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768728,1754544632955,-208.84,0.00018969,2,"2025-08-07T05:30:32.955",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768729,1754544632965,-208.84,0.00018979,2,"2025-08-07T05:30:32.965",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768730,1754544632975,-208.84,0.00018989,2,"2025-08-07T05:30:32.975",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768731,1754544632983,-6235.19570527,0.00018998,2,"2025-08-07T05:30:32.983",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768732,1754544632991,-208.84,0.00018999,2,"2025-08-07T05:30:32.991",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768733,1754544633000,-174.26,0.00018999,2,"2025-08-07T05:30:33.000",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768734,1754544633010,-208.84,0.00019009,2,"2025-08-07T05:30:33.010",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768735,1754544633020,-208.84,0.00019019,2,"2025-08-07T05:30:33.020",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768736,1754544633029,-600.0,0.00019022,2,"2025-08-07T05:30:33.029",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768737,1754544633039,-256.53,0.00019022,2,"2025-08-07T05:30:33.039",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768738,1754544633050,-3086.14342401,0.00019028,2,"2025-08-07T05:30:33.050",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768739,1754544633060,-383.59576698,0.00019028,2,"2025-08-07T05:30:33.060",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768740,1754544633070,-500.0,0.00019028,2,"2025-08-07T05:30:33.070",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768741,1754544633080,-345.96603576,0.00019028,2,"2025-08-07T05:30:33.080",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768742,1754544633091,-500.0,0.00019028,2,"2025-08-07T05:30:33.091",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768743,1754544633100,-500.0,0.00019028,2,"2025-08-07T05:30:33.100",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768744,1754544633110,-500.0,0.00019028,2,"2025-08-07T05:30:33.110",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768745,1754544633120,-500.0,0.00019028,2,"2025-08-07T05:30:33.120",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768746,1754544633130,-500.0,0.00019028,2,"2025-08-07T05:30:33.130",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768747,1754544633140,-500.0,0.00019028,2,"2025-08-07T05:30:33.140",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768748,1754544633149,-500.0,0.00019028,2,"2025-08-07T05:30:33.149",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768749,1754544633159,-500.0,0.00019028,2,"2025-08-07T05:30:33.159",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768750,1754544633169,-500.0,0.00019028,2,"2025-08-07T05:30:33.169",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768751,1754544633179,-500.0,0.00019028,2,"2025-08-07T05:30:33.179",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768752,1754544633189,-360.63910451,0.00019028,2,"2025-08-07T05:30:33.189",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768753,1754544633199,-500.0,0.00019028,2,"2025-08-07T05:30:33.199",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768754,1754544633209,-500.0,0.00019028,2,"2025-08-07T05:30:33.209",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768755,1754544633218,-500.0,0.00019028,2,"2025-08-07T05:30:33.218",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768756,1754544633228,-500.0,0.00019028,2,"2025-08-07T05:30:33.228",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768757,1754544633238,-488.20379625,0.00019028,2,"2025-08-07T05:30:33.238",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768758,1754544633251,-11.79620375,0.00019028,2,"2025-08-07T05:30:33.251",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768759,1754544633260,-474.744537,0.00019028,2,"2025-08-07T05:30:33.260",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768760,1754544633273,-25.255463,0.00019028,2,"2025-08-07T05:30:33.273",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768761,1754544633282,-500.0,0.00019028,2,"2025-08-07T05:30:33.282",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768762,1754544633291,-500.0,0.00019028,2,"2025-08-07T05:30:33.291",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768763,1754544633301,-500.0,0.00019028,2,"2025-08-07T05:30:33.301",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768764,1754544633311,-500.0,0.00019028,2,"2025-08-07T05:30:33.311",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768765,1754544633321,-500.0,0.00019028,2,"2025-08-07T05:30:33.321",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768766,1754544633332,-500.0,0.00019028,2,"2025-08-07T05:30:33.332",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768767,1754544633341,-500.0,0.00019028,2,"2025-08-07T05:30:33.341",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768768,1754544633351,-500.0,0.00019028,2,"2025-08-07T05:30:33.351",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768769,1754544633361,-27.08726933,0.00019028,2,"2025-08-07T05:30:33.361",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768770,1754544633372,-538.97664112,0.00019028,2,"2025-08-07T05:30:33.372",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768771,1754544633382,-208.84,0.00019029,2,"2025-08-07T05:30:33.382",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768772,1754544633391,-102.01743125,0.00019029,2,"2025-08-07T05:30:33.391",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768773,1754544633422,-2006.83375026,0.00019029,2,"2025-08-07T05:30:33.422",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768774,1754544633434,-13053.96954241,0.00019029,2,"2025-08-07T05:30:33.434",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768775,1754544633445,-15989.46102724,0.00019029,2,"2025-08-07T05:30:33.445",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768776,1754544633457,-1714.49347382,0.00019029,2,"2025-08-07T05:30:33.457",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768777,1754544633468,-4312.9832329,0.00019029,2,"2025-08-07T05:30:33.468",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768778,1754544633504,-444.76154212,0.00019029,2,"2025-08-07T05:30:33.504",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768779,1754544633514,-208.84,0.00019039,2,"2025-08-07T05:30:33.514",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768780,1754544633524,-208.84,0.00019048,2,"2025-08-07T05:30:33.524",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768781,1754544633533,-1467.90419808,0.00019053,2,"2025-08-07T05:30:33.533",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768782,1754544633547,-4997.99374829,0.00019053,2,"2025-08-07T05:30:33.547",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768783,1754544633557,-208.84,0.00019058,2,"2025-08-07T05:30:33.557",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768784,1754544633566,-208.84,0.00019068,2,"2025-08-07T05:30:33.566",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768785,1754544633576,-208.84,0.00019078,2,"2025-08-07T05:30:33.576",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768786,1754544633586,-208.84,0.00019088,2,"2025-08-07T05:30:33.586",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768787,1754544633595,-6705.13617038,0.00019108,2,"2025-08-07T05:30:33.595",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768788,1754544633605,-1084.66,0.00019112,2,"2025-08-07T05:30:33.605",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768789,1754544633614,-778.2,0.00019123,2,"2025-08-07T05:30:33.614",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768790,1754544633624,-6953.22620868,0.00019163,2,"2025-08-07T05:30:33.624",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768791,1754544633634,-179.7695246,0.00019178,2,"2025-08-07T05:30:33.634",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768792,1754544633644,-7210.49557841,0.00019218,2,"2025-08-07T05:30:33.644",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768793,1754544633653,-3319.84207273,0.00019273,2,"2025-08-07T05:30:33.653",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768794,1754544633663,-263.93,0.00019286,2,"2025-08-07T05:30:33.663",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768795,1754544633673,-600.0,0.00019326,2,"2025-08-07T05:30:33.673",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768796,1754544633683,-1180.41,0.00019452,2,"2025-08-07T05:30:33.683",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768797,1754544633692,-1180.41,0.00019452,2,"2025-08-07T05:30:33.692",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768798,1754544633702,-1180.41,0.00019452,2,"2025-08-07T05:30:33.702",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768799,1754544633711,-168.25,0.00019529,2,"2025-08-07T05:30:33.711",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768800,1754544633720,-152.64,0.00019534,2,"2025-08-07T05:30:33.720",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768801,1754544633730,-150.0,0.00019598,4,"2025-08-07T05:30:33.730",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768802,1754544633739,-7533.03476928,0.00019618,2,"2025-08-07T05:30:33.739",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768803,1754544633749,-151.0,0.00019618,2,"2025-08-07T05:30:33.749",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768804,1754544633758,-269.206124,0.00019618,2,"2025-08-07T05:30:33.758",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768805,1754544633768,-1176.955,0.00019621,2,"2025-08-07T05:30:33.768",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768806,1754544633777,-455.07582633,0.000197,2,"2025-08-07T05:30:33.777",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768807,1754544633856,-308.63148115,0.000197,2,"2025-08-07T05:30:33.856",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768808,1754544633868,-265.29269252,0.000197,2,"2025-08-07T05:30:33.868",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768809,1754544633878,-451.857,0.00019717,2,"2025-08-07T05:30:33.878",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768810,1754544633888,-597.0,0.00019717,2,"2025-08-07T05:30:33.888",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768811,1754544633897,-1170.0,0.00019717,2,"2025-08-07T05:30:33.897",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768812,1754544633907,-486.138,0.00019717,2,"2025-08-07T05:30:33.907",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768813,1754544633917,-506.0541102,0.00019717,2,"2025-08-07T05:30:33.917",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768814,1754544633928,-302.9458898,0.00019717,2,"2025-08-07T05:30:33.928",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768815,1754544633937,-956.0,0.00019717,2,"2025-08-07T05:30:33.937",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768816,1754544633947,-153.501597,0.00019718,2,"2025-08-07T05:30:33.947",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768817,1754544633957,-189.538744,0.00019718,2,"2025-08-07T05:30:33.957",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768818,1754544633967,-151.0,0.00019718,2,"2025-08-07T05:30:33.967",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768819,1754544633976,-151.0,0.00019718,2,"2025-08-07T05:30:33.976",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768820,1754544633986,-151.0,0.00019718,2,"2025-08-07T05:30:33.986",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768821,1754544633996,-151.0,0.00019718,2,"2025-08-07T05:30:33.996",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768822,1754544634006,-229.59,0.00019743,2,"2025-08-07T05:30:34.006",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768823,1754544634015,-150.0,0.00019755,2,"2025-08-07T05:30:34.015",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768824,1754544634025,-421.3254,0.0001976,2,"2025-08-07T05:30:34.025",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768825,1754544634035,-200.0,0.0001977,2,"2025-08-07T05:30:34.035",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768826,1754544634045,-150.0,0.00019836,2,"2025-08-07T05:30:34.045",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768827,1754544634054,-1680.0,0.0001985,2,"2025-08-07T05:30:34.054",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768828,1754544634064,-421.32541,0.0001986,2,"2025-08-07T05:30:34.064",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768829,1754544634074,-239.65,0.00019871,2,"2025-08-07T05:30:34.074",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768830,1754544634083,-150.0,0.00019876,2,"2025-08-07T05:30:34.083",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768831,1754544634093,-1000.0,0.0001988,4,"2025-08-07T05:30:34.093",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768832,1754544634102,-300.0,0.0001988,2,"2025-08-07T05:30:34.102",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768833,1754544634113,-250.0,0.0001988,2,"2025-08-07T05:30:34.113",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768834,1754544634122,-1114.68593623,0.00019895,2,"2025-08-07T05:30:34.122",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768835,1754544634131,-5000.0,0.000199,2,"2025-08-07T05:30:34.131",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768836,1754544634141,-2100.0,0.000199,7,"2025-08-07T05:30:34.141",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768837,1754544634151,-211.19944189,0.000199,2,"2025-08-07T05:30:34.151",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768838,1754544634160,-250.0,0.00019917,2,"2025-08-07T05:30:34.160",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768839,1754544634170,-150.02208377,0.00019917,2,"2025-08-07T05:30:34.170",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768840,1754544634182,-149.97791623,0.00019917,2,"2025-08-07T05:30:34.182",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768841,1754544634192,-1764.77485825,0.00019962,2,"2025-08-07T05:30:34.192",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768842,1754544634214,-763.01568682,0.00019962,2,"2025-08-07T05:30:34.214",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768843,1754544634268,-456.74725538,0.00019962,2,"2025-08-07T05:30:34.268",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768844,1754544634277,-151.0,0.00019962,2,"2025-08-07T05:30:34.277",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768845,1754544634286,-202.44225382,0.00019972,2,"2025-08-07T05:30:34.286",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768846,1754544634297,-294.30198836,0.00019994,2,"2025-08-07T05:30:34.297",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768847,1754544634306,-2000.0,0.00019995,2,"2025-08-07T05:30:34.306",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768848,1754544634316,-1309.016,0.00019995,2,"2025-08-07T05:30:34.316",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768849,1754544634328,-127.18966717,0.00019995,2,"2025-08-07T05:30:34.328",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768850,1754544634342,-298.77045704,0.00019995,2,"2025-08-07T05:30:34.342",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768851,1754544634355,-291.91177145,0.00019995,2,"2025-08-07T05:30:34.355",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768852,1754544634366,-588.0,0.00019995,2,"2025-08-07T05:30:34.366",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768853,1754544634385,-995.32518737,0.00019995,2,"2025-08-07T05:30:34.385",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768854,1754544638036,-450.0,0.00019717,2,"2025-08-07T05:30:38.036",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769015,1754544639871,-1950.0,0.00019717,2,"2025-08-07T05:30:39.871",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769017,1754544639883,-3675.0,0.00019717,2,"2025-08-07T05:30:39.883",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769019,1754544639893,-4177.13166367,0.00019995,2,"2025-08-07T05:30:39.893",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769024,1754544639935,-650.76,0.00019995,2,"2025-08-07T05:30:39.935",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769324,1754544642833,-1176.73018685,0.00019995,2,"2025-08-07T05:30:42.833",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769326,1754544642845,-588.0,0.00019995,2,"2025-08-07T05:30:42.845",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769338,1754544642987,-46064.89916683,0.00019995,2,"2025-08-07T05:30:42.987",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769647,1754544646262,-384.50318454,0.00019817,2,"2025-08-07T05:30:46.262",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771778,1754544670133,8093.35465,7.945e-05,2,"2025-08-07T05:31:10.133",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771791,1754544721101,175.0,0.00019109,7,"2025-08-07T05:32:01.101",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771802,1754544841114,10000.0,0.00030137,120,"2025-08-07T05:34:01.114",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771806,1754544890335,226.75815765,0.00017932,2,"2025-08-07T05:34:50.335",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771811,1754544941274,151.0,0.0003013,120,"2025-08-07T05:35:41.274",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771812,1754545008236,500.0,0.00030136,120,"2025-08-07T05:36:48.236",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771813,1754545019803,500.0,0.00030135,120,"2025-08-07T05:36:59.803",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771815,1754545101471,-518.0,0.0001831,2,"2025-08-07T05:38:21.471",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771821,1754545148579,14375.810732,7.945e-05,2,"2025-08-07T05:39:08.579",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771822,1754545157907,150.0,0.000132,2,"2025-08-07T05:39:17.907",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771823,1754545158176,150.0,0.0001438,2,"2025-08-07T05:39:18.176",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771824,1754545158389,150.0,0.0001557,2,"2025-08-07T05:39:18.389",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771825,1754545158798,150.0,0.0001675,2,"2025-08-07T05:39:18.798",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771826,1754545159177,150.0,0.0001793,2,"2025-08-07T05:39:19.177",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771839,1754545333672,202.48,0.00013699,2,"2025-08-07T05:42:13.672",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771858,1754545553098,1000.0,0.0003,120,"2025-08-07T05:45:53.098",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771859,1754545554333,1000.0,0.0003,120,"2025-08-07T05:45:54.333",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771861,1754545564017,1000.0,0.0003,120,"2025-08-07T05:46:04.017",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771862,1754545564817,1000.0,0.0003,120,"2025-08-07T05:46:04.817",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771871,1754545687998,150.0,0.000122,2,"2025-08-07T05:48:07.998",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771872,1754545688378,150.0,0.0001338,2,"2025-08-07T05:48:08.378",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771873,1754545688720,150.0,0.0001457,2,"2025-08-07T05:48:08.720",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771875,1754545689113,150.0,0.0001575,2,"2025-08-07T05:48:09.113",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771876,1754545689477,150.0,0.0001693,2,"2025-08-07T05:48:09.477",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771877,1754545690135,184.0,0.0001812,2,"2025-08-07T05:48:10.135",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771880,1754545729686,1070.0,0.00023,60,"2025-08-07T05:48:49.686",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771883,1754545754011,296.98,0.000185,2,"2025-08-07T05:49:14.011",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771894,1754545832070,-250.0,0.00018516,2,"2025-08-07T05:50:32.070",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771895,1754545832082,-251.64312512,0.0001856,2,"2025-08-07T05:50:32.082",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771896,1754545832239,-109.03487488,0.0001856,2,"2025-08-07T05:50:32.239",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771897,1754545832249,-168.46,0.00018611,2,"2025-08-07T05:50:32.249",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771898,1754545832258,-300.0,0.00018629,2,"2025-08-07T05:50:32.258",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771899,1754545832268,-168.46,0.00018658,2,"2025-08-07T05:50:32.268",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771900,1754545832278,-250.0,0.00018698,2,"2025-08-07T05:50:32.278",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771901,1754545832287,-168.46,0.00018704,2,"2025-08-07T05:50:32.287",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771902,1754545832297,-56.19602096,0.00018748,2,"2025-08-07T05:50:32.297",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771903,1754545832311,-943.80397904,0.00018748,2,"2025-08-07T05:50:32.311",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771904,1754545832321,-168.46,0.00018751,2,"2025-08-07T05:50:32.321",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771905,1754545832332,-192.73602096,0.00018757,2,"2025-08-07T05:50:32.332",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771906,1754545832359,-107.26397904,0.00018757,2,"2025-08-07T05:50:32.359",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771907,1754545832369,-168.46,0.00018797,2,"2025-08-07T05:50:32.369",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771908,1754545832379,-150.0,0.00018888,2,"2025-08-07T05:50:32.379",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771909,1754545832389,-278.33072193,0.00018888,2,"2025-08-07T05:50:32.389",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771910,1754545832398,-155.09618344,0.00018888,2,"2025-08-07T05:50:32.398",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771911,1754545832409,-1000.0,0.00018892,2,"2025-08-07T05:50:32.409",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771912,1754545832418,-35.25120503,0.00018926,2,"2025-08-07T05:50:32.418",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771913,1754545832432,-964.74879497,0.00018926,2,"2025-08-07T05:50:32.432",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771914,1754545832442,-215.5,0.0001901,2,"2025-08-07T05:50:32.442",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771915,1754545832451,-277.35679052,0.00019025,2,"2025-08-07T05:50:32.451",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771916,1754545832461,-1200.0,0.00019035,2,"2025-08-07T05:50:32.461",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771917,1754545832471,-300.0,0.00019035,2,"2025-08-07T05:50:32.471",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771918,1754545832481,-1180.41,0.000191,2,"2025-08-07T05:50:32.481",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771919,1754545832491,-1180.41,0.000191,2,"2025-08-07T05:50:32.491",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771920,1754545832500,-806.99,0.000191,2,"2025-08-07T05:50:32.500",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771921,1754545832512,-736.66147354,0.00019107,2,"2025-08-07T05:50:32.512",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771922,1754545832522,-245.51610579,0.00019174,2,"2025-08-07T05:50:32.522",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771923,1754545832531,-1180.41,0.00019178,2,"2025-08-07T05:50:32.531",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771924,1754545832541,-180.0,0.000193,2,"2025-08-07T05:50:32.541",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771925,1754545832551,-1180.41,0.000194,2,"2025-08-07T05:50:32.551",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771926,1754545832560,-500.0,0.00019534,2,"2025-08-07T05:50:32.560",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771927,1754545832570,-600.0,0.00019608,2,"2025-08-07T05:50:32.570",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771928,1754545832581,-299.49,0.00019608,2,"2025-08-07T05:50:32.581",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771929,1754545832592,-188.46,0.0001963,2,"2025-08-07T05:50:32.592",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771930,1754545832603,-150.0,0.00019763,2,"2025-08-07T05:50:32.603",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771931,1754545832612,-445.56860993,0.0001979,2,"2025-08-07T05:50:32.612",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771932,1754545832682,-1755.49440655,0.0001979,2,"2025-08-07T05:50:32.682",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771933,1754545832692,-988.64185,0.000198,2,"2025-08-07T05:50:32.692",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771934,1754545832701,-600.0,0.00019805,2,"2025-08-07T05:50:32.701",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771935,1754545832711,-500.0,0.00019805,2,"2025-08-07T05:50:32.711",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771937,1754545832720,-151.0,0.00019805,2,"2025-08-07T05:50:32.720",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771938,1754545832730,-160.0,0.00019805,2,"2025-08-07T05:50:32.730",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771939,1754545832739,-500.0,0.00019805,2,"2025-08-07T05:50:32.739",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771940,1754545832748,-500.0,0.00019805,2,"2025-08-07T05:50:32.748",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771941,1754545832757,-500.0,0.00019805,2,"2025-08-07T05:50:32.757",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771942,1754545832767,-500.0,0.00019805,2,"2025-08-07T05:50:32.767",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771943,1754545832776,-500.0,0.00019805,2,"2025-08-07T05:50:32.776",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771944,1754545832785,-451.13677774,0.00019805,2,"2025-08-07T05:50:32.785",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771945,1754545832795,-500.0,0.00019805,2,"2025-08-07T05:50:32.795",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771946,1754545832804,-500.0,0.00019805,2,"2025-08-07T05:50:32.804",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771947,1754545832813,-500.0,0.00019805,2,"2025-08-07T05:50:32.813",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771949,1754545832823,-500.0,0.00019805,2,"2025-08-07T05:50:32.823",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771950,1754545832833,-500.0,0.00019805,2,"2025-08-07T05:50:32.833",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771951,1754545832843,-500.0,0.00019805,2,"2025-08-07T05:50:32.843",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771952,1754545832852,-500.0,0.00019805,2,"2025-08-07T05:50:32.852",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771953,1754545832862,-250.0,0.00019805,2,"2025-08-07T05:50:32.862",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771954,1754545832872,-151.0,0.00019805,2,"2025-08-07T05:50:32.872",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771955,1754545832883,-151.0,0.00019805,2,"2025-08-07T05:50:32.883",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771956,1754545832892,-151.0,0.00019805,2,"2025-08-07T05:50:32.892",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771957,1754545832902,-172.69269092,0.00019805,2,"2025-08-07T05:50:32.902",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771958,1754545832913,-151.0,0.00019805,2,"2025-08-07T05:50:32.913",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771959,1754545832923,-1000.0,0.00019805,2,"2025-08-07T05:50:32.923",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771960,1754545832932,-1000.0,0.00019805,2,"2025-08-07T05:50:32.932",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771961,1754545832942,-209.40437684,0.00019805,2,"2025-08-07T05:50:32.942",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771962,1754545832951,-300.0,0.00019805,2,"2025-08-07T05:50:32.951",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771963,1754545832961,-300.0,0.00019805,2,"2025-08-07T05:50:32.961",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771964,1754545832970,-300.0,0.00019805,2,"2025-08-07T05:50:32.970",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771965,1754545832979,-300.0,0.00019805,2,"2025-08-07T05:50:32.979",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771966,1754545832989,-300.0,0.00019805,2,"2025-08-07T05:50:32.989",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771967,1754545832998,-416.03518578,0.00019805,2,"2025-08-07T05:50:32.998",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771968,1754545833008,-300.0,0.00019805,2,"2025-08-07T05:50:33.008",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771969,1754545833018,-300.0,0.00019805,2,"2025-08-07T05:50:33.018",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771970,1754545833028,-300.0,0.00019805,2,"2025-08-07T05:50:33.028",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771971,1754545833038,-300.0,0.00019805,2,"2025-08-07T05:50:33.038",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771972,1754545833050,-300.0,0.00019805,2,"2025-08-07T05:50:33.050",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771973,1754545833060,-941.564,0.00019815,2,"2025-08-07T05:50:33.060",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771974,1754545833071,-809.0,0.00019817,2,"2025-08-07T05:50:33.071",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771975,1754545833081,-921.103,0.00019817,2,"2025-08-07T05:50:33.081",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771976,1754545833091,-236.497,0.00019817,2,"2025-08-07T05:50:33.091",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771977,1754545833102,-980.414,0.00019817,2,"2025-08-07T05:50:33.102",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771978,1754545833112,-21424.0,0.00019817,2,"2025-08-07T05:50:33.112",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771979,1754545833123,-6075.0,0.00019817,2,"2025-08-07T05:50:33.123",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771980,1754545833133,-4255.295,0.00019817,2,"2025-08-07T05:50:33.133",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771981,1754545833143,-200.0,0.00019819,2,"2025-08-07T05:50:33.143",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771982,1754545833153,-975.35019421,0.000199,2,"2025-08-07T05:50:33.153",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771983,1754545833163,-5000.0,0.000199,2,"2025-08-07T05:50:33.163",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771984,1754545833173,-988.64185,0.000199,2,"2025-08-07T05:50:33.173",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771985,1754545833183,-2100.0,0.000199,7,"2025-08-07T05:50:33.183",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771986,1754545833193,-206.37934771,0.000199,2,"2025-08-07T05:50:33.193",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771987,1754545833202,-215.5,0.00019961,2,"2025-08-07T05:50:33.202",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771988,1754545833212,-3905.4203359,0.00019971,2,"2025-08-07T05:50:33.212",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771989,1754545833269,-385.42858505,0.00019971,2,"2025-08-07T05:50:33.269",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771990,1754545833281,-344.95060418,0.00019971,2,"2025-08-07T05:50:33.281",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771991,1754545833293,-462.357989,0.00019971,2,"2025-08-07T05:50:33.293",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771992,1754545833313,-425.642011,0.00019971,2,"2025-08-07T05:50:33.313",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771993,1754545833325,-784.54454562,0.00019971,2,"2025-08-07T05:50:33.325",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771995,1754545833681,-609.41426251,0.00019971,2,"2025-08-07T05:50:33.681",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771996,1754545833693,-1242.35064271,0.00019971,2,"2025-08-07T05:50:33.693",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771997,1754545833707,-297.31,0.00019971,2,"2025-08-07T05:50:33.707",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771999,1754545837974,-500.0,0.00019971,2,"2025-08-07T05:50:37.974",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772000,1754545837985,-17111.66528193,0.00019971,2,"2025-08-07T05:50:37.985",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772001,1754545838087,-529.08259253,0.00019971,2,"2025-08-07T05:50:38.087",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772002,1754545838097,-150.0,0.00019988,2,"2025-08-07T05:50:38.097",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772003,1754545838107,-500.0,0.00019994,2,"2025-08-07T05:50:38.107",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772004,1754545838117,-234.93404906,0.00019994,2,"2025-08-07T05:50:38.117",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772011,1754545838308,-265.06595094,0.00019994,2,"2025-08-07T05:50:38.308",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772013,1754545838318,-500.0,0.00019994,2,"2025-08-07T05:50:38.318",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772015,1754545838327,-228.92089621,0.00019994,2,"2025-08-07T05:50:38.327",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772017,1754545838338,-4981.16369661,0.00019995,2,"2025-08-07T05:50:38.338",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772191,1754545840099,-180.72,0.00019481,2,"2025-08-07T05:50:40.099",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772193,1754545840109,-865.0,0.00019817,2,"2025-08-07T05:50:40.109",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772195,1754545840118,-53031.76570183,0.00019995,2,"2025-08-07T05:50:40.118",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772197,1754545840128,-300.457461,0.00019995,2,"2025-08-07T05:50:40.128",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772199,1754545840137,-151.0,0.00019995,2,"2025-08-07T05:50:40.137",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772201,1754545840150,-151.0,0.00019995,2,"2025-08-07T05:50:40.150",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772203,1754545840160,-151.0,0.00019995,2,"2025-08-07T05:50:40.160",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772205,1754545840169,-1214.0,0.00019995,2,"2025-08-07T05:50:40.169",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772206,1754545840178,-300.0,0.00019999,2,"2025-08-07T05:50:40.178",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772208,1754545840187,-206.01139185,0.00019999,2,"2025-08-07T05:50:40.187",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772210,1754545840199,-500.0,0.0002,2,"2025-08-07T05:50:40.199",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772212,1754545840210,-1200.26083675,0.0002,2,"2025-08-07T05:50:40.210",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772214,1754545840219,-39250.52484499,0.0002,14,"2025-08-07T05:50:40.219",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772216,1754545840234,-2576.71944886,0.0002,14,"2025-08-07T05:50:40.234",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772218,1754545840247,-5179.38805249,0.0002,14,"2025-08-07T05:50:40.247",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772220,1754545840258,-1650.00003219,0.0002,14,"2025-08-07T05:50:40.258",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772222,1754545840269,-11178.45677496,0.0002,14,"2025-08-07T05:50:40.269",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772224,1754545840280,-1500.04102813,0.0002,14,"2025-08-07T05:50:40.280",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772239,1754545840455,-8203.69220742,0.0002,14,"2025-08-07T05:50:40.455",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772241,1754545840477,-505.76499998,0.0002,14,"2025-08-07T05:50:40.477",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772244,1754545840500,-2903.52874735,0.0002,14,"2025-08-07T05:50:40.500",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772251,1754545840567,-296.3841437,0.0002,14,"2025-08-07T05:50:40.567",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772253,1754545840579,-201951.54910358,0.0002,14,"2025-08-07T05:50:40.579",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772255,1754545840591,-11347.876955,0.0002,14,"2025-08-07T05:50:40.591",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772257,1754545840603,-675.82255004,0.0002,14,"2025-08-07T05:50:40.603",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772260,1754545840625,-8742.08704983,0.0002,14,"2025-08-07T05:50:40.625",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772268,1754545840716,-421.0444,0.0002,14,"2025-08-07T05:50:40.716",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772270,1754545840728,-465.9952148,0.0002,14,"2025-08-07T05:50:40.728",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772273,1754545840747,-9277.65200465,0.0002,14,"2025-08-07T05:50:40.747",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772275,1754545840757,-20050.3549623,0.0002,14,"2025-08-07T05:50:40.757",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772277,1754545840768,-4024.85750395,0.0002,14,"2025-08-07T05:50:40.768",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772279,1754545840779,-500.0,0.0002,14,"2025-08-07T05:50:40.779",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772502,1754545843227,-3129.7843919,0.000199,2,"2025-08-07T05:50:43.227",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772769,1754545846074,-554.32185465,0.00019895,2,"2025-08-07T05:50:46.074",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772795,1754545846335,-7615.34656413,0.00019895,2,"2025-08-07T05:50:46.335",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772798,1754545846346,-3295.23016065,0.000199,2,"2025-08-07T05:50:46.346",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772799,1754545846356,-21730.73162196,0.0002,14,"2025-08-07T05:50:46.356",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772977,1754545848116,228.17,0.00015068,2,"2025-08-07T05:50:48.116",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772999,1754545848323,228.17,0.00016744,2,"2025-08-07T05:50:48.323",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773021,1754545848534,228.17,0.0001842,2,"2025-08-07T05:50:48.534",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773368,1754545893966,500.0,0.0001846,2,"2025-08-07T05:51:33.966",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773385,1754546005262,250.0,0.00015,2,"2025-08-07T05:53:25.262",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773386,1754546006315,300.0,0.00017,2,"2025-08-07T05:53:26.315",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773389,1754546039620,2800.0,0.00030137,120,"2025-08-07T05:53:59.620",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773497,1754546072905,666.0,0.00018984,3,"2025-08-07T05:54:32.905",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773505,1754546215292,150.0,0.000131,2,"2025-08-07T05:56:55.292",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773506,1754546220260,150.0,0.0001428,2,"2025-08-07T05:57:00.260",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773507,1754546220667,150.0,0.0001547,2,"2025-08-07T05:57:00.667",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773508,1754546221095,150.0,0.0001665,2,"2025-08-07T05:57:01.095",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773509,1754546221470,150.0,0.0001783,2,"2025-08-07T05:57:01.470",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773520,1754546396510,426.8878863,0.0002,30,"2025-08-07T05:59:56.510",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773521,1754546415441,517.0,0.00018479,2,"2025-08-07T06:00:15.441",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773538,1754546568847,400.0,0.00030136,120,"2025-08-07T06:02:48.847",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773542,1754546570962,282.0,0.0003,120,"2025-08-07T06:02:50.962",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773551,1754546654399,175.0,0.00018617,7,"2025-08-07T06:04:14.399",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773555,1754546726382,207.49,0.00013699,2,"2025-08-07T06:05:26.382",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773557,1754546735332,499.0,0.00030137,120,"2025-08-07T06:05:35.332",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773558,1754546746565,150.0,0.000131,2,"2025-08-07T06:05:46.565",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773559,1754546746921,150.0,0.0001428,2,"2025-08-07T06:05:46.921",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773560,1754546747656,150.0,0.0001547,2,"2025-08-07T06:05:47.656",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773561,1754546748002,150.0,0.0001665,2,"2025-08-07T06:05:48.002",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773562,1754546748581,150.0,0.0001783,2,"2025-08-07T06:05:48.581",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773571,1754546910579,1706.737726,0.00018482,2,"2025-08-07T06:08:30.579",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773574,1754546961475,205.53,0.00018497,2,"2025-08-07T06:09:21.475",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773576,1754546992021,655.65,0.00018495,2,"2025-08-07T06:09:52.021",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773578,1754547014750,193.94,0.00015068,2,"2025-08-07T06:10:14.750",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773579,1754547015733,193.94,0.00016692,2,"2025-08-07T06:10:15.733",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773580,1754547015828,193.94,0.00018315,2,"2025-08-07T06:10:15.828",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773581,1754547032351,-329.24167954,0.00018526,2,"2025-08-07T06:10:32.351",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773582,1754547032362,-870.75832046,0.00018526,2,"2025-08-07T06:10:32.362",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773583,1754547032371,-300.0,0.00018526,2,"2025-08-07T06:10:32.371",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773584,1754547032382,-17578.50251651,0.00018527,2,"2025-08-07T06:10:32.382",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773585,1754547032393,-677.31590528,0.00018527,2,"2025-08-07T06:10:32.393",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773586,1754547032505,-417.49656767,0.00018527,2,"2025-08-07T06:10:32.505",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773587,1754547032516,-888.0,0.00018527,2,"2025-08-07T06:10:32.516",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773588,1754547032562,-378.01295428,0.00018527,2,"2025-08-07T06:10:32.562",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773589,1754547032586,-747.58213346,0.00018527,2,"2025-08-07T06:10:32.586",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773590,1754547032618,-3213.0899228,0.00018527,2,"2025-08-07T06:10:32.618",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773591,1754547032631,-250.0,0.00018575,2,"2025-08-07T06:10:32.631",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773592,1754547032641,-250.0,0.0001859,2,"2025-08-07T06:10:32.641",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773593,1754547032651,-299.25,0.00018604,2,"2025-08-07T06:10:32.651",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773594,1754547032660,-150.0,0.00018616,2,"2025-08-07T06:10:32.660",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773595,1754547032670,-183.13,0.00018659,2,"2025-08-07T06:10:32.670",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773596,1754547032679,-210.23,0.00018701,2,"2025-08-07T06:10:32.679",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773597,1754547032689,-165.4,0.00018738,2,"2025-08-07T06:10:32.689",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773598,1754547032698,-298.88221199,0.00018745,2,"2025-08-07T06:10:32.698",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773599,1754547032707,-184.77798799,0.00018831,2,"2025-08-07T06:10:32.707",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773600,1754547032716,-183.13,0.00018846,2,"2025-08-07T06:10:32.716",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773601,1754547032725,-200.0,0.00018946,2,"2025-08-07T06:10:32.725",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773603,1754547032735,-175.0,0.00018956,2,"2025-08-07T06:10:32.735",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773605,1754547032744,-274.11,0.0001897,2,"2025-08-07T06:10:32.744",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773607,1754547032753,-150.0,0.0001902,2,"2025-08-07T06:10:32.753",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773609,1754547032762,-213.79,0.00019033,2,"2025-08-07T06:10:32.762",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773611,1754547032772,-170.06,0.00019141,2,"2025-08-07T06:10:32.772",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773613,1754547032781,-156.587,0.00019178,2,"2025-08-07T06:10:32.781",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773615,1754547032790,-1120.51072064,0.00019178,2,"2025-08-07T06:10:32.790",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773814,1754547038671,-400.0,0.00019178,2,"2025-08-07T06:10:38.671",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773815,1754547038684,-2864.75927936,0.00019178,2,"2025-08-07T06:10:38.684",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773816,1754547038694,-151.0,0.00019185,2,"2025-08-07T06:10:38.694",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773817,1754547038703,-277.35679052,0.00019185,2,"2025-08-07T06:10:38.703",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773818,1754547038713,-822.11447891,0.00019255,2,"2025-08-07T06:10:38.713",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773819,1754547038723,-188.33,0.00019383,2,"2025-08-07T06:10:38.723",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773820,1754547038732,-1214.44,0.00019413,2,"2025-08-07T06:10:38.732",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773821,1754547038742,-600.0,0.00019497,2,"2025-08-07T06:10:38.742",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773822,1754547038751,-230.3,0.00019497,2,"2025-08-07T06:10:38.751",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773823,1754547038761,-311.29722507,0.000196,2,"2025-08-07T06:10:38.761",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773824,1754547038771,-2479.91230463,0.000196,2,"2025-08-07T06:10:38.771",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773825,1754547038780,-329.74537788,0.00019684,2,"2025-08-07T06:10:38.780",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773826,1754547038790,-500.0,0.00019684,2,"2025-08-07T06:10:38.790",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773827,1754547038799,-160.0,0.00019684,2,"2025-08-07T06:10:38.799",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773828,1754547038809,-500.0,0.00019684,2,"2025-08-07T06:10:38.809",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773829,1754547038818,-500.0,0.00019684,2,"2025-08-07T06:10:38.818",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773831,1754547038827,-500.0,0.00019684,2,"2025-08-07T06:10:38.827",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773833,1754547038837,-300.0,0.00019684,2,"2025-08-07T06:10:38.837",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773834,1754547038845,-300.0,0.00019684,2,"2025-08-07T06:10:38.845",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773835,1754547038855,-300.0,0.00019684,2,"2025-08-07T06:10:38.855",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773836,1754547038864,-151.0,0.00019684,2,"2025-08-07T06:10:38.864",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773837,1754547038873,-151.0,0.00019684,2,"2025-08-07T06:10:38.873",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773838,1754547038883,-151.0,0.00019684,2,"2025-08-07T06:10:38.883",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773839,1754547038892,-151.0,0.00019684,2,"2025-08-07T06:10:38.892",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773840,1754547038902,-151.0,0.00019684,2,"2025-08-07T06:10:38.902",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773841,1754547038911,-236.64801387,0.00019684,2,"2025-08-07T06:10:38.911",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773842,1754547038921,-500.0,0.00019684,2,"2025-08-07T06:10:38.921",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773843,1754547038930,-250.0,0.00019684,2,"2025-08-07T06:10:38.930",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773844,1754547038939,-92.53389956,0.00019684,2,"2025-08-07T06:10:38.939",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773845,1754547038989,-157.46610044,0.00019684,2,"2025-08-07T06:10:38.989",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773846,1754547038999,-250.0,0.00019684,2,"2025-08-07T06:10:38.999",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773847,1754547039008,-188.88722588,0.00019684,2,"2025-08-07T06:10:39.008",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773848,1754547039126,-61.11277412,0.00019684,2,"2025-08-07T06:10:39.126",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773849,1754547039135,-250.0,0.00019684,2,"2025-08-07T06:10:39.135",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773850,1754547039145,-250.0,0.00019684,2,"2025-08-07T06:10:39.145",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773851,1754547039154,-250.0,0.00019684,2,"2025-08-07T06:10:39.154",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773852,1754547039164,-250.0,0.00019684,2,"2025-08-07T06:10:39.164",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773853,1754547039173,-250.0,0.00019684,2,"2025-08-07T06:10:39.173",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773854,1754547039183,-250.0,0.00019684,2,"2025-08-07T06:10:39.183",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773855,1754547039192,-250.0,0.00019684,2,"2025-08-07T06:10:39.192",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773856,1754547039202,-250.0,0.00019684,2,"2025-08-07T06:10:39.202",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773857,1754547039211,-250.0,0.00019684,2,"2025-08-07T06:10:39.211",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773858,1754547039221,-250.0,0.00019684,2,"2025-08-07T06:10:39.221",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773859,1754547039230,-250.0,0.00019684,2,"2025-08-07T06:10:39.230",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773860,1754547039239,-250.0,0.00019684,2,"2025-08-07T06:10:39.239",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773861,1754547039249,-250.0,0.00019684,2,"2025-08-07T06:10:39.249",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773862,1754547039258,-151.0,0.00019684,2,"2025-08-07T06:10:39.258",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773863,1754547039268,-151.0,0.00019684,2,"2025-08-07T06:10:39.268",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773864,1754547039277,-151.0,0.00019684,2,"2025-08-07T06:10:39.277",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773865,1754547039287,-500.0,0.00019684,2,"2025-08-07T06:10:39.287",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773866,1754547039297,-500.0,0.00019684,2,"2025-08-07T06:10:39.297",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773867,1754547039306,-500.0,0.00019684,2,"2025-08-07T06:10:39.306",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773868,1754547039315,-500.0,0.00019684,2,"2025-08-07T06:10:39.315",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773869,1754547039324,-500.0,0.00019684,2,"2025-08-07T06:10:39.324",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773870,1754547039334,-313.68873139,0.00019684,2,"2025-08-07T06:10:39.334",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773871,1754547039343,-4959.76,0.00019696,2,"2025-08-07T06:10:39.343",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773872,1754547039353,-4959.76,0.000197,2,"2025-08-07T06:10:39.353",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773873,1754547039362,-822.11447891,0.00019715,2,"2025-08-07T06:10:39.362",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773874,1754547039371,-150.0,0.00019774,2,"2025-08-07T06:10:39.371",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773875,1754547039380,-1047.49,0.00019776,2,"2025-08-07T06:10:39.380",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773876,1754547039390,-330.03612132,0.00019776,2,"2025-08-07T06:10:39.390",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773877,1754547039399,-187.455,0.00019776,2,"2025-08-07T06:10:39.399",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773878,1754547039408,-1000.0,0.00019785,2,"2025-08-07T06:10:39.408",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773879,1754547039417,-564.0,0.00019786,2,"2025-08-07T06:10:39.417",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773880,1754547039426,-597.0,0.00019786,2,"2025-08-07T06:10:39.426",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773881,1754547039435,-1651.0,0.00019786,2,"2025-08-07T06:10:39.435",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773882,1754547039444,-4951.449,0.00019788,2,"2025-08-07T06:10:39.444",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773883,1754547039453,-4141.0,0.00019788,2,"2025-08-07T06:10:39.453",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773884,1754547039463,-7820.623,0.00019788,2,"2025-08-07T06:10:39.463",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773885,1754547039472,-2479.88,0.00019791,2,"2025-08-07T06:10:39.472",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773886,1754547039481,-421.32541,0.000198,2,"2025-08-07T06:10:39.481",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773887,1754547039491,-7352.70157692,0.000198,2,"2025-08-07T06:10:39.491",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773888,1754547039501,-2500.0,0.000198,2,"2025-08-07T06:10:39.501",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773889,1754547039511,-11310.80751305,0.0001981,2,"2025-08-07T06:10:39.511",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773890,1754547039520,-822.11447891,0.00019813,2,"2025-08-07T06:10:39.520",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773891,1754547039529,-150.0,0.00019817,2,"2025-08-07T06:10:39.529",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773892,1754547039539,-1531.737,0.00019817,2,"2025-08-07T06:10:39.539",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773893,1754547039548,-955.0,0.00019817,2,"2025-08-07T06:10:39.548",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773894,1754547039557,-1252.0,0.00019817,2,"2025-08-07T06:10:39.557",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773895,1754547039566,-809.0,0.00019817,2,"2025-08-07T06:10:39.566",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773896,1754547039576,-1292.0,0.00019817,2,"2025-08-07T06:10:39.576",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773897,1754547039585,-2023.0,0.00019817,2,"2025-08-07T06:10:39.585",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773898,1754547039594,-722.841,0.00019817,2,"2025-08-07T06:10:39.594",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773899,1754547039604,-200.0,0.00019838,2,"2025-08-07T06:10:39.604",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773900,1754547039614,-205.06,0.00019854,2,"2025-08-07T06:10:39.614",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773901,1754547039627,-335.4,0.0001989,3,"2025-08-07T06:10:39.627",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773902,1754547039638,-1000.0,0.00019896,2,"2025-08-07T06:10:39.638",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773903,1754547039647,-853.43141989,0.00019896,2,"2025-08-07T06:10:39.647",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773904,1754547039656,-5880.32478437,0.00019896,2,"2025-08-07T06:10:39.656",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773905,1754547039665,-207.32120856,0.00019896,2,"2025-08-07T06:10:39.665",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773906,1754547039674,-1000.0,0.00019899,2,"2025-08-07T06:10:39.674",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773907,1754547039683,-1000.0,0.00019899,2,"2025-08-07T06:10:39.683",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773908,1754547039692,-5855.1177,0.000199,2,"2025-08-07T06:10:39.692",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773909,1754547039702,-113404.6593,0.000199,2,"2025-08-07T06:10:39.702",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773910,1754547039712,-1000.0,0.000199,2,"2025-08-07T06:10:39.712",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773911,1754547039721,-5000.0,0.000199,2,"2025-08-07T06:10:39.721",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773912,1754547039730,-1000.0,0.000199,2,"2025-08-07T06:10:39.730",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773913,1754547039739,-1000.0,0.000199,2,"2025-08-07T06:10:39.739",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773914,1754547039749,-1000.0,0.000199,2,"2025-08-07T06:10:39.749",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773915,1754547039758,-1000.0,0.000199,2,"2025-08-07T06:10:39.758",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773916,1754547039768,-1000.0,0.000199,2,"2025-08-07T06:10:39.768",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773917,1754547039777,-1000.0,0.000199,2,"2025-08-07T06:10:39.777",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773918,1754547039787,-1000.0,0.000199,2,"2025-08-07T06:10:39.787",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773919,1754547039796,-1000.0,0.000199,2,"2025-08-07T06:10:39.796",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773920,1754547039805,-1000.0,0.000199,2,"2025-08-07T06:10:39.805",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773921,1754547039815,-1000.0,0.000199,2,"2025-08-07T06:10:39.815",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773922,1754547039824,-1000.0,0.000199,2,"2025-08-07T06:10:39.824",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773923,1754547039833,-1000.0,0.000199,2,"2025-08-07T06:10:39.833",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773924,1754547039842,-1130.9048,0.000199,2,"2025-08-07T06:10:39.842",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773925,1754547039852,-421.32541,0.000199,2,"2025-08-07T06:10:39.852",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773926,1754547039861,-2600.0,0.000199,7,"2025-08-07T06:10:39.861",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773927,1754547039874,-3317.39779525,0.00019911,2,"2025-08-07T06:10:39.874",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773928,1754547039895,-150.0,0.00019934,2,"2025-08-07T06:10:39.895",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773929,1754547039905,-193.94,0.00019938,2,"2025-08-07T06:10:39.905",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773930,1754547039915,-500.0,0.0001998,2,"2025-08-07T06:10:39.915",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773931,1754547039924,-500.0,0.0001998,2,"2025-08-07T06:10:39.924",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773932,1754547039935,-500.0,0.0001998,2,"2025-08-07T06:10:39.935",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773933,1754547039944,-500.0,0.0001998,2,"2025-08-07T06:10:39.944",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773934,1754547039954,-500.0,0.0001998,2,"2025-08-07T06:10:39.954",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773935,1754547039964,-500.0,0.0001998,2,"2025-08-07T06:10:39.964",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773936,1754547039979,-500.0,0.0001998,2,"2025-08-07T06:10:39.979",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773937,1754547039989,-500.0,0.0001998,2,"2025-08-07T06:10:39.989",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773938,1754547039998,-500.0,0.0001998,2,"2025-08-07T06:10:39.998",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773939,1754547040008,-500.0,0.0001998,2,"2025-08-07T06:10:40.008",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773940,1754547040017,-500.0,0.0001998,2,"2025-08-07T06:10:40.017",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773941,1754547040027,-500.0,0.0001998,2,"2025-08-07T06:10:40.027",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773942,1754547040037,-500.0,0.0001998,2,"2025-08-07T06:10:40.037",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773943,1754547040047,-500.0,0.0001998,2,"2025-08-07T06:10:40.047",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773944,1754547040056,-500.0,0.0001998,2,"2025-08-07T06:10:40.056",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773945,1754547040065,-500.0,0.0001998,2,"2025-08-07T06:10:40.065",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773946,1754547040075,-500.0,0.0001998,2,"2025-08-07T06:10:40.075",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773947,1754547040085,-500.0,0.0001998,2,"2025-08-07T06:10:40.085",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773948,1754547040094,-500.0,0.0001998,2,"2025-08-07T06:10:40.094",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773949,1754547040104,-500.0,0.0001998,2,"2025-08-07T06:10:40.104",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773950,1754547040114,-500.0,0.0001998,2,"2025-08-07T06:10:40.114",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773951,1754547040124,-500.0,0.0001998,2,"2025-08-07T06:10:40.124",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773952,1754547040135,-500.0,0.0001998,2,"2025-08-07T06:10:40.135",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773953,1754547040147,-500.0,0.0001998,2,"2025-08-07T06:10:40.147",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773954,1754547040157,-500.0,0.0001998,2,"2025-08-07T06:10:40.157",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773955,1754547040167,-500.0,0.0001998,2,"2025-08-07T06:10:40.167",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773956,1754547040176,-500.0,0.0001998,2,"2025-08-07T06:10:40.176",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773957,1754547040185,-500.0,0.0001998,2,"2025-08-07T06:10:40.185",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773959,1754547040195,-500.0,0.0001998,2,"2025-08-07T06:10:40.195",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773960,1754547040205,-500.0,0.0001998,2,"2025-08-07T06:10:40.205",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773961,1754547040214,-500.0,0.0001998,2,"2025-08-07T06:10:40.214",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773962,1754547040224,-500.0,0.0001998,2,"2025-08-07T06:10:40.224",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773963,1754547040233,-500.0,0.0001998,2,"2025-08-07T06:10:40.233",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773964,1754547040243,-500.0,0.0001998,2,"2025-08-07T06:10:40.243",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773965,1754547040252,-500.0,0.0001998,2,"2025-08-07T06:10:40.252",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773966,1754547040262,-500.0,0.0001998,2,"2025-08-07T06:10:40.262",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773967,1754547040272,-352.38208267,0.0001998,2,"2025-08-07T06:10:40.272",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773968,1754547040281,-544.0,0.0001998,2,"2025-08-07T06:10:40.281",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773969,1754547040291,-213.79,0.00019985,2,"2025-08-07T06:10:40.291",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773970,1754547040300,-250.0,0.00019988,2,"2025-08-07T06:10:40.300",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773971,1754547040310,-150.0,0.00019988,2,"2025-08-07T06:10:40.310",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773972,1754547040319,-317.44266306,0.00019994,2,"2025-08-07T06:10:40.319",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773973,1754547040328,-288.29704964,0.00019994,2,"2025-08-07T06:10:40.328",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773974,1754547040338,-1000.0,0.00019995,2,"2025-08-07T06:10:40.338",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773975,1754547040347,-151.0,0.00019996,2,"2025-08-07T06:10:40.347",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773976,1754547040359,-151.0,0.00019996,2,"2025-08-07T06:10:40.359",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773977,1754547040381,-151.0,0.00019996,2,"2025-08-07T06:10:40.381",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773978,1754547040409,-187.04792,0.00019996,2,"2025-08-07T06:10:40.409",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773979,1754547040436,-151.0,0.00019996,2,"2025-08-07T06:10:40.436",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773980,1754547040458,-151.0,0.00019996,2,"2025-08-07T06:10:40.458",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773981,1754547040483,-151.0,0.00019996,2,"2025-08-07T06:10:40.483",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773982,1754547040505,-151.0,0.00019996,2,"2025-08-07T06:10:40.505",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773983,1754547040527,-158.343467,0.00019996,2,"2025-08-07T06:10:40.527",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773984,1754547040551,-151.0,0.00019996,2,"2025-08-07T06:10:40.551",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773985,1754547040575,-15100.89360774,0.00019996,2,"2025-08-07T06:10:40.575",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773999,1754547041186,-451.23446358,0.00019996,2,"2025-08-07T06:10:41.186",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774000,1754547041198,-9805.88178772,0.00019996,2,"2025-08-07T06:10:41.198",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774001,1754547041241,-6898.99778728,0.00019996,2,"2025-08-07T06:10:41.241",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774002,1754547041253,-1213.16030819,0.00019996,2,"2025-08-07T06:10:41.253",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774003,1754547041277,-1793.75854539,0.00019996,2,"2025-08-07T06:10:41.277",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774004,1754547041287,-166.67541439,0.00019996,2,"2025-08-07T06:10:41.287",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774005,1754547041378,-470.07800003,0.00019996,2,"2025-08-07T06:10:41.378",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774009,1754547043338,-450.98509406,0.00019996,2,"2025-08-07T06:10:43.338",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774014,1754547043789,-9253.47866001,0.00019996,2,"2025-08-07T06:10:43.789",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774015,1754547043800,-5073.9,0.00019996,2,"2025-08-07T06:10:43.800",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774024,1754547046413,-1225.63838391,0.00019996,2,"2025-08-07T06:10:46.413",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774026,1754547046695,-11741.2289391,0.00019996,2,"2025-08-07T06:10:46.695",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774027,1754547046705,-151.0,0.00019996,2,"2025-08-07T06:10:46.705",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774028,1754547046714,-151.0,0.00019996,2,"2025-08-07T06:10:46.714",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774029,1754547046723,-19549.37081113,0.00019996,2,"2025-08-07T06:10:46.723",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774033,1754547126510,666.0,0.00019104,3,"2025-08-07T06:12:06.510",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774040,1754547257223,197.05624994,0.00018438,2,"2025-08-07T06:14:17.223",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774041,1754547272192,150.0,0.00014,2,"2025-08-07T06:14:32.192",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774042,1754547272557,150.0,0.0001518,2,"2025-08-07T06:14:32.557",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774043,1754547272958,150.0,0.0001637,2,"2025-08-07T06:14:32.958",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774044,1754547273349,150.0,0.0001755,2,"2025-08-07T06:14:33.349",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774046,1754547309569,1000.0,0.00016,2,"2025-08-07T06:15:09.569",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774047,1754547351733,-150.0,0.0001873,2,"2025-08-07T06:15:51.733",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774048,1754547351757,-160.34,0.00019042,2,"2025-08-07T06:15:51.757",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774049,1754547351781,-1000.0,0.00019071,2,"2025-08-07T06:15:51.781",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774050,1754547351804,-2189.66,0.00019167,2,"2025-08-07T06:15:51.804",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774054,1754547423962,-561.34,0.00019167,2,"2025-08-07T06:17:03.962",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774055,1754547423987,-150.0,0.00019375,2,"2025-08-07T06:17:03.987",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774056,1754547424011,-151.0,0.00019585,2,"2025-08-07T06:17:04.011",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774057,1754547424038,-150.0,0.00019773,2,"2025-08-07T06:17:04.038",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774058,1754547424065,-300.0,0.00019779,2,"2025-08-07T06:17:04.065",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774059,1754547424088,-1000.0,0.00019799,2,"2025-08-07T06:17:04.088",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774060,1754547424113,-421.32541,0.000198,2,"2025-08-07T06:17:04.113",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774061,1754547424136,-66.33459,0.000198,2,"2025-08-07T06:17:04.136",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774062,1754547435830,242.09595926,0.0003,120,"2025-08-07T06:17:15.830",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774067,1754547480855,161.39730617,0.0003,120,"2025-08-07T06:18:00.855",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774074,1754547525800,161.39730617,0.0003,120,"2025-08-07T06:18:45.800",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774079,1754547770335,189.41,0.00015131,2,"2025-08-07T06:22:50.335",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774081,1754547794173,150.0,0.000149,2,"2025-08-07T06:23:14.173",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774082,1754547794299,150.0,0.0001608,2,"2025-08-07T06:23:14.299",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774083,1754547794518,150.0,0.0001727,2,"2025-08-07T06:23:14.518",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774084,1754547794906,150.0,0.0001845,2,"2025-08-07T06:23:14.906",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774085,1754547808634,250.0,0.00015,2,"2025-08-07T06:23:28.634",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774089,1754547855955,175.0,0.00018877,7,"2025-08-07T06:24:15.955",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774093,1754547880939,205.86,0.00013699,2,"2025-08-07T06:24:40.939",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774095,1754547910555,2137.0,0.00030137,120,"2025-08-07T06:25:10.555",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774096,1754547985935,268.39,0.00015068,2,"2025-08-07T06:26:25.935",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774097,1754547986247,268.39,0.00016696,2,"2025-08-07T06:26:26.247",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774098,1754547986377,268.39,0.00018324,2,"2025-08-07T06:26:26.377",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774103,1754548056761,1175.532629,0.00018476,2,"2025-08-07T06:27:36.761",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774104,1754548058598,790.96266306,0.00018,2,"2025-08-07T06:27:38.598",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774105,1754548058626,32419.13184436,0.00018,2,"2025-08-07T06:27:38.626",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774107,1754548069973,666.0,0.00018474,3,"2025-08-07T06:27:49.973",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774108,1754548075801,9669.91066116,0.00018,2,"2025-08-07T06:27:55.801",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774117,1754548119941,4424.34,0.000151,2,"2025-08-07T06:28:39.941",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774122,1754548126551,516.0,0.00017631,2,"2025-08-07T06:28:46.551",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774149,1754548231509,-1000.0,0.00018569,2,"2025-08-07T06:30:31.509",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774150,1754548231520,-150.0,0.00018616,2,"2025-08-07T06:30:31.520",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774151,1754548231530,-354.32,0.000187,2,"2025-08-07T06:30:31.530",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774152,1754548231540,-614.66,0.00018775,2,"2025-08-07T06:30:31.540",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774153,1754548231551,-152.08169291,0.00018777,2,"2025-08-07T06:30:31.551",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774154,1754548231561,-237.26,0.00018877,2,"2025-08-07T06:30:31.561",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774155,1754548231571,-500.0,0.000189,2,"2025-08-07T06:30:31.571",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774156,1754548231581,-210.23,0.00018908,2,"2025-08-07T06:30:31.581",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774157,1754548231591,-154.52,0.00018925,2,"2025-08-07T06:30:31.591",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774158,1754548231602,-163.95,0.00018971,2,"2025-08-07T06:30:31.602",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774159,1754548231612,-1067.94241912,0.00018998,2,"2025-08-07T06:30:31.612",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774160,1754548231624,-132.05758088,0.00018998,2,"2025-08-07T06:30:31.624",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774161,1754548231633,-246.0,0.00018998,2,"2025-08-07T06:30:31.633",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774162,1754548231644,-444.928598,0.00018999,2,"2025-08-07T06:30:31.644",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774163,1754548231654,-500.0,0.00018999,2,"2025-08-07T06:30:31.654",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774164,1754548231664,-500.0,0.00018999,2,"2025-08-07T06:30:31.664",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774165,1754548231674,-500.0,0.00018999,2,"2025-08-07T06:30:31.674",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774166,1754548231684,-500.0,0.00018999,2,"2025-08-07T06:30:31.684",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774167,1754548231693,-464.4304437,0.00018999,2,"2025-08-07T06:30:31.693",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774168,1754548231703,-500.0,0.00018999,2,"2025-08-07T06:30:31.703",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774169,1754548231712,-500.0,0.00018999,2,"2025-08-07T06:30:31.712",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774170,1754548231722,-500.0,0.00018999,2,"2025-08-07T06:30:31.722",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774171,1754548231731,-541.59937652,0.00018999,2,"2025-08-07T06:30:31.731",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774172,1754548231741,-500.0,0.00018999,2,"2025-08-07T06:30:31.741",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774173,1754548231750,-500.0,0.00018999,2,"2025-08-07T06:30:31.750",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774174,1754548231760,-500.0,0.00018999,2,"2025-08-07T06:30:31.760",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774175,1754548231769,-499.31309073,0.00018999,2,"2025-08-07T06:30:31.769",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774176,1754548231781,-0.68690927,0.00018999,2,"2025-08-07T06:30:31.781",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774177,1754548231790,-500.0,0.00018999,2,"2025-08-07T06:30:31.790",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774178,1754548231800,-500.0,0.00018999,2,"2025-08-07T06:30:31.800",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774179,1754548231810,-500.0,0.00018999,2,"2025-08-07T06:30:31.810",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774180,1754548231819,-500.0,0.00018999,2,"2025-08-07T06:30:31.819",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774181,1754548231829,-500.0,0.00018999,2,"2025-08-07T06:30:31.829",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774182,1754548231839,-500.0,0.00018999,2,"2025-08-07T06:30:31.839",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774183,1754548231848,-500.0,0.00018999,2,"2025-08-07T06:30:31.848",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774184,1754548231858,-500.0,0.00018999,2,"2025-08-07T06:30:31.858",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774185,1754548231872,-500.0,0.00018999,2,"2025-08-07T06:30:31.872",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774186,1754548231882,-500.0,0.00018999,2,"2025-08-07T06:30:31.882",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774187,1754548231892,-500.0,0.00018999,2,"2025-08-07T06:30:31.892",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774188,1754548231902,-500.0,0.00018999,2,"2025-08-07T06:30:31.902",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774189,1754548231914,-500.0,0.00018999,2,"2025-08-07T06:30:31.914",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774191,1754548231928,-500.0,0.00018999,2,"2025-08-07T06:30:31.928",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774193,1754548231938,-500.0,0.00018999,2,"2025-08-07T06:30:31.938",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774195,1754548231948,-500.0,0.00018999,2,"2025-08-07T06:30:31.948",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774196,1754548231958,-500.0,0.00018999,2,"2025-08-07T06:30:31.958",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774199,1754548231971,-328.67184392,0.00018999,2,"2025-08-07T06:30:31.971",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774201,1754548231983,-500.0,0.00018999,2,"2025-08-07T06:30:31.983",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774203,1754548231993,-500.0,0.00018999,2,"2025-08-07T06:30:31.993",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774204,1754548232004,-500.0,0.00018999,2,"2025-08-07T06:30:32.004",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774205,1754548232019,-500.0,0.00018999,2,"2025-08-07T06:30:32.019",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774206,1754548232035,-500.0,0.00018999,2,"2025-08-07T06:30:32.035",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774207,1754548232047,-249.99999999,0.00018999,2,"2025-08-07T06:30:32.047",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774208,1754548232058,-246.65965833,0.00018999,2,"2025-08-07T06:30:32.058",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774209,1754548232078,-253.34034167,0.00018999,2,"2025-08-07T06:30:32.078",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774210,1754548232101,-500.0,0.00018999,2,"2025-08-07T06:30:32.101",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774212,1754548232111,-500.0,0.00018999,2,"2025-08-07T06:30:32.111",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774215,1754548232123,-500.0,0.00018999,2,"2025-08-07T06:30:32.123",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774217,1754548232136,-415.71295541,0.00018999,2,"2025-08-07T06:30:32.136",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774219,1754548232149,-500.0,0.00018999,2,"2025-08-07T06:30:32.149",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774222,1754548232160,-500.0,0.00018999,2,"2025-08-07T06:30:32.160",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774224,1754548232170,-500.0,0.00018999,2,"2025-08-07T06:30:32.170",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774225,1754548232182,-500.0,0.00018999,2,"2025-08-07T06:30:32.182",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774226,1754548232196,-444.56046585,0.00018999,2,"2025-08-07T06:30:32.196",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774227,1754548232210,-500.0,0.00018999,2,"2025-08-07T06:30:32.210",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774228,1754548232222,-500.0,0.00018999,2,"2025-08-07T06:30:32.222",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774229,1754548232232,-500.0,0.00018999,2,"2025-08-07T06:30:32.232",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774230,1754548232242,-500.0,0.00018999,2,"2025-08-07T06:30:32.242",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774231,1754548232252,-432.26130943,0.00018999,2,"2025-08-07T06:30:32.252",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774232,1754548232262,-500.0,0.00018999,2,"2025-08-07T06:30:32.262",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774233,1754548232271,-500.0,0.00018999,2,"2025-08-07T06:30:32.271",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774234,1754548232281,-500.0,0.00018999,2,"2025-08-07T06:30:32.281",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774235,1754548232292,-267.88493101,0.00018999,2,"2025-08-07T06:30:32.292",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774236,1754548232312,-500.0,0.00018999,2,"2025-08-07T06:30:32.312",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774237,1754548232332,-387.61574459,0.00018999,2,"2025-08-07T06:30:32.332",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774238,1754548232353,-150.76679413,0.00018999,2,"2025-08-07T06:30:32.353",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774239,1754548232373,-500.0,0.00018999,2,"2025-08-07T06:30:32.373",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774240,1754548232393,-495.6452782,0.00018999,2,"2025-08-07T06:30:32.393",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774241,1754548232403,-500.0,0.00018999,2,"2025-08-07T06:30:32.403",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774242,1754548232415,-356.35691579,0.00018999,2,"2025-08-07T06:30:32.415",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774243,1754548232425,-500.0,0.00018999,2,"2025-08-07T06:30:32.425",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774244,1754548232434,-500.0,0.00018999,2,"2025-08-07T06:30:32.434",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774245,1754548232444,-500.0,0.00018999,2,"2025-08-07T06:30:32.444",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774246,1754548232454,-500.0,0.00018999,2,"2025-08-07T06:30:32.454",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774247,1754548232463,-303.57447336,0.00018999,2,"2025-08-07T06:30:32.463",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774248,1754548232473,-365.96346096,0.00018999,2,"2025-08-07T06:30:32.473",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774249,1754548232486,-500.0,0.00018999,2,"2025-08-07T06:30:32.486",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774250,1754548232495,-500.0,0.00018999,2,"2025-08-07T06:30:32.495",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774251,1754548232505,-500.0,0.00018999,2,"2025-08-07T06:30:32.505",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774252,1754548232515,-500.0,0.00018999,2,"2025-08-07T06:30:32.515",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774253,1754548232526,-500.0,0.00018999,2,"2025-08-07T06:30:32.526",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774254,1754548232536,-500.0,0.00018999,2,"2025-08-07T06:30:32.536",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774255,1754548232546,-500.0,0.00018999,2,"2025-08-07T06:30:32.546",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774256,1754548232555,-500.0,0.00018999,2,"2025-08-07T06:30:32.555",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774257,1754548232565,-394.20284298,0.00018999,2,"2025-08-07T06:30:32.565",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774258,1754548232575,-500.0,0.00018999,2,"2025-08-07T06:30:32.575",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774259,1754548232584,-500.0,0.00018999,2,"2025-08-07T06:30:32.584",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774260,1754548232594,-500.0,0.00018999,2,"2025-08-07T06:30:32.594",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774261,1754548232604,-500.0,0.00018999,2,"2025-08-07T06:30:32.604",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774262,1754548232614,-500.0,0.00018999,2,"2025-08-07T06:30:32.614",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774263,1754548232624,-500.0,0.00018999,2,"2025-08-07T06:30:32.624",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774264,1754548232633,-500.0,0.00018999,2,"2025-08-07T06:30:32.633",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774265,1754548232643,-500.0,0.00018999,2,"2025-08-07T06:30:32.643",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774266,1754548232653,-500.0,0.00018999,2,"2025-08-07T06:30:32.653",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774267,1754548232662,-500.0,0.00018999,2,"2025-08-07T06:30:32.662",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774268,1754548232672,-500.0,0.00018999,2,"2025-08-07T06:30:32.672",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774269,1754548232682,-500.0,0.00018999,2,"2025-08-07T06:30:32.682",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774270,1754548232692,-313.01212206,0.00018999,2,"2025-08-07T06:30:32.692",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774271,1754548232702,-3623.99571195,0.00019,2,"2025-08-07T06:30:32.702",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774272,1754548233937,-797.4999975,0.00019,2,"2025-08-07T06:30:33.937",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774273,1754548233948,-8754.16768732,0.00019,2,"2025-08-07T06:30:33.948",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774274,1754548233976,-1110.11985522,0.00019,2,"2025-08-07T06:30:33.976",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774275,1754548234000,-15532.10696865,0.00019,2,"2025-08-07T06:30:34.000",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774276,1754548234014,-5211.26686993,0.00019,2,"2025-08-07T06:30:34.014",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774277,1754548234072,-1243.92622151,0.00019,2,"2025-08-07T06:30:34.072",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774278,1754548234084,-268.79784143,0.00019,2,"2025-08-07T06:30:34.084",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774279,1754548237426,-830.26913391,0.00019,2,"2025-08-07T06:30:37.426",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774280,1754548237442,-406.57456594,0.00019,2,"2025-08-07T06:30:37.442",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774281,1754548237459,-38086.97875528,0.00019,2,"2025-08-07T06:30:37.459",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774282,1754548237584,-464.83203717,0.00019,2,"2025-08-07T06:30:37.584",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774429,1754548239440,-500.0,0.00018999,2,"2025-08-07T06:30:39.440",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774432,1754548239453,-620.0,0.00018999,2,"2025-08-07T06:30:39.453",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774434,1754548239465,-500.0,0.00018999,2,"2025-08-07T06:30:39.465",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774436,1754548239479,-488.16716417,0.00019,2,"2025-08-07T06:30:39.479",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774468,1754548239791,-844.50877646,0.00019,2,"2025-08-07T06:30:39.791",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774471,1754548239810,-17606.77930288,0.00019,2,"2025-08-07T06:30:39.810",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774473,1754548239821,-8403.85301999,0.00019,2,"2025-08-07T06:30:39.821",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774475,1754548239832,-12598.34331643,0.00019,2,"2025-08-07T06:30:39.832",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774745,1754548242551,-72.21469732,0.00019,2,"2025-08-07T06:30:42.551",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774748,1754548242573,-67946.39784213,0.00019,2,"2025-08-07T06:30:42.573",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774750,1754548242582,-46222.02760514,0.00019,2,"2025-08-07T06:30:42.582",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774752,1754548242591,-163.95,0.00019018,2,"2025-08-07T06:30:42.591",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774754,1754548242601,-163.95,0.00019065,2,"2025-08-07T06:30:42.601",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774756,1754548242611,-163.95,0.00019113,2,"2025-08-07T06:30:42.611",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774758,1754548242621,-163.95,0.0001916,2,"2025-08-07T06:30:42.621",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774760,1754548242631,-157.41722765,0.00019178,2,"2025-08-07T06:30:42.631",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774762,1754548242640,-5888.0,0.00019199,2,"2025-08-07T06:30:42.640",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774764,1754548242650,-795.91,0.000192,2,"2025-08-07T06:30:42.650",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774766,1754548242660,-250.0,0.00019245,2,"2025-08-07T06:30:42.660",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774768,1754548242670,-572.42,0.00019374,2,"2025-08-07T06:30:42.670",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774770,1754548242680,-161.39730618,0.00019399,2,"2025-08-07T06:30:42.680",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774772,1754548242690,-168.25,0.00019484,2,"2025-08-07T06:30:42.690",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774774,1754548242700,-5888.0,0.00019512,2,"2025-08-07T06:30:42.700",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774776,1754548242709,-5888.0,0.00019576,2,"2025-08-07T06:30:42.709",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774778,1754548242719,-5888.0,0.00019576,2,"2025-08-07T06:30:42.719",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774780,1754548242729,-354.26,0.000196,2,"2025-08-07T06:30:42.729",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774782,1754548242738,-5888.0,0.00019627,2,"2025-08-07T06:30:42.738",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774784,1754548242748,-150.0,0.0001963,2,"2025-08-07T06:30:42.748",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774786,1754548242758,-5391.81600769,0.00019684,2,"2025-08-07T06:30:42.758",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774788,1754548242768,-277.35679052,0.00019684,2,"2025-08-07T06:30:42.768",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774790,1754548242782,-152.35212484,0.00019684,2,"2025-08-07T06:30:42.782",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774792,1754548242800,-708.52,0.00019696,2,"2025-08-07T06:30:42.800",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774794,1754548242816,-303.58,0.000197,2,"2025-08-07T06:30:42.816",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774796,1754548242825,-1062.78,0.000197,2,"2025-08-07T06:30:42.825",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774798,1754548242835,-5591.31319997,0.00019739,2,"2025-08-07T06:30:42.835",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774800,1754548242844,-150.0,0.00019756,2,"2025-08-07T06:30:42.844",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774802,1754548242853,-5888.0,0.00019763,2,"2025-08-07T06:30:42.853",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774804,1754548242863,-746.75249243,0.00019784,2,"2025-08-07T06:30:42.863",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774806,1754548242872,-5888.0,0.0001979,2,"2025-08-07T06:30:42.872",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774809,1754548242882,-5798.19178837,0.00019794,2,"2025-08-07T06:30:42.882",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774810,1754548242891,-421.32541,0.000198,2,"2025-08-07T06:30:42.891",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774812,1754548242900,-421.32541,0.000198,2,"2025-08-07T06:30:42.900",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774814,1754548242910,-834.09933,0.000198,2,"2025-08-07T06:30:42.910",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774816,1754548242920,-200.0,0.00019838,2,"2025-08-07T06:30:42.920",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774819,1754548242930,-5292.29230587,0.00019838,2,"2025-08-07T06:30:42.930",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774821,1754548242939,-6012.72488454,0.00019849,2,"2025-08-07T06:30:42.939",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774823,1754548242948,-150.0,0.00019865,2,"2025-08-07T06:30:42.948",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774825,1754548242958,-160.0,0.00019884,2,"2025-08-07T06:30:42.958",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774827,1754548242967,-500.0,0.00019884,2,"2025-08-07T06:30:42.967",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774829,1754548242976,-416.03518578,0.00019884,2,"2025-08-07T06:30:42.976",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774832,1754548242986,-500.0,0.00019884,2,"2025-08-07T06:30:42.986",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774836,1754548242995,-500.0,0.00019884,2,"2025-08-07T06:30:42.995",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774839,1754548243005,-500.0,0.00019884,2,"2025-08-07T06:30:43.005",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774841,1754548243014,-500.0,0.00019884,2,"2025-08-07T06:30:43.014",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774844,1754548243023,-151.0,0.00019884,2,"2025-08-07T06:30:43.023",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774848,1754548243032,-500.0,0.00019884,2,"2025-08-07T06:30:43.032",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774850,1754548243042,-500.0,0.00019884,2,"2025-08-07T06:30:43.042",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774854,1754548243052,-500.0,0.00019884,2,"2025-08-07T06:30:43.052",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774856,1754548243061,-500.0,0.00019884,2,"2025-08-07T06:30:43.061",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774857,1754548243070,-500.0,0.00019884,2,"2025-08-07T06:30:43.070",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774859,1754548243079,-500.0,0.00019884,2,"2025-08-07T06:30:43.079",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774861,1754548243089,-500.0,0.00019884,2,"2025-08-07T06:30:43.089",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774864,1754548243099,-500.0,0.00019884,2,"2025-08-07T06:30:43.099",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774865,1754548243108,-151.0,0.00019884,2,"2025-08-07T06:30:43.108",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774868,1754548243118,-500.0,0.00019884,2,"2025-08-07T06:30:43.118",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774870,1754548243127,-151.0,0.00019884,2,"2025-08-07T06:30:43.127",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774872,1754548243136,-500.0,0.00019884,2,"2025-08-07T06:30:43.136",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774873,1754548243146,-500.0,0.00019884,2,"2025-08-07T06:30:43.146",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774876,1754548243155,-250.0,0.00019884,2,"2025-08-07T06:30:43.155",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774878,1754548243165,-250.0,0.00019884,2,"2025-08-07T06:30:43.165",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774880,1754548243175,-250.0,0.00019884,2,"2025-08-07T06:30:43.175",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774882,1754548243186,-500.0,0.00019884,2,"2025-08-07T06:30:43.186",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774884,1754548243195,-250.0,0.00019884,2,"2025-08-07T06:30:43.195",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774886,1754548243204,-500.0,0.00019884,2,"2025-08-07T06:30:43.204",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774888,1754548243216,-500.0,0.00019884,2,"2025-08-07T06:30:43.216",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774890,1754548243225,-250.0,0.00019884,2,"2025-08-07T06:30:43.225",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774892,1754548243235,-500.0,0.00019884,2,"2025-08-07T06:30:43.235",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774894,1754548243245,-302.48790909,0.00019884,2,"2025-08-07T06:30:43.245",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774896,1754548243255,-500.0,0.00019884,2,"2025-08-07T06:30:43.255",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774898,1754548243265,-500.0,0.00019884,2,"2025-08-07T06:30:43.265",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774900,1754548243275,-500.0,0.00019884,2,"2025-08-07T06:30:43.275",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774902,1754548243285,-500.0,0.00019884,2,"2025-08-07T06:30:43.285",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774904,1754548243294,-500.0,0.00019884,2,"2025-08-07T06:30:43.294",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774906,1754548243303,-300.0,0.00019884,2,"2025-08-07T06:30:43.303",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774908,1754548243313,-300.0,0.00019884,2,"2025-08-07T06:30:43.313",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774910,1754548243323,-300.0,0.00019884,2,"2025-08-07T06:30:43.323",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774912,1754548243334,-300.0,0.00019884,2,"2025-08-07T06:30:43.334",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774914,1754548243343,-300.0,0.00019884,2,"2025-08-07T06:30:43.343",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774916,1754548243352,-300.0,0.00019884,2,"2025-08-07T06:30:43.352",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774918,1754548243362,-300.0,0.00019884,2,"2025-08-07T06:30:43.362",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774920,1754548243371,-6767.76579421,0.00019896,2,"2025-08-07T06:30:43.371",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774922,1754548243381,-186.58908765,0.00019896,2,"2025-08-07T06:30:43.381",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774924,1754548243390,-726.69615627,0.00019899,2,"2025-08-07T06:30:43.390",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774935,1754548243493,-273.30384373,0.00019899,2,"2025-08-07T06:30:43.493",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774937,1754548243502,-286.164,0.00019899,2,"2025-08-07T06:30:43.502",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774939,1754548243511,-1274.03215628,0.00019899,2,"2025-08-07T06:30:43.511",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774996,1754548245712,-496.302152,0.00019899,2,"2025-08-07T06:30:45.712",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774997,1754548245724,-75.25969172,0.00019899,2,"2025-08-07T06:30:45.724",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774998,1754548245734,-237.80361797,0.000199,2,"2025-08-07T06:30:45.734",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774999,1754548245746,-1147.8,0.000199,2,"2025-08-07T06:30:45.746",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775000,1754548245861,-973.10693101,0.000199,2,"2025-08-07T06:30:45.861",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775001,1754548245873,-2331.90084353,0.000199,2,"2025-08-07T06:30:45.873",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775005,1754548268479,156.089401,7.945e-05,2,"2025-08-07T06:31:08.479",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775008,1754548306874,10000.0,0.000301,120,"2025-08-07T06:31:46.874",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775009,1754548307248,150.0,1.08e-06,30,"2025-08-07T06:31:47.248",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775010,1754548307628,150.0,1.1e-06,30,"2025-08-07T06:31:47.628",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775011,1754548307771,10000.0,0.000301,120,"2025-08-07T06:31:47.771",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775012,1754548307926,150.0,1.11e-06,30,"2025-08-07T06:31:47.926",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775013,1754548308227,150.0,1.13e-06,30,"2025-08-07T06:31:48.227",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775014,1754548309253,150.0,1.14e-06,30,"2025-08-07T06:31:49.253",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775015,1754548309430,10000.0,0.000301,120,"2025-08-07T06:31:49.430",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775016,1754548310762,150.0,1.16e-06,30,"2025-08-07T06:31:50.762",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775017,1754548310884,150.0,1.17e-06,30,"2025-08-07T06:31:50.884",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775018,1754548311123,150.0,1.19e-06,30,"2025-08-07T06:31:51.123",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775019,1754548311190,10000.0,0.000301,120,"2025-08-07T06:31:51.190",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775020,1754548311722,10000.0,0.000301,120,"2025-08-07T06:31:51.722",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775021,1754548311751,150.0,1.2e-06,30,"2025-08-07T06:31:51.751",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775022,1754548311831,150.0,1.22e-06,30,"2025-08-07T06:31:51.831",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775023,1754548311985,150.0,1.23e-06,30,"2025-08-07T06:31:51.985",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775024,1754548312238,150.0,1.25e-06,30,"2025-08-07T06:31:52.238",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775025,1754548312612,150.0,1.26e-06,30,"2025-08-07T06:31:52.612",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775026,1754548312828,150.0,1.28e-06,30,"2025-08-07T06:31:52.828",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775027,1754548313110,150.0,1.29e-06,30,"2025-08-07T06:31:53.110",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775028,1754548313420,150.0,1.31e-06,30,"2025-08-07T06:31:53.420",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775029,1754548313730,150.0,1.32e-06,30,"2025-08-07T06:31:53.730",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775030,1754548314034,150.0,1.34e-06,30,"2025-08-07T06:31:54.034",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775031,1754548314103,150.0,0.000158,2,"2025-08-07T06:31:54.103",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775032,1754548314294,150.0,1.35e-06,30,"2025-08-07T06:31:54.294",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775033,1754548314559,150.0,0.0001698,2,"2025-08-07T06:31:54.559",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775034,1754548314759,150.0,1.37e-06,30,"2025-08-07T06:31:54.759",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775035,1754548315056,283.48257207,1.38e-06,30,"2025-08-07T06:31:55.056",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775068,1754548420014,75000.0,0.00030136,120,"2025-08-07T06:33:40.014",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775076,1754548434190,385.4,0.00030137,120,"2025-08-07T06:33:54.190",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775099,1754548497999,-150.0,0.0001817,2,"2025-08-07T06:34:57.999",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775100,1754548498037,-160.36231303,0.000188,2,"2025-08-07T06:34:58.037",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775101,1754548498076,-172.252,0.000189,2,"2025-08-07T06:34:58.076",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775102,1754548498110,-160.36231303,0.00018949,2,"2025-08-07T06:34:58.110",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775104,1754548498146,-160.34,0.00018997,2,"2025-08-07T06:34:58.146",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775105,1754548498265,-6393.36674788,0.00019003,2,"2025-08-07T06:34:58.265",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775160,1754548829641,150.0,0.000167,2,"2025-08-07T06:40:29.641",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775161,1754548830021,150.0,0.0001788,2,"2025-08-07T06:40:30.021",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775204,1754548865499,175.0,0.00018808,7,"2025-08-07T06:41:05.499",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775209,1754548873581,228.13,0.00015068,2,"2025-08-07T06:41:13.581",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775210,1754548873699,228.13,0.00016707,2,"2025-08-07T06:41:13.699",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775224,1754548907669,203.34,0.00013699,2,"2025-08-07T06:41:47.669",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775290,1754549172777,666.0,0.00018631,3,"2025-08-07T06:46:12.777",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775291,1754549174263,415.1645836,0.00030136,120,"2025-08-07T06:46:14.263",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775316,1754549344183,150.0,0.000167,2,"2025-08-07T06:49:04.183",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775317,1754549344563,150.0,0.0001788,2,"2025-08-07T06:49:04.563",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775330,1754549377747,175.16,0.00016712,2,"2025-08-07T06:49:37.747",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775331,1754549388797,500.0,0.0003013,120,"2025-08-07T06:49:48.797",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775338,1754549431669,-228.13,0.00018346,2,"2025-08-07T06:50:31.669",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775339,1754549431679,-159.31,0.0001873,2,"2025-08-07T06:50:31.679",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775340,1754549431689,-202.0,0.0001879,2,"2025-08-07T06:50:31.689",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775341,1754549431698,-1000.0,0.00018802,2,"2025-08-07T06:50:31.698",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775342,1754549431708,-254.55445777,0.00018859,2,"2025-08-07T06:50:31.708",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775343,1754549431718,-830.0,0.00018861,2,"2025-08-07T06:50:31.718",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775344,1754549431727,-300.0,0.00018861,2,"2025-08-07T06:50:31.727",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775345,1754549431737,-271.92738925,0.00018861,2,"2025-08-07T06:50:31.737",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775346,1754549431770,-928.07261075,0.00018861,2,"2025-08-07T06:50:31.770",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775347,1754549431780,-6978.38840109,0.00018862,2,"2025-08-07T06:50:31.780",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775348,1754549431792,-374.72784551,0.00018862,2,"2025-08-07T06:50:31.792",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775349,1754549431804,-670.5400001,0.00018862,2,"2025-08-07T06:50:31.804",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775350,1754549431815,-887.16257173,0.00018862,2,"2025-08-07T06:50:31.815",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775351,1754549431826,-1188.97389735,0.00018862,2,"2025-08-07T06:50:31.826",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775352,1754549431838,-1459.85728422,0.00018862,2,"2025-08-07T06:50:31.838",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775353,1754549431849,-7682.63,0.00018862,2,"2025-08-07T06:50:31.849",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775354,1754549431859,-516.0,0.00018868,2,"2025-08-07T06:50:31.859",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775355,1754549431869,-160.34,0.00018883,2,"2025-08-07T06:50:31.869",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775356,1754549431877,-52339.79937839,0.0001889,2,"2025-08-07T06:50:31.877",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775357,1754549431888,-3448.31,0.00018892,2,"2025-08-07T06:50:31.888",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775358,1754549431900,-277.35679052,0.00018917,2,"2025-08-07T06:50:31.900",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775359,1754549431909,-5391.81600769,0.00018917,2,"2025-08-07T06:50:31.909",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775360,1754549431920,-254.55445777,0.00018958,2,"2025-08-07T06:50:31.920",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775361,1754549431929,-154.55,0.00018964,2,"2025-08-07T06:50:31.929",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775362,1754549431939,-5591.31319997,0.00018972,2,"2025-08-07T06:50:31.939",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775363,1754549431949,-1176.29325212,0.00019003,2,"2025-08-07T06:50:31.949",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775364,1754549431959,-5798.19178837,0.00019027,2,"2025-08-07T06:50:31.959",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775365,1754549431968,-160.0,0.00019039,2,"2025-08-07T06:50:31.968",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775366,1754549431978,-151.0,0.00019039,2,"2025-08-07T06:50:31.978",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775367,1754549431988,-151.0,0.00019039,2,"2025-08-07T06:50:31.988",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775368,1754549431998,-500.0,0.00019039,2,"2025-08-07T06:50:31.998",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775369,1754549432008,-500.0,0.00019039,2,"2025-08-07T06:50:32.008",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775370,1754549432018,-500.0,0.00019039,2,"2025-08-07T06:50:32.018",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775371,1754549432028,-500.0,0.00019039,2,"2025-08-07T06:50:32.028",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775372,1754549432037,-500.0,0.00019039,2,"2025-08-07T06:50:32.037",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775373,1754549432047,-500.0,0.00019039,2,"2025-08-07T06:50:32.047",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775374,1754549432057,-502.25687419,0.00019039,2,"2025-08-07T06:50:32.057",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775375,1754549432066,-4154.9938888,0.0001905,2,"2025-08-07T06:50:32.066",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775376,1754549432078,-1454.0,0.0001905,2,"2025-08-07T06:50:32.078",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775377,1754549432089,-532.84343224,0.0001905,2,"2025-08-07T06:50:32.089",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775378,1754549432105,-629.17442911,0.0001905,2,"2025-08-07T06:50:32.105",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775381,1754549432126,-628.05537678,0.0001905,2,"2025-08-07T06:50:32.126",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775383,1754549432137,-316.70020667,0.0001905,2,"2025-08-07T06:50:32.137",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775387,1754549432168,-11594.95895388,0.0001905,2,"2025-08-07T06:50:32.168",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775389,1754549432181,-758.74102828,0.0001905,2,"2025-08-07T06:50:32.181",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775392,1754549432202,-2473.29833689,0.0001905,2,"2025-08-07T06:50:32.202",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775395,1754549432215,-3317.32000489,0.0001905,2,"2025-08-07T06:50:32.215",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775397,1754549432225,-154.55,0.00019058,2,"2025-08-07T06:50:32.225",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775399,1754549432235,-150.0,0.0001907,2,"2025-08-07T06:50:32.235",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775401,1754549432245,-2693.38393028,0.00019082,2,"2025-08-07T06:50:32.245",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775403,1754549432258,-1018.39410141,0.00019082,2,"2025-08-07T06:50:32.258",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775405,1754549432269,-774.22214473,0.00019082,2,"2025-08-07T06:50:32.269",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775407,1754549432279,-500.0,0.00019094,2,"2025-08-07T06:50:32.279",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775409,1754549432289,-500.0,0.00019149,2,"2025-08-07T06:50:32.289",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775412,1754549432298,-154.55,0.00019153,2,"2025-08-07T06:50:32.298",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775416,1754549432308,-289.30941529,0.00019204,2,"2025-08-07T06:50:32.308",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775425,1754549432349,-210.69058471,0.00019204,2,"2025-08-07T06:50:32.349",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775428,1754549432359,-500.0,0.00019259,2,"2025-08-07T06:50:32.359",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775431,1754549432369,-457.94,0.00019263,2,"2025-08-07T06:50:32.369",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775434,1754549432379,-1180.01,0.00019265,2,"2025-08-07T06:50:32.379",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775437,1754549432388,-92.97790933,0.00019314,2,"2025-08-07T06:50:32.388",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775440,1754549432399,-407.02209067,0.00019314,2,"2025-08-07T06:50:32.399",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775443,1754549432409,-166.36,0.00019385,2,"2025-08-07T06:50:32.409",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775447,1754549432419,-150.0,0.00019396,2,"2025-08-07T06:50:32.419",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775450,1754549432429,-544.92605115,0.00019462,2,"2025-08-07T06:50:32.429",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775453,1754549432438,-694.51359461,0.00019527,2,"2025-08-07T06:50:32.438",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775456,1754549432448,-844.10113806,0.00019593,2,"2025-08-07T06:50:32.448",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775458,1754549432458,-993.68868151,0.00019658,2,"2025-08-07T06:50:32.458",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775461,1754549432468,-1143.27622497,0.00019724,2,"2025-08-07T06:50:32.468",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775464,1754549432478,-150.0,0.00019772,2,"2025-08-07T06:50:32.478",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775466,1754549432487,-1513.598,0.00019774,2,"2025-08-07T06:50:32.487",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775497,1754549432826,-1292.86376842,0.00019789,2,"2025-08-07T06:50:32.826",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775498,1754549432946,-202.0,0.0001979,2,"2025-08-07T06:50:32.946",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775499,1754549432957,-1442.45131187,0.00019855,2,"2025-08-07T06:50:32.957",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775500,1754549432967,-4763.06307531,0.00019896,2,"2025-08-07T06:50:32.967",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775501,1754549432977,-653.40843085,0.00019896,2,"2025-08-07T06:50:32.977",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775502,1754549432987,-167.93017893,0.00019896,2,"2025-08-07T06:50:32.987",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775503,1754549432997,-1000.0,0.000199,2,"2025-08-07T06:50:32.997",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775504,1754549433006,-1000.0,0.000199,2,"2025-08-07T06:50:33.006",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775505,1754549433016,-5000.0,0.000199,2,"2025-08-07T06:50:33.016",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775506,1754549433026,-1000.0,0.000199,2,"2025-08-07T06:50:33.026",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775507,1754549433037,-2500.0,0.000199,7,"2025-08-07T06:50:33.037",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775508,1754549433047,-754.24791,0.000199,2,"2025-08-07T06:50:33.047",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775509,1754549433058,-5888.0,0.00019901,2,"2025-08-07T06:50:33.058",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775510,1754549433068,-1592.03885533,0.0001992,2,"2025-08-07T06:50:33.068",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775511,1754549433078,-956.0,0.0001993,2,"2025-08-07T06:50:33.078",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775512,1754549433088,-809.0,0.0001993,2,"2025-08-07T06:50:33.088",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775513,1754549433101,-468.831,0.0001993,2,"2025-08-07T06:50:33.101",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775514,1754549433111,-4138.0,0.0001993,2,"2025-08-07T06:50:33.111",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775515,1754549433121,-8310.35120249,0.00019964,2,"2025-08-07T06:50:33.121",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775516,1754549433132,-5888.0,0.00019972,2,"2025-08-07T06:50:33.132",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775517,1754549433143,-5888.0,0.00019973,2,"2025-08-07T06:50:33.143",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775518,1754549433153,-5888.0,0.00019974,2,"2025-08-07T06:50:33.153",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775519,1754549433162,-228.13,0.00019984,2,"2025-08-07T06:50:33.162",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775520,1754549433172,-1741.62639877,0.00019986,2,"2025-08-07T06:50:33.172",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775521,1754549433183,-150.0,0.00019988,2,"2025-08-07T06:50:33.183",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775522,1754549433193,-150.0,0.00019988,2,"2025-08-07T06:50:33.193",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775523,1754549433203,-151.0,0.00019989,2,"2025-08-07T06:50:33.203",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775524,1754549433213,-151.0,0.00019989,2,"2025-08-07T06:50:33.213",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775525,1754549433223,-154.386934,0.00019989,2,"2025-08-07T06:50:33.223",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775526,1754549433233,-151.0,0.00019989,2,"2025-08-07T06:50:33.233",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775527,1754549433243,-151.0,0.00019989,2,"2025-08-07T06:50:33.243",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775528,1754549433253,-151.0,0.00019993,2,"2025-08-07T06:50:33.253",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775529,1754549433263,-153.876014,0.00019993,2,"2025-08-07T06:50:33.263",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775530,1754549433273,-155.59304,0.00019993,2,"2025-08-07T06:50:33.273",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775531,1754549433282,-129.12641334,0.00019993,2,"2025-08-07T06:50:33.282",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775533,1754549437633,-21.87358666,0.00019993,2,"2025-08-07T06:50:37.633",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775534,1754549437643,-152.361332,0.00019993,2,"2025-08-07T06:50:37.643",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775535,1754549437652,-151.0,0.00019993,2,"2025-08-07T06:50:37.652",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775536,1754549437662,-151.0,0.00019993,2,"2025-08-07T06:50:37.662",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775537,1754549437671,-151.0,0.00019993,2,"2025-08-07T06:50:37.671",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775538,1754549437681,-151.0,0.00019993,2,"2025-08-07T06:50:37.681",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775539,1754549437690,-151.0,0.00019993,2,"2025-08-07T06:50:37.690",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775540,1754549437699,-151.0,0.00019993,2,"2025-08-07T06:50:37.699",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775541,1754549437709,-151.0,0.00019993,2,"2025-08-07T06:50:37.709",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775542,1754549437718,-1000.0,0.00019995,2,"2025-08-07T06:50:37.718",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775543,1754549437727,-424.3404961,0.00019995,2,"2025-08-07T06:50:37.727",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775544,1754549437739,-352.86103707,0.00019995,2,"2025-08-07T06:50:37.739",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775545,1754549437902,-222.79846683,0.00019995,2,"2025-08-07T06:50:37.902",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775546,1754549437913,-202.18724042,0.00019995,2,"2025-08-07T06:50:37.913",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775547,1754549437923,-500.0,0.00019995,2,"2025-08-07T06:50:37.923",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775548,1754549437932,-353.49262053,0.00019995,2,"2025-08-07T06:50:37.932",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775549,1754549437942,-11.40847415,0.00019995,2,"2025-08-07T06:50:37.942",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775556,1754549439926,-378.61809305,0.00019049,2,"2025-08-07T06:50:39.926",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775557,1754549439936,-500.0,0.00019049,2,"2025-08-07T06:50:39.936",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775558,1754549439948,-311.50827482,0.00019049,2,"2025-08-07T06:50:39.948",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775559,1754549439960,-435.46641233,0.00019049,2,"2025-08-07T06:50:39.960",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775560,1754549439969,-284.0972198,0.00019049,2,"2025-08-07T06:50:39.969",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775571,1754549445844,-215.9027802,0.00019049,2,"2025-08-07T06:50:45.844",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775572,1754549445855,-500.0,0.00019049,2,"2025-08-07T06:50:45.855",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775573,1754549445867,-239.0972198,0.00019049,2,"2025-08-07T06:50:45.867",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775574,1754549445955,-260.9027802,0.00019049,2,"2025-08-07T06:50:45.955",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775577,1754549445965,-500.0,0.00019049,2,"2025-08-07T06:50:45.965",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775578,1754549445975,-154.59131485,0.00019049,2,"2025-08-07T06:50:45.975",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775625,1754549593029,500.0,0.00030006,120,"2025-08-07T06:53:13.029",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775628,1754549610968,250.0,0.00015,2,"2025-08-07T06:53:30.968",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775629,1754549612038,300.0,0.00017,2,"2025-08-07T06:53:32.038",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775655,1754549828976,175.0,0.00018893,7,"2025-08-07T06:57:08.976",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775656,1754549857752,150.0,0.000176,2,"2025-08-07T06:57:37.752",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775658,1754549881985,152.0,0.00018996,8,"2025-08-07T06:58:01.985",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775659,1754549882298,152.0,0.00018315,7,"2025-08-07T06:58:02.298",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775660,1754549882615,152.0,0.00017635,6,"2025-08-07T06:58:02.615",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775661,1754549882950,152.0,0.00016955,5,"2025-08-07T06:58:02.950",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775662,1754549883796,152.0,0.00016274,4,"2025-08-07T06:58:03.796",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775663,1754549884581,152.0,0.00015594,3,"2025-08-07T06:58:04.581",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775671,1754550059977,182.5,0.00015068,2,"2025-08-07T07:00:59.977",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775672,1754550060188,182.5,0.00016713,2,"2025-08-07T07:01:00.188",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775680,1754550103545,208.74,0.00013699,2,"2025-08-07T07:01:43.545",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775684,1754550196928,500.0,0.00030006,120,"2025-08-07T07:03:16.928",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775685,1754550280970,636.0,0.00030137,120,"2025-08-07T07:04:40.970",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775688,1754550369871,150.0,0.000176,2,"2025-08-07T07:06:09.871",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775690,1754550376235,666.0,0.00018699,3,"2025-08-07T07:06:16.235",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775712,1754550631805,-160.36231303,0.000183,2,"2025-08-07T07:10:31.805",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775713,1754550631816,-182.5,0.00018357,2,"2025-08-07T07:10:31.816",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775714,1754550631826,-165.13768697,0.000184,2,"2025-08-07T07:10:31.826",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775715,1754550631837,-134.86231303,0.000184,2,"2025-08-07T07:10:31.837",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775716,1754550631848,-151.0,0.00018443,2,"2025-08-07T07:10:31.848",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775717,1754550631858,-158.29154839,0.00018679,2,"2025-08-07T07:10:31.858",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775718,1754550631868,-147.67095045,0.00018752,2,"2025-08-07T07:10:31.868",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775719,1754550631887,-39.39904955,0.00018752,2,"2025-08-07T07:10:31.887",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775720,1754550631896,-152.11,0.00018772,2,"2025-08-07T07:10:31.896",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775721,1754550631905,-722.82646776,0.00018778,2,"2025-08-07T07:10:31.905",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775722,1754550632089,-477.17353224,0.00018778,2,"2025-08-07T07:10:32.089",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775723,1754550632098,-451.75578462,0.00018778,2,"2025-08-07T07:10:32.098",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775855,1754550637829,-5659.99421538,0.00018778,2,"2025-08-07T07:10:37.829",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775856,1754550637839,-300.0,0.00018779,2,"2025-08-07T07:10:37.839",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775857,1754550637850,-5000.0,0.0001878,2,"2025-08-07T07:10:37.850",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775858,1754550637860,-150.0,0.0001878,2,"2025-08-07T07:10:37.860",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775859,1754550637870,-152.11,0.00018786,2,"2025-08-07T07:10:37.870",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775860,1754550637880,-152.11,0.00018799,2,"2025-08-07T07:10:37.880",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775861,1754550637890,-152.11,0.00018813,2,"2025-08-07T07:10:37.890",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775862,1754550637899,-152.11,0.00018826,2,"2025-08-07T07:10:37.899",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775863,1754550637908,-152.11,0.00018839,2,"2025-08-07T07:10:37.908",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775864,1754550637918,-152.11,0.00018853,2,"2025-08-07T07:10:37.918",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775865,1754550637927,-152.11,0.00018866,2,"2025-08-07T07:10:37.927",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775866,1754550637937,-1180.01,0.00018878,2,"2025-08-07T07:10:37.937",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775867,1754550637946,-152.11,0.0001888,2,"2025-08-07T07:10:37.946",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775868,1754550637956,-152.11,0.00018893,2,"2025-08-07T07:10:37.956",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775870,1754550637966,-152.11,0.00018906,2,"2025-08-07T07:10:37.966",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775872,1754550637976,-285.63,0.00018916,2,"2025-08-07T07:10:37.976",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775874,1754550637986,-1000.0,0.00018916,2,"2025-08-07T07:10:37.986",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775876,1754550637995,-152.11,0.0001892,2,"2025-08-07T07:10:37.995",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775878,1754550638005,-151.0,0.0001892,2,"2025-08-07T07:10:38.005",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775880,1754550638014,-2342.2,0.00018932,2,"2025-08-07T07:10:38.014",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775882,1754550638023,-152.11,0.00018933,2,"2025-08-07T07:10:38.023",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775884,1754550638033,-152.11,0.00018947,2,"2025-08-07T07:10:38.033",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775886,1754550638043,-152.11,0.0001896,2,"2025-08-07T07:10:38.043",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775888,1754550638053,-600.0,0.00018965,2,"2025-08-07T07:10:38.053",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775890,1754550638062,-321.07233598,0.00018965,2,"2025-08-07T07:10:38.062",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775892,1754550638071,-160.0,0.00018965,2,"2025-08-07T07:10:38.071",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775893,1754550638081,-277.35679052,0.00018965,2,"2025-08-07T07:10:38.081",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775895,1754550638091,-350.0,0.00019,2,"2025-08-07T07:10:38.091",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775897,1754550638100,-1252.82,0.00019,2,"2025-08-07T07:10:38.100",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775899,1754550638110,-1180.01,0.00019178,2,"2025-08-07T07:10:38.110",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775901,1754550638120,-158.29154838,0.00019238,2,"2025-08-07T07:10:38.120",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775902,1754550638129,-165.39,0.00019266,2,"2025-08-07T07:10:38.129",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775905,1754550638139,-366.35,0.00019334,2,"2025-08-07T07:10:38.139",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775907,1754550638148,-1215.27,0.000195,2,"2025-08-07T07:10:38.148",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775909,1754550638159,-152.0,0.00019676,9,"2025-08-07T07:10:38.159",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775911,1754550638168,-158.29154838,0.00019796,2,"2025-08-07T07:10:38.168",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775913,1754550638177,-1210.878,0.00019855,2,"2025-08-07T07:10:38.177",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775915,1754550638187,-15380.35883743,0.00019896,2,"2025-08-07T07:10:38.187",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775917,1754550638199,-1453.23869009,0.00019896,2,"2025-08-07T07:10:38.199",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377776688,1754550645942,-672.90958485,0.00019896,2,"2025-08-07T07:10:45.942",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779560,1754550710453,887.107109,0.0003013,120,"2025-08-07T07:11:50.453",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779561,1754550794331,500.0,0.00026692,120,"2025-08-07T07:13:14.331",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779568,1754550855723,175.0,0.00018986,7,"2025-08-07T07:14:15.723",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779576,1754550948522,203.25,0.00015068,2,"2025-08-07T07:15:48.522",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779577,1754550948727,203.25,0.00016719,2,"2025-08-07T07:15:48.727",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779578,1754550957687,184.02906745,0.00021616,30,"2025-08-07T07:15:57.687",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779582,1754551003092,500.0,0.00019,7,"2025-08-07T07:16:43.092",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779583,1754551003964,576.05,0.00019,7,"2025-08-07T07:16:43.964",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779607,1754551160034,221.91,0.00013699,2,"2025-08-07T07:19:20.034",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779643,1754551219166,150.0,0.000195,3,"2025-08-07T07:20:19.166",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779644,1754551222397,150.0,0.00023,30,"2025-08-07T07:20:22.397",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779645,1754551222715,150.0,0.00023,30,"2025-08-07T07:20:22.715",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779646,1754551222938,272.5211,0.00023,30,"2025-08-07T07:20:22.938",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779703,1754551366121,515.0,0.00017438,2,"2025-08-07T07:22:46.121",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779704,1754551373729,500.0,0.00030136,120,"2025-08-07T07:22:53.729",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779744,1754551386411,500.0,0.00030135,120,"2025-08-07T07:23:06.411",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779753,1754551397232,500.0,0.00030134,120,"2025-08-07T07:23:17.232",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779757,1754551504445,666.0,0.00018928,3,"2025-08-07T07:25:04.445",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779760,1754551512942,1330.16488278,0.00022,30,"2025-08-07T07:25:12.942",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779761,1754551524595,305.0,0.000175,2,"2025-08-07T07:25:24.595",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779762,1754551541652,186.34097372,0.0002,30,"2025-08-07T07:25:41.652",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779801,1754551561523,1424.9442967,8e-05,2,"2025-08-07T07:26:01.523",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779802,1754551565748,6700.40632478,0.00015,2,"2025-08-07T07:26:05.748",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779806,1754551589454,289.81536927,0.00015,2,"2025-08-07T07:26:29.454",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779813,1754551630271,1573.87070002,0.00015,2,"2025-08-07T07:27:10.271",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779814,1754551633195,214.73385601,0.00015,2,"2025-08-07T07:27:13.195",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779815,1754551633219,9880.86092288,0.00015,2,"2025-08-07T07:27:13.219",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779817,1754551640429,254.62572312,0.000101,2,"2025-08-07T07:27:20.429",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779819,1754551651814,26337.25563808,0.00023,30,"2025-08-07T07:27:31.814",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779820,1754551657149,15648.14154276,0.00018,2,"2025-08-07T07:27:37.149",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779825,1754551674661,6146.60202313,0.00018,2,"2025-08-07T07:27:54.661",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779829,1754551692257,1352.01957966,0.0001439,2,"2025-08-07T07:28:12.257",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779832,1754551695801,1000.0,0.000135,2,"2025-08-07T07:28:15.801",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779833,1754551695959,301.08164678,0.000125,2,"2025-08-07T07:28:15.959",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779835,1754551702795,1892.55414492,0.0001,2,"2025-08-07T07:28:22.795",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779836,1754551704782,383.76065901,7.888e-05,2,"2025-08-07T07:28:24.782",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779837,1754551711648,219.37209365,0.0001,2,"2025-08-07T07:28:31.648",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779838,1754551715085,2679.64115045,0.0001,2,"2025-08-07T07:28:35.085",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779841,1754551717965,60999.999999,0.000151,2,"2025-08-07T07:28:37.965",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779842,1754551718063,262.86191414,0.000107,2,"2025-08-07T07:28:38.063",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779845,1754551722403,1742.91873114,0.00010136,2,"2025-08-07T07:28:42.403",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779846,1754551722603,32794.22290393,0.00013368,2,"2025-08-07T07:28:42.603",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779896,1754551831960,-150.89693109,0.00018321,2,"2025-08-07T07:30:31.960",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779899,1754551831969,-150.0,0.00018321,2,"2025-08-07T07:30:31.969",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779901,1754551831978,-93.69440563,0.0001837,2,"2025-08-07T07:30:31.978",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779903,1754551832004,-109.55559437,0.0001837,2,"2025-08-07T07:30:32.004",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779904,1754551832013,-191.42817715,0.00018577,2,"2025-08-07T07:30:32.013",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779905,1754551832022,-300.0,0.00018677,2,"2025-08-07T07:30:32.022",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779906,1754551832032,-1200.0,0.00018677,2,"2025-08-07T07:30:32.032",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779907,1754551832042,-140.31991696,0.00018677,2,"2025-08-07T07:30:32.042",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779908,1754551832055,-159.68008304,0.00018677,2,"2025-08-07T07:30:32.055",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779909,1754551832065,-7222.69664196,0.00018678,2,"2025-08-07T07:30:32.065",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779910,1754551832076,-1849.78174631,0.00018678,2,"2025-08-07T07:30:32.076",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779911,1754551832088,-121.44664849,0.00018678,2,"2025-08-07T07:30:32.088",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779912,1754551832098,-215.9418,0.00018678,2,"2025-08-07T07:30:32.098",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779913,1754551832107,-151.44,0.00018691,2,"2025-08-07T07:30:32.107",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779914,1754551832116,-216.27,0.00018709,2,"2025-08-07T07:30:32.116",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779915,1754551832126,-151.44,0.00018717,2,"2025-08-07T07:30:32.126",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779916,1754551832136,-998.48,0.00018736,2,"2025-08-07T07:30:32.136",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779917,1754551832145,-151.44,0.00018744,2,"2025-08-07T07:30:32.145",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779918,1754551832155,-151.44,0.00018771,2,"2025-08-07T07:30:32.155",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779919,1754551832165,-151.44,0.00018797,2,"2025-08-07T07:30:32.165",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779920,1754551832175,-151.44,0.00018824,2,"2025-08-07T07:30:32.175",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779921,1754551832184,-201.86,0.00018834,2,"2025-08-07T07:30:32.184",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779922,1754551832194,-151.44,0.00018851,2,"2025-08-07T07:30:32.194",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779923,1754551832203,-151.44,0.00018878,2,"2025-08-07T07:30:32.203",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779924,1754551832214,-315.25692711,0.00018895,2,"2025-08-07T07:30:32.214",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779925,1754551832225,-634.63657693,0.00018895,2,"2025-08-07T07:30:32.225",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779926,1754551832240,-50.10649596,0.00018895,2,"2025-08-07T07:30:32.240",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779927,1754551832250,-277.35679052,0.00018965,2,"2025-08-07T07:30:32.250",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779928,1754551832259,-279.18310033,0.00018986,2,"2025-08-07T07:30:32.259",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779929,1754551832297,-6.44689967,0.00018986,2,"2025-08-07T07:30:32.297",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779930,1754551832308,-500.0,0.00018999,2,"2025-08-07T07:30:32.308",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779931,1754551832318,-500.0,0.00018999,2,"2025-08-07T07:30:32.318",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779932,1754551832329,-282.68273096,0.00018999,2,"2025-08-07T07:30:32.329",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779933,1754551832339,-18945.49327764,0.00019,2,"2025-08-07T07:30:32.339",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779935,1754551832353,-3416.42304463,0.00019,2,"2025-08-07T07:30:32.353",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779958,1754551832567,-1033.3236266,0.00019,2,"2025-08-07T07:30:32.567",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779960,1754551832578,-14021.48001983,0.00019,2,"2025-08-07T07:30:32.578",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779964,1754551832612,-456.7858882,0.00019,2,"2025-08-07T07:30:32.612",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779966,1754551832629,-48403.44926538,0.00019,2,"2025-08-07T07:30:32.629",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779968,1754551832638,-62658.74494266,0.00019,2,"2025-08-07T07:30:32.638",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779970,1754551832648,-293.08,0.00019308,2,"2025-08-07T07:30:32.648",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779972,1754551832657,-150.0,0.00019396,2,"2025-08-07T07:30:32.657",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779974,1754551832667,-1180.01,0.000194,2,"2025-08-07T07:30:32.667",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779976,1754551832676,-150.0,0.0001945,2,"2025-08-07T07:30:32.676",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779978,1754551832685,-526.76845075,0.00019462,2,"2025-08-07T07:30:32.685",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779980,1754551832694,-671.37155488,0.00019527,2,"2025-08-07T07:30:32.694",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779982,1754551832703,-815.97465901,0.00019593,2,"2025-08-07T07:30:32.703",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779984,1754551832714,-960.57776314,0.00019658,2,"2025-08-07T07:30:32.714",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779986,1754551832723,-157.13498,0.000197,2,"2025-08-07T07:30:32.723",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779988,1754551832732,-1105.18086727,0.00019724,2,"2025-08-07T07:30:32.732",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779990,1754551832741,-523.78328,0.0001978,2,"2025-08-07T07:30:32.741",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779992,1754551832751,-1249.7839714,0.00019789,2,"2025-08-07T07:30:32.751",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779994,1754551832760,-6090.98921478,0.000198,2,"2025-08-07T07:30:32.760",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779996,1754551832769,-157.13499,0.0001981,2,"2025-08-07T07:30:32.769",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779998,1754551832779,-1394.38707552,0.00019855,2,"2025-08-07T07:30:32.779",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780000,1754551832788,-160.0,0.00019876,2,"2025-08-07T07:30:32.788",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780002,1754551832798,-202.97250471,0.00019876,2,"2025-08-07T07:30:32.798",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780004,1754551832807,-350.0,0.00019876,2,"2025-08-07T07:30:32.807",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780006,1754551832817,-1000.0,0.00019878,2,"2025-08-07T07:30:32.817",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780008,1754551832826,-153.214,0.00019884,2,"2025-08-07T07:30:32.826",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780010,1754551832836,-1617.47,0.00019884,2,"2025-08-07T07:30:32.836",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780012,1754551832845,-29337.6446,0.00019888,2,"2025-08-07T07:30:32.845",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780014,1754551832854,-180.29266792,0.00019896,2,"2025-08-07T07:30:32.854",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780016,1754551832863,-4976.78697735,0.00019896,2,"2025-08-07T07:30:32.863",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780018,1754551832872,-523.78327,0.00019896,2,"2025-08-07T07:30:32.872",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780020,1754551832882,-523.78328,0.00019896,2,"2025-08-07T07:30:32.882",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780022,1754551832892,-277.45190429,0.00019896,2,"2025-08-07T07:30:32.892",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780024,1754551832901,-151.13716101,0.00019896,2,"2025-08-07T07:30:32.901",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780026,1754551832911,-1000.0,0.00019899,2,"2025-08-07T07:30:32.911",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780028,1754551832920,-7654.30152342,0.000199,2,"2025-08-07T07:30:32.920",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780064,1754551838493,-454.91378637,0.000199,2,"2025-08-07T07:30:38.493",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780066,1754551838504,-354.02513124,0.000199,2,"2025-08-07T07:30:38.504",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780070,1754551838534,-753.53715897,0.000199,2,"2025-08-07T07:30:38.534",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780072,1754551838544,-828.26284103,0.000199,2,"2025-08-07T07:30:38.544",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780076,1754551838575,-377.0,0.000199,2,"2025-08-07T07:30:38.575",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780078,1754551838586,-2297.61459935,0.000199,2,"2025-08-07T07:30:38.586",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780081,1754551838597,-1497.12255962,0.000199,2,"2025-08-07T07:30:38.597",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780083,1754551838607,-77.99213696,0.000199,7,"2025-08-07T07:30:38.607",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780251,1754551840366,-574.8,0.000199,7,"2025-08-07T07:30:40.366",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780253,1754551840377,-375.375,0.000199,7,"2025-08-07T07:30:40.377",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780259,1754551840424,-1371.83286304,0.000199,7,"2025-08-07T07:30:40.424",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780261,1754551840433,-180.29266792,0.000199,2,"2025-08-07T07:30:40.433",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780263,1754551840443,-208.61663813,0.000199,2,"2025-08-07T07:30:40.443",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780265,1754551840455,-68.83526617,0.000199,2,"2025-08-07T07:30:40.455",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780267,1754551840464,-500.52459253,0.0001991,2,"2025-08-07T07:30:40.464",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780269,1754551840476,-23.25868747,0.0001991,2,"2025-08-07T07:30:40.476",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780271,1754551840485,-463.84336673,0.0001992,2,"2025-08-07T07:30:40.485",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780276,1754551840522,-1075.14681292,0.0001992,2,"2025-08-07T07:30:40.522",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780278,1754551840531,-371.11842708,0.0001993,2,"2025-08-07T07:30:40.531",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780572,1754551843214,-274.724352,0.0001993,2,"2025-08-07T07:30:43.214",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780933,1754551846759,-308.15722092,0.0001993,2,"2025-08-07T07:30:46.759",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780935,1754551846769,-809.0,0.0001993,2,"2025-08-07T07:30:46.769",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780937,1754551846778,-1225.474,0.0001993,2,"2025-08-07T07:30:46.778",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780939,1754551846787,-151.0,0.00019975,2,"2025-08-07T07:30:46.787",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780941,1754551846796,-151.0,0.00019975,2,"2025-08-07T07:30:46.796",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780943,1754551846805,-151.0,0.00019975,2,"2025-08-07T07:30:46.805",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780945,1754551846815,-151.0,0.00019975,2,"2025-08-07T07:30:46.815",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780947,1754551846824,-151.0,0.00019975,2,"2025-08-07T07:30:46.824",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780949,1754551846833,-151.0,0.00019975,2,"2025-08-07T07:30:46.833",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780951,1754551846843,-151.0,0.00019975,2,"2025-08-07T07:30:46.843",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780953,1754551846852,-165.21063,0.00019975,2,"2025-08-07T07:30:46.852",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780955,1754551846862,-151.0,0.00019978,2,"2025-08-07T07:30:46.862",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780957,1754551846871,-156.44262,0.00019978,2,"2025-08-07T07:30:46.871",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780959,1754551846881,-151.0,0.00019978,2,"2025-08-07T07:30:46.881",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780961,1754551846891,-151.0,0.00019978,2,"2025-08-07T07:30:46.891",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780963,1754551846900,-151.0,0.00019978,2,"2025-08-07T07:30:46.900",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780965,1754551846910,-151.0,0.00019978,2,"2025-08-07T07:30:46.910",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780967,1754551846920,-152.665008,0.00019978,2,"2025-08-07T07:30:46.920",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780969,1754551846929,-153.957675,0.00019978,2,"2025-08-07T07:30:46.929",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780971,1754551846939,-175.790721,0.00019978,2,"2025-08-07T07:30:46.939",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780973,1754551846948,-188.784931,0.00019978,2,"2025-08-07T07:30:46.948",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780975,1754551846957,-151.0,0.00019978,2,"2025-08-07T07:30:46.957",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780977,1754551846967,-151.0,0.00019978,2,"2025-08-07T07:30:46.967",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780979,1754551846980,-151.0,0.00019978,2,"2025-08-07T07:30:46.980",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780981,1754551846989,-151.0,0.00019978,2,"2025-08-07T07:30:46.989",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780983,1754551846998,-151.0,0.00019978,2,"2025-08-07T07:30:46.998",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780984,1754551847007,-151.0,0.00019978,2,"2025-08-07T07:30:47.007",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780986,1754551847017,-151.0,0.00019978,2,"2025-08-07T07:30:47.017",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780988,1754551847026,-152.663704,0.00019978,2,"2025-08-07T07:30:47.026",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780990,1754551847036,-151.0,0.00019978,2,"2025-08-07T07:30:47.036",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780992,1754551847045,-151.0,0.00019978,2,"2025-08-07T07:30:47.045",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780994,1754551847056,-151.0,0.00019978,2,"2025-08-07T07:30:47.056",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780996,1754551847066,-151.0,0.00019978,2,"2025-08-07T07:30:47.066",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780998,1754551847075,-151.0,0.00019978,2,"2025-08-07T07:30:47.075",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781000,1754551847084,-151.0,0.00019978,2,"2025-08-07T07:30:47.084",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781002,1754551847094,-151.0,0.00019978,2,"2025-08-07T07:30:47.094",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781004,1754551847104,-154.216233,0.00019978,2,"2025-08-07T07:30:47.104",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781006,1754551847115,-151.0,0.00019978,2,"2025-08-07T07:30:47.115",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781008,1754551847124,-151.0,0.00019978,2,"2025-08-07T07:30:47.124",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781010,1754551847134,-151.0,0.00019978,2,"2025-08-07T07:30:47.134",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781012,1754551847144,-151.0,0.00019978,2,"2025-08-07T07:30:47.144",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781014,1754551847153,-151.0,0.00019978,2,"2025-08-07T07:30:47.153",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781016,1754551847163,-151.0,0.00019978,2,"2025-08-07T07:30:47.163",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781018,1754551847172,-158.343467,0.00019978,2,"2025-08-07T07:30:47.172",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781020,1754551847182,-160.059017,0.00019978,2,"2025-08-07T07:30:47.182",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781022,1754551847191,-151.0,0.00019978,2,"2025-08-07T07:30:47.191",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781024,1754551847201,-151.0,0.00019978,2,"2025-08-07T07:30:47.201",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781026,1754551847210,-151.0,0.00019978,2,"2025-08-07T07:30:47.210",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781028,1754551847220,-151.0,0.00019978,2,"2025-08-07T07:30:47.220",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781030,1754551847229,-187.04792,0.00019978,2,"2025-08-07T07:30:47.229",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781032,1754551847239,-151.858231,0.00019978,2,"2025-08-07T07:30:47.239",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781034,1754551847250,-151.0,0.00019978,2,"2025-08-07T07:30:47.250",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781036,1754551847259,-151.0,0.00019978,2,"2025-08-07T07:30:47.259",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781038,1754551847268,-212.481356,0.00019978,2,"2025-08-07T07:30:47.268",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781040,1754551847277,-151.0,0.00019978,2,"2025-08-07T07:30:47.277",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781042,1754551847287,-151.0,0.00019978,2,"2025-08-07T07:30:47.287",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781044,1754551847296,-151.0,0.00019978,2,"2025-08-07T07:30:47.296",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781046,1754551847305,-151.0,0.00019978,2,"2025-08-07T07:30:47.305",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781048,1754551847314,-151.0,0.00019978,2,"2025-08-07T07:30:47.314",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781050,1754551847323,-151.0,0.00019978,2,"2025-08-07T07:30:47.323",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781052,1754551847332,-151.0,0.00019978,2,"2025-08-07T07:30:47.332",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781054,1754551847341,-151.0,0.00019978,2,"2025-08-07T07:30:47.341",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781056,1754551847350,-151.0,0.00019978,2,"2025-08-07T07:30:47.350",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781057,1754551847359,-151.0,0.00019978,2,"2025-08-07T07:30:47.359",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781059,1754551847368,-203.863616,0.00019978,2,"2025-08-07T07:30:47.368",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781062,1754551847378,-151.0,0.00019978,2,"2025-08-07T07:30:47.378",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781063,1754551847387,-154.170189,0.00019978,2,"2025-08-07T07:30:47.387",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781066,1754551847396,-151.0,0.00019978,2,"2025-08-07T07:30:47.396",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781067,1754551847405,-151.0,0.00019978,2,"2025-08-07T07:30:47.405",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781069,1754551847414,-151.0,0.00019978,2,"2025-08-07T07:30:47.414",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781072,1754551847424,-278.129034,0.00019978,2,"2025-08-07T07:30:47.424",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781074,1754551847434,-151.0,0.00019978,2,"2025-08-07T07:30:47.434",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781076,1754551847443,-1720.717896,0.00019978,2,"2025-08-07T07:30:47.443",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781078,1754551847452,-1720.717896,0.00019978,2,"2025-08-07T07:30:47.452",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781079,1754551847461,-1720.717896,0.00019978,2,"2025-08-07T07:30:47.461",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781081,1754551847471,-1720.717896,0.00019978,2,"2025-08-07T07:30:47.471",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781083,1754551847480,-151.0,0.00019978,2,"2025-08-07T07:30:47.480",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781085,1754551847490,-151.0,0.00019978,2,"2025-08-07T07:30:47.490",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781087,1754551847499,-151.0,0.00019978,2,"2025-08-07T07:30:47.499",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781089,1754551847508,-151.0,0.00019978,2,"2025-08-07T07:30:47.508",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781091,1754551847517,-151.0,0.00019978,2,"2025-08-07T07:30:47.517",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781093,1754551847527,-151.0,0.00019978,2,"2025-08-07T07:30:47.527",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781095,1754551847536,-234.302356,0.00019978,2,"2025-08-07T07:30:47.536",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781097,1754551847545,-151.0,0.00019978,2,"2025-08-07T07:30:47.545",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781099,1754551847555,-151.0,0.00019978,2,"2025-08-07T07:30:47.555",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781101,1754551847564,-151.0,0.00019978,2,"2025-08-07T07:30:47.564",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781104,1754551847573,-151.0,0.00019978,2,"2025-08-07T07:30:47.573",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781105,1754551847583,-151.0,0.00019978,2,"2025-08-07T07:30:47.583",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781107,1754551847592,-151.0,0.00019978,2,"2025-08-07T07:30:47.592",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781109,1754551847601,-151.0,0.00019978,2,"2025-08-07T07:30:47.601",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781111,1754551847611,-151.0,0.00019978,2,"2025-08-07T07:30:47.611",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781114,1754551847620,-420.832803,0.00019978,2,"2025-08-07T07:30:47.620",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781115,1754551847630,-420.832803,0.00019978,2,"2025-08-07T07:30:47.630",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781117,1754551847639,-420.832803,0.00019978,2,"2025-08-07T07:30:47.639",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781120,1754551847648,-420.832803,0.00019978,2,"2025-08-07T07:30:47.648",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781121,1754551847658,-151.0,0.00019978,2,"2025-08-07T07:30:47.658",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781124,1754551847667,-151.0,0.00019978,2,"2025-08-07T07:30:47.667",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781126,1754551847676,-151.0,0.00019978,2,"2025-08-07T07:30:47.676",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781127,1754551847685,-151.0,0.00019978,2,"2025-08-07T07:30:47.685",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781129,1754551847695,-151.0,0.00019978,2,"2025-08-07T07:30:47.695",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781131,1754551847704,-192.881508,0.00019978,2,"2025-08-07T07:30:47.704",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781160,1754551847940,-151.0,0.00019978,2,"2025-08-07T07:30:47.940",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781164,1754551847996,-151.0,0.00019978,2,"2025-08-07T07:30:47.996",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781166,1754551848006,-333.033412,0.00019978,2,"2025-08-07T07:30:48.006",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781168,1754551848017,-333.033412,0.00019978,2,"2025-08-07T07:30:48.017",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781170,1754551848026,-333.033412,0.00019978,2,"2025-08-07T07:30:48.026",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781172,1754551848036,-333.033412,0.00019978,2,"2025-08-07T07:30:48.036",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781174,1754551848051,-151.0,0.00019978,2,"2025-08-07T07:30:48.051",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781176,1754551848061,-151.0,0.00019978,2,"2025-08-07T07:30:48.061",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781178,1754551848071,-151.0,0.00019978,2,"2025-08-07T07:30:48.071",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781180,1754551848080,-500.0,0.00019986,2,"2025-08-07T07:30:48.080",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781182,1754551848089,-500.0,0.00019986,2,"2025-08-07T07:30:48.089",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781184,1754551848099,-700.0,0.00019986,2,"2025-08-07T07:30:48.099",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781185,1754551848108,-1683.59328378,0.00019986,2,"2025-08-07T07:30:48.108",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781188,1754551848117,-1000.0,0.00019987,2,"2025-08-07T07:30:48.117",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781190,1754551848126,-247.44483437,0.00019987,2,"2025-08-07T07:30:48.126",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781191,1754551848135,-500.0,0.00019987,2,"2025-08-07T07:30:48.135",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781193,1754551848145,-500.0,0.00019987,2,"2025-08-07T07:30:48.145",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781195,1754551848154,-226.74096701,0.00019987,2,"2025-08-07T07:30:48.154",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781197,1754551848163,-414.85969558,0.00019987,2,"2025-08-07T07:30:48.163",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781199,1754551848172,-168.39762488,0.00019987,2,"2025-08-07T07:30:48.172",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781201,1754551848181,-290.4017869,0.00019987,2,"2025-08-07T07:30:48.181",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781203,1754551848191,-162.298649,0.00019988,2,"2025-08-07T07:30:48.191",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781205,1754551848201,-154.459217,0.00019988,2,"2025-08-07T07:30:48.201",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781207,1754551848210,-151.0,0.00019988,2,"2025-08-07T07:30:48.210",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781209,1754551848220,-254.880703,0.00019988,2,"2025-08-07T07:30:48.220",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781211,1754551848229,-151.0,0.00019988,2,"2025-08-07T07:30:48.229",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781213,1754551848239,-151.0,0.00019988,2,"2025-08-07T07:30:48.239",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781215,1754551848248,-151.0,0.00019988,2,"2025-08-07T07:30:48.248",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781217,1754551848258,-151.0,0.00019988,2,"2025-08-07T07:30:48.258",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781219,1754551848267,-151.0,0.00019988,2,"2025-08-07T07:30:48.267",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781221,1754551848278,-154.016332,0.00019988,2,"2025-08-07T07:30:48.278",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781223,1754551848288,-151.0,0.00019988,2,"2025-08-07T07:30:48.288",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781225,1754551848297,-151.0,0.00019988,2,"2025-08-07T07:30:48.297",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781227,1754551848307,-151.0,0.00019988,2,"2025-08-07T07:30:48.307",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781229,1754551848316,-151.0,0.00019988,2,"2025-08-07T07:30:48.316",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781231,1754551848326,-151.0,0.00019988,2,"2025-08-07T07:30:48.326",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781233,1754551848336,-151.0,0.00019988,2,"2025-08-07T07:30:48.336",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781235,1754551848346,-151.0,0.00019988,2,"2025-08-07T07:30:48.346",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781237,1754551848355,-151.0,0.00019988,2,"2025-08-07T07:30:48.355",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781239,1754551848364,-151.0,0.00019988,2,"2025-08-07T07:30:48.364",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781241,1754551848374,-151.0,0.00019988,2,"2025-08-07T07:30:48.374",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781243,1754551848383,-151.0,0.00019988,2,"2025-08-07T07:30:48.383",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781245,1754551848392,-151.0,0.00019988,2,"2025-08-07T07:30:48.392",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781247,1754551848401,-157.173716,0.00019988,2,"2025-08-07T07:30:48.401",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781249,1754551848411,-151.0,0.00019988,2,"2025-08-07T07:30:48.411",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781251,1754551848420,-204.065423,0.00019988,2,"2025-08-07T07:30:48.420",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781253,1754551848429,-151.0,0.00019988,2,"2025-08-07T07:30:48.429",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781255,1754551848439,-151.0,0.00019988,2,"2025-08-07T07:30:48.439",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781257,1754551848448,-156.462131,0.00019988,2,"2025-08-07T07:30:48.448",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781259,1754551848458,-151.0,0.00019988,2,"2025-08-07T07:30:48.458",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781261,1754551848467,-152.4965,0.00019988,2,"2025-08-07T07:30:48.467",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781263,1754551848476,-151.0,0.00019988,2,"2025-08-07T07:30:48.476",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781265,1754551848486,-151.0,0.00019988,2,"2025-08-07T07:30:48.486",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781267,1754551848495,-1720.717896,0.00019988,2,"2025-08-07T07:30:48.495",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781269,1754551848504,-1720.717896,0.00019988,2,"2025-08-07T07:30:48.504",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781271,1754551848514,-250.0,0.00019988,2,"2025-08-07T07:30:48.514",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781273,1754551848524,-150.0,0.00019988,2,"2025-08-07T07:30:48.524",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781274,1754551848534,-151.0,0.00019988,2,"2025-08-07T07:30:48.534",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781276,1754551848544,-151.0,0.00019988,2,"2025-08-07T07:30:48.544",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781278,1754551848553,-151.0,0.00019988,2,"2025-08-07T07:30:48.553",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781280,1754551848563,-151.0,0.00019988,2,"2025-08-07T07:30:48.563",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781282,1754551848572,-151.0,0.00019988,2,"2025-08-07T07:30:48.572",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781284,1754551848581,-1000.0,0.00019995,2,"2025-08-07T07:30:48.581",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781286,1754551848590,-1024.4208,0.00019995,2,"2025-08-07T07:30:48.590",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781288,1754551848600,-420.832803,0.00019995,2,"2025-08-07T07:30:48.600",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781290,1754551848609,-420.832803,0.00019995,2,"2025-08-07T07:30:48.609",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781292,1754551848619,-249.227757,0.00019995,2,"2025-08-07T07:30:48.619",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781294,1754551848628,-333.033412,0.00019995,2,"2025-08-07T07:30:48.628",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781296,1754551848637,-333.033412,0.00019995,2,"2025-08-07T07:30:48.637",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781298,1754551848647,-151.0,0.00019996,2,"2025-08-07T07:30:48.647",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781300,1754551848656,-154.029013,0.00019996,2,"2025-08-07T07:30:48.656",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781302,1754551848665,-151.0,0.00019996,2,"2025-08-07T07:30:48.665",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781304,1754551848675,-151.0,0.00019996,2,"2025-08-07T07:30:48.675",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781306,1754551848684,-152.093471,0.00019996,2,"2025-08-07T07:30:48.684",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781308,1754551848694,-172.948643,0.00019996,2,"2025-08-07T07:30:48.694",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781310,1754551848703,-151.0,0.00019996,2,"2025-08-07T07:30:48.703",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781312,1754551848713,-151.0,0.00019996,2,"2025-08-07T07:30:48.713",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781314,1754551848722,-151.0,0.00019996,2,"2025-08-07T07:30:48.722",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781316,1754551848732,-151.0,0.00019996,2,"2025-08-07T07:30:48.732",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781318,1754551848742,-151.0,0.00019996,2,"2025-08-07T07:30:48.742",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781320,1754551848752,-151.0,0.00019996,2,"2025-08-07T07:30:48.752",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781322,1754551848761,-151.0,0.00019996,2,"2025-08-07T07:30:48.761",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781324,1754551848771,-151.0,0.00019996,2,"2025-08-07T07:30:48.771",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781326,1754551848780,-275.317996,0.00019996,2,"2025-08-07T07:30:48.780",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781328,1754551848790,-1240.643168,0.00019996,7,"2025-08-07T07:30:48.790",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781330,1754551848799,-151.0,0.00019996,2,"2025-08-07T07:30:48.799",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781332,1754551848809,-151.0,0.00019996,2,"2025-08-07T07:30:48.809",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781334,1754551848819,-151.0,0.00019996,2,"2025-08-07T07:30:48.819",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781336,1754551848828,-237.644789,0.00019996,2,"2025-08-07T07:30:48.828",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781338,1754551848837,-151.0,0.00019996,2,"2025-08-07T07:30:48.837",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781340,1754551848847,-151.0,0.00019996,2,"2025-08-07T07:30:48.847",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781342,1754551848856,-209.50392,0.00019996,2,"2025-08-07T07:30:48.856",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781344,1754551848866,-151.0,0.00019996,2,"2025-08-07T07:30:48.866",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781346,1754551848876,-151.0,0.00019996,2,"2025-08-07T07:30:48.876",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781348,1754551848885,-151.0,0.00019996,2,"2025-08-07T07:30:48.885",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781350,1754551848895,-151.0,0.00019996,2,"2025-08-07T07:30:48.895",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781352,1754551848905,-151.0,0.00019996,2,"2025-08-07T07:30:48.905",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781354,1754551848914,-9208.0634802,0.00019996,2,"2025-08-07T07:30:48.914",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781356,1754551848923,-45288.7874999,0.00019996,2,"2025-08-07T07:30:48.923",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781358,1754551848932,-151.0,0.00019996,2,"2025-08-07T07:30:48.932",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781360,1754551848942,-288.014815,0.00019996,2,"2025-08-07T07:30:48.942",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781362,1754551848952,-151.0,0.00019996,2,"2025-08-07T07:30:48.952",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781363,1754551848962,-151.0,0.00019996,2,"2025-08-07T07:30:48.962",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781364,1754551848975,-151.0,0.00019996,2,"2025-08-07T07:30:48.975",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781365,1754551848984,-151.0,0.00019996,2,"2025-08-07T07:30:48.984",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781366,1754551848994,-151.0,0.00019996,2,"2025-08-07T07:30:48.994",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781367,1754551849003,-23034.96439128,0.00019996,2,"2025-08-07T07:30:49.003",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781460,1754551849931,-825.5639399,0.00019996,2,"2025-08-07T07:30:49.931",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781464,1754551849963,-21428.25916872,0.00019996,2,"2025-08-07T07:30:49.963",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781466,1754551849977,-1720.717896,0.00019996,2,"2025-08-07T07:30:49.977",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781468,1754551849987,-1720.717896,0.00019996,2,"2025-08-07T07:30:49.987",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781470,1754551849996,-1720.717896,0.00019996,2,"2025-08-07T07:30:49.996",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781472,1754551850005,-1720.717896,0.00019996,2,"2025-08-07T07:30:50.005",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781474,1754551850015,-1720.717896,0.00019996,2,"2025-08-07T07:30:50.015",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781476,1754551850024,-1720.717896,0.00019996,2,"2025-08-07T07:30:50.024",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781478,1754551850033,-1720.717896,0.00019996,2,"2025-08-07T07:30:50.033",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781480,1754551850043,-1720.717896,0.00019996,2,"2025-08-07T07:30:50.043",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781482,1754551850053,-318.68145942,0.00019996,2,"2025-08-07T07:30:50.053",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783811,1754551916093,175.0,0.00019073,7,"2025-08-07T07:31:56.093",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783822,1754551978913,4092.33237616,0.000165,2,"2025-08-07T07:32:58.913",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783843,1754552024662,205.58,0.00015068,2,"2025-08-07T07:33:44.662",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783844,1754552024730,205.58,0.00016718,2,"2025-08-07T07:33:44.730",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783893,1754552272516,236.06,0.00018924,3,"2025-08-07T07:37:52.516",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783895,1754552286669,1000.0,0.00018682,4,"2025-08-07T07:38:06.669",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783931,1754552404474,218.6,0.00013699,2,"2025-08-07T07:40:04.474",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783939,1754552405789,1000.0,0.00018478,4,"2025-08-07T07:40:05.789",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783940,1754552405857,1000.0,0.0001878,4,"2025-08-07T07:40:05.857",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783953,1754552490621,666.0,0.00018908,3,"2025-08-07T07:41:30.621",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783998,1754552701222,152.0,0.00019259,6,"2025-08-07T07:45:01.222",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783999,1754552701577,152.0,0.00018169,5,"2025-08-07T07:45:01.577",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784000,1754552701935,152.0,0.00017079,4,"2025-08-07T07:45:01.935",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784001,1754552702259,152.0,0.00015989,3,"2025-08-07T07:45:02.259",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784026,1754552805840,515.0,0.00017694,2,"2025-08-07T07:46:45.840",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784036,1754552847209,175.0,0.00018759,7,"2025-08-07T07:47:27.209",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784045,1754552896353,5511.0,0.000195,3,"2025-08-07T07:48:16.353",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784056,1754552928447,5511.0,0.000195,3,"2025-08-07T07:48:48.447",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784067,1754552961122,1676.46317015,0.000193,3,"2025-08-07T07:49:21.122",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784076,1754553004223,1000.0,0.00018317,4,"2025-08-07T07:50:04.223",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784077,1754553004360,1000.0,0.00018513,4,"2025-08-07T07:50:04.360",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784086,1754553026145,5511.0,0.00019,3,"2025-08-07T07:50:26.145",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784098,1754553032415,-285.498,0.00018267,2,"2025-08-07T07:50:32.415",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784099,1754553032424,-205.58,0.00018367,2,"2025-08-07T07:50:32.424",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784100,1754553032434,-56947.0,0.000185,2,"2025-08-07T07:50:32.434",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784101,1754553032444,-1200.0,0.00018566,2,"2025-08-07T07:50:32.444",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784102,1754553032454,-165.0,0.00018566,2,"2025-08-07T07:50:32.454",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784103,1754553032463,-1200.0,0.00018566,2,"2025-08-07T07:50:32.463",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784104,1754553032473,-161.22521196,0.00018567,2,"2025-08-07T07:50:32.473",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784105,1754553032484,-150.0,0.00018567,2,"2025-08-07T07:50:32.484",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784106,1754553032493,-150.0,0.00018567,2,"2025-08-07T07:50:32.493",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784107,1754553032503,-150.0,0.00018567,2,"2025-08-07T07:50:32.503",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784108,1754553032513,-150.0,0.00018567,2,"2025-08-07T07:50:32.513",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784109,1754553032522,-150.0,0.00018567,2,"2025-08-07T07:50:32.522",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784110,1754553032532,-150.0,0.00018567,2,"2025-08-07T07:50:32.532",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784111,1754553032541,-151.00101726,0.00018567,2,"2025-08-07T07:50:32.541",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784112,1754553032551,-162.04022789,0.00018567,2,"2025-08-07T07:50:32.551",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784113,1754553032561,-173.52,0.00018833,2,"2025-08-07T07:50:32.561",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784114,1754553032570,-200.0,0.00018905,2,"2025-08-07T07:50:32.570",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784115,1754553032581,-201.86,0.00018935,2,"2025-08-07T07:50:32.581",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784116,1754553032591,-1000.0,0.00018997,2,"2025-08-07T07:50:32.591",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784117,1754553032602,-785.92,0.0001901,2,"2025-08-07T07:50:32.602",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784118,1754553032612,-156.01,0.00019178,2,"2025-08-07T07:50:32.612",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784119,1754553032621,-3320.62,0.00019178,2,"2025-08-07T07:50:32.621",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784120,1754553032632,-172.73,0.00019333,2,"2025-08-07T07:50:32.632",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784121,1754553032641,-600.0,0.00019333,2,"2025-08-07T07:50:32.641",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784122,1754553032650,-5511.0,0.000195,5,"2025-08-07T07:50:32.650",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784123,1754553032660,-168.25,0.0001952,2,"2025-08-07T07:50:32.660",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784124,1754553032669,-277.35679052,0.00019538,2,"2025-08-07T07:50:32.669",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784125,1754553032681,-5888.0,0.0001955,2,"2025-08-07T07:50:32.681",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784126,1754553032691,-5888.0,0.00019582,2,"2025-08-07T07:50:32.691",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784127,1754553032700,-668.13469834,0.00019588,2,"2025-08-07T07:50:32.700",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784128,1754553032710,-1088.01842635,0.00019596,2,"2025-08-07T07:50:32.710",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784129,1754553032719,-1073.06489022,0.00019596,2,"2025-08-07T07:50:32.719",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784130,1754553032728,-150.0,0.00019599,4,"2025-08-07T07:50:32.728",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784132,1754553032737,-5888.0,0.00019691,2,"2025-08-07T07:50:32.737",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784134,1754553032747,-173.52,0.00019775,2,"2025-08-07T07:50:32.747",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784135,1754553032756,-189.14396,0.000198,2,"2025-08-07T07:50:32.756",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784136,1754553032765,-1293.976,0.00019805,2,"2025-08-07T07:50:32.765",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784137,1754553032775,-5888.0,0.00019834,2,"2025-08-07T07:50:32.775",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784138,1754553032784,-302.66771322,0.00019866,2,"2025-08-07T07:50:32.784",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784139,1754553032794,-500.0,0.00019866,2,"2025-08-07T07:50:32.794",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784140,1754553032803,-600.0,0.00019866,2,"2025-08-07T07:50:32.803",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784141,1754553032812,-160.0,0.00019866,2,"2025-08-07T07:50:32.812",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784142,1754553032822,-500.0,0.00019866,2,"2025-08-07T07:50:32.822",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784143,1754553032831,-375.15703933,0.00019866,2,"2025-08-07T07:50:32.831",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784144,1754553032841,-8125.0667,0.00019878,2,"2025-08-07T07:50:32.841",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784145,1754553032850,-4479.10827957,0.00019896,2,"2025-08-07T07:50:32.850",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784146,1754553032859,-151.13716097,0.000199,2,"2025-08-07T07:50:32.859",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784147,1754553032869,-5888.0,0.00019923,2,"2025-08-07T07:50:32.869",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784148,1754553032879,-809.0,0.0001993,2,"2025-08-07T07:50:32.879",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784149,1754553032888,-5888.0,0.00019947,2,"2025-08-07T07:50:32.888",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784150,1754553032897,-151.0,0.00019975,2,"2025-08-07T07:50:32.897",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784151,1754553032907,-151.0,0.00019975,2,"2025-08-07T07:50:32.907",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784152,1754553032916,-151.0,0.00019975,2,"2025-08-07T07:50:32.916",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784153,1754553032925,-151.0,0.00019975,2,"2025-08-07T07:50:32.925",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784155,1754553032934,-151.0,0.00019975,2,"2025-08-07T07:50:32.934",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784156,1754553032944,-151.0,0.00019975,2,"2025-08-07T07:50:32.944",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784157,1754553032953,-151.0,0.00019975,2,"2025-08-07T07:50:32.953",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784158,1754553032962,-151.0,0.00019975,2,"2025-08-07T07:50:32.962",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784159,1754553032971,-151.0,0.00019975,2,"2025-08-07T07:50:32.971",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784161,1754553032981,-151.0,0.00019978,2,"2025-08-07T07:50:32.981",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784162,1754553032990,-151.0,0.00019978,2,"2025-08-07T07:50:32.990",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784164,1754553032999,-151.0,0.00019978,2,"2025-08-07T07:50:32.999",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784165,1754553033008,-151.0,0.00019978,2,"2025-08-07T07:50:33.008",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784166,1754553033018,-151.0,0.00019978,2,"2025-08-07T07:50:33.018",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784167,1754553033027,-151.0,0.00019978,2,"2025-08-07T07:50:33.027",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784168,1754553033037,-151.0,0.00019978,2,"2025-08-07T07:50:33.037",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784169,1754553033047,-700.0,0.00019986,2,"2025-08-07T07:50:33.047",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784170,1754553033057,-500.0,0.00019986,2,"2025-08-07T07:50:33.057",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784171,1754553033067,-500.0,0.00019986,2,"2025-08-07T07:50:33.067",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784172,1754553033076,-291.165895,0.00019988,2,"2025-08-07T07:50:33.076",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784173,1754553033086,-151.0,0.00019988,2,"2025-08-07T07:50:33.086",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784174,1754553033095,-151.0,0.00019988,2,"2025-08-07T07:50:33.095",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784175,1754553033104,-1020.51,0.00019995,2,"2025-08-07T07:50:33.104",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784176,1754553033114,-1000.0,0.00019995,2,"2025-08-07T07:50:33.114",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784177,1754553033123,-173.21138406,0.00019995,2,"2025-08-07T07:50:33.123",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784178,1754553033133,-500.0,0.00019995,2,"2025-08-07T07:50:33.133",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784179,1754553033142,-203.28125083,0.00019995,2,"2025-08-07T07:50:33.142",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784180,1754553033152,-358.71867691,0.00019995,2,"2025-08-07T07:50:33.152",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784181,1754553033162,-151.0,0.00019996,2,"2025-08-07T07:50:33.162",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784182,1754553033172,-151.0,0.00019996,2,"2025-08-07T07:50:33.172",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784183,1754553033182,-151.0,0.00019996,2,"2025-08-07T07:50:33.182",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784184,1754553033192,-151.0,0.00019996,2,"2025-08-07T07:50:33.192",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784185,1754553033202,-151.0,0.00019996,2,"2025-08-07T07:50:33.202",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784186,1754553033211,-151.0,0.00019996,2,"2025-08-07T07:50:33.211",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784187,1754553033221,-151.0,0.00019996,2,"2025-08-07T07:50:33.221",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784188,1754553033231,-151.0,0.00019996,2,"2025-08-07T07:50:33.231",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784189,1754553033242,-151.0,0.00019996,2,"2025-08-07T07:50:33.242",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784190,1754553033252,-256.775204,0.00019996,2,"2025-08-07T07:50:33.252",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784191,1754553033263,-151.0,0.00019996,2,"2025-08-07T07:50:33.263",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784192,1754553033275,-217.194013,0.00019996,2,"2025-08-07T07:50:33.275",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784193,1754553033285,-151.0,0.00019996,2,"2025-08-07T07:50:33.285",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784194,1754553033295,-151.0,0.00019996,2,"2025-08-07T07:50:33.295",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784195,1754553033305,-151.0,0.00019996,2,"2025-08-07T07:50:33.305",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784196,1754553033315,-297.875122,0.00019996,2,"2025-08-07T07:50:33.315",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784197,1754553033325,-151.0,0.00019996,2,"2025-08-07T07:50:33.325",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784198,1754553033335,-151.0,0.00019996,2,"2025-08-07T07:50:33.335",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784199,1754553033345,-151.0,0.00019996,2,"2025-08-07T07:50:33.345",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784200,1754553033354,-151.0,0.00019996,2,"2025-08-07T07:50:33.354",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784201,1754553033364,-162.306151,0.00019996,2,"2025-08-07T07:50:33.364",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784202,1754553033374,-159.610408,0.00019996,2,"2025-08-07T07:50:33.374",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784203,1754553033383,-262.411664,0.00019996,2,"2025-08-07T07:50:33.383",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784204,1754553033393,-151.0,0.00019996,2,"2025-08-07T07:50:33.393",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784205,1754553033402,-151.0,0.00019996,2,"2025-08-07T07:50:33.402",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784206,1754553033411,-151.0,0.00019996,2,"2025-08-07T07:50:33.411",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784207,1754553033421,-151.0,0.00019996,2,"2025-08-07T07:50:33.421",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784208,1754553033430,-151.0,0.00019996,2,"2025-08-07T07:50:33.430",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784210,1754553033440,-151.0,0.00019996,2,"2025-08-07T07:50:33.440",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784212,1754553033450,-151.0,0.00019996,2,"2025-08-07T07:50:33.450",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784214,1754553033460,-151.0,0.00019996,2,"2025-08-07T07:50:33.460",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784216,1754553033470,-151.0,0.00019996,2,"2025-08-07T07:50:33.470",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784218,1754553033479,-151.0,0.00019996,2,"2025-08-07T07:50:33.479",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784220,1754553033489,-248.25195,0.00019996,2,"2025-08-07T07:50:33.489",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784222,1754553033499,-200.0,0.00019996,2,"2025-08-07T07:50:33.499",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784224,1754553033508,-209.876971,0.00019996,2,"2025-08-07T07:50:33.508",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784226,1754553033519,-151.689727,0.00019996,2,"2025-08-07T07:50:33.519",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784228,1754553033528,-151.0,0.00019996,2,"2025-08-07T07:50:33.528",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784230,1754553033538,-151.0,0.00019996,2,"2025-08-07T07:50:33.538",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784231,1754553033548,-151.0,0.00019996,2,"2025-08-07T07:50:33.548",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784233,1754553033557,-151.0,0.00019996,2,"2025-08-07T07:50:33.557",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784235,1754553033567,-151.0,0.00019996,2,"2025-08-07T07:50:33.567",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784236,1754553033577,-169.301179,0.00019996,2,"2025-08-07T07:50:33.577",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784237,1754553033587,-200.0,0.00019996,2,"2025-08-07T07:50:33.587",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784238,1754553033597,-294.582963,0.00019996,2,"2025-08-07T07:50:33.597",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784239,1754553033607,-294.582963,0.00019996,2,"2025-08-07T07:50:33.607",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784240,1754553033616,-294.582963,0.00019996,2,"2025-08-07T07:50:33.616",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784241,1754553033626,-151.0,0.00019996,2,"2025-08-07T07:50:33.626",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784243,1754553033636,-151.0,0.00019996,2,"2025-08-07T07:50:33.636",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784244,1754553033646,-151.0,0.00019996,2,"2025-08-07T07:50:33.646",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784245,1754553033655,-38469.133,0.00019996,2,"2025-08-07T07:50:33.655",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784246,1754553033664,-200.0,0.00019996,2,"2025-08-07T07:50:33.664",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784247,1754553033674,-5523.7595269,0.00019996,2,"2025-08-07T07:50:33.674",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784248,1754553033688,-151.0,0.00019996,2,"2025-08-07T07:50:33.688",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784249,1754553033698,-151.0,0.00019996,2,"2025-08-07T07:50:33.698",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784250,1754553033707,-690.392264,0.00019996,2,"2025-08-07T07:50:33.707",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784251,1754553033718,-39814.83,0.00019996,2,"2025-08-07T07:50:33.718",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784252,1754553033729,-39814.83,0.00019996,2,"2025-08-07T07:50:33.729",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784253,1754553033738,-151.0,0.00019996,2,"2025-08-07T07:50:33.738",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784254,1754553033747,-151.0,0.00019996,2,"2025-08-07T07:50:33.747",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784255,1754553033757,-29989.1344132,0.00019996,2,"2025-08-07T07:50:33.757",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784256,1754553033767,-13064.9745,0.00019996,2,"2025-08-07T07:50:33.767",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784257,1754553033776,-233.123388,0.00019996,2,"2025-08-07T07:50:33.776",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784258,1754553033786,-233.123388,0.00019996,2,"2025-08-07T07:50:33.786",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784259,1754553033796,-233.123388,0.00019996,2,"2025-08-07T07:50:33.796",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784260,1754553033806,-233.123388,0.00019996,2,"2025-08-07T07:50:33.806",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784261,1754553033816,-233.123388,0.00019996,2,"2025-08-07T07:50:33.816",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784262,1754553033826,-233.123388,0.00019996,2,"2025-08-07T07:50:33.826",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784263,1754553033836,-233.123388,0.00019996,2,"2025-08-07T07:50:33.836",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784264,1754553033847,-233.123388,0.00019996,2,"2025-08-07T07:50:33.847",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784265,1754553033857,-233.123388,0.00019996,2,"2025-08-07T07:50:33.857",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784266,1754553033867,-233.123388,0.00019996,2,"2025-08-07T07:50:33.867",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784267,1754553033877,-39499.21143257,0.00019996,2,"2025-08-07T07:50:33.877",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784268,1754553034972,-666.0,0.00019996,2,"2025-08-07T07:50:34.972",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784269,1754553035158,-641.94643678,0.00019996,2,"2025-08-07T07:50:35.158",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784270,1754553035170,-878.94188727,0.00019996,2,"2025-08-07T07:50:35.170",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784271,1754553035182,-1034.35224328,0.00019996,2,"2025-08-07T07:50:35.182",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784272,1754553035191,-151.0,0.00019996,2,"2025-08-07T07:50:35.191",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784273,1754553035201,-285.408973,0.00019996,2,"2025-08-07T07:50:35.201",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784274,1754553035211,-151.0,0.00019996,2,"2025-08-07T07:50:35.211",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784275,1754553035221,-151.0,0.00019996,2,"2025-08-07T07:50:35.221",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784276,1754553035231,-242.447554,0.00019996,2,"2025-08-07T07:50:35.231",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784277,1754553035240,-200.17601606,0.00019996,2,"2025-08-07T07:50:35.240",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784278,1754553035252,-3952.22562883,0.00019996,2,"2025-08-07T07:50:35.252",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784279,1754553035263,-505.0,0.00019996,2,"2025-08-07T07:50:35.263",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784280,1754553035338,-7344.97704019,0.00019996,2,"2025-08-07T07:50:35.338",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784281,1754553035352,-118.24781492,0.00019996,2,"2025-08-07T07:50:35.352",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784282,1754553035362,-200.0,0.00019996,2,"2025-08-07T07:50:35.362",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784283,1754553035371,-234.55718608,0.00019998,2,"2025-08-07T07:50:35.371",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784284,1754553035383,-410.2627357,0.00019998,2,"2025-08-07T07:50:35.383",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784295,1754553038562,-151.0,0.00019996,2,"2025-08-07T07:50:38.562",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784297,1754553038572,-151.0,0.00019996,2,"2025-08-07T07:50:38.572",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784300,1754553038582,-851.49638089,0.00019998,2,"2025-08-07T07:50:38.582",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784302,1754553038594,-373.63988952,0.00019998,2,"2025-08-07T07:50:38.594",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784495,1754553040498,-2283.85103581,0.00019303,2,"2025-08-07T07:50:40.498",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784792,1754553043401,-1193.97858661,0.00019303,2,"2025-08-07T07:50:43.401",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784807,1754553043545,-1103.39668943,0.00019303,2,"2025-08-07T07:50:43.545",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784810,1754553043557,-1584.23041008,0.00019303,2,"2025-08-07T07:50:43.557",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785127,1754553046548,-873.26102725,0.00019303,2,"2025-08-07T07:50:46.548",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785129,1754553046560,-1510.0,0.00019303,2,"2025-08-07T07:50:46.560",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785142,1754553046673,500.0,0.00030137,120,"2025-08-07T07:50:46.673",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785838,1754553053909,230.51,0.00015068,2,"2025-08-07T07:50:53.909",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785863,1754553054142,230.51,0.00016709,2,"2025-08-07T07:50:54.142",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377789094,1754553216679,250.0,0.00015,2,"2025-08-07T07:53:36.679",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377789156,1754553459259,223.75,0.00013699,2,"2025-08-07T07:57:39.259",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377789237,1754554045199,232.77,0.00015068,2,"2025-08-07T08:07:25.199",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789238,1754554045436,232.77,0.00016689,2,"2025-08-07T08:07:25.436",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789244,1754554147355,500.0,0.00030136,120,"2025-08-07T08:09:07.355",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789328,1754554205892,1000.0,0.00018133,4,"2025-08-07T08:10:05.892",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789329,1754554205986,1000.0,0.00018214,4,"2025-08-07T08:10:05.986",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789333,1754554232424,-1200.0,0.00018073,2,"2025-08-07T08:10:32.424",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789334,1754554232434,-175.42870853,0.00018074,2,"2025-08-07T08:10:32.434",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789335,1754554232443,-150.0,0.00018074,2,"2025-08-07T08:10:32.443",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789336,1754554232453,-150.0,0.00018074,2,"2025-08-07T08:10:32.453",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789337,1754554232463,-150.0,0.00018074,2,"2025-08-07T08:10:32.463",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789338,1754554232473,-150.0,0.00018074,2,"2025-08-07T08:10:32.473",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789339,1754554232483,-150.0,0.00018074,2,"2025-08-07T08:10:32.483",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789340,1754554232493,-150.0,0.00018074,2,"2025-08-07T08:10:32.493",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789341,1754554232502,-150.68077505,0.00018074,2,"2025-08-07T08:10:32.502",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789342,1754554232512,-250.0,0.00018191,2,"2025-08-07T08:10:32.512",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789343,1754554232521,-210.87,0.00018246,2,"2025-08-07T08:10:32.521",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789344,1754554232532,-158.29154838,0.00018248,2,"2025-08-07T08:10:32.532",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789345,1754554232541,-232.77,0.00018309,2,"2025-08-07T08:10:32.541",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789346,1754554232551,-400.0,0.00018348,2,"2025-08-07T08:10:32.551",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789347,1754554232560,-17406.85,0.00018433,2,"2025-08-07T08:10:32.560",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789348,1754554232570,-201.24,0.00018439,2,"2025-08-07T08:10:32.570",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789349,1754554232580,-1077.19,0.00018452,2,"2025-08-07T08:10:32.580",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789350,1754554232590,-290.0,0.000185,2,"2025-08-07T08:10:32.590",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789351,1754554232600,-173.52,0.00018546,2,"2025-08-07T08:10:32.600",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789352,1754554232612,-212.49,0.0001868,2,"2025-08-07T08:10:32.612",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789353,1754554232622,-250.0,0.00018732,2,"2025-08-07T08:10:32.622",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789354,1754554232632,-845.71,0.00018794,2,"2025-08-07T08:10:32.632",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789355,1754554232642,-1013.04579532,0.00018858,2,"2025-08-07T08:10:32.642",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789356,1754554232699,-2064.47420468,0.00018858,2,"2025-08-07T08:10:32.699",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789357,1754554232709,-363.68203092,0.00018922,2,"2025-08-07T08:10:32.709",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789358,1754554232721,-1366.15928742,0.00018922,2,"2025-08-07T08:10:32.721",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789359,1754554232732,-478.98247571,0.00018931,2,"2025-08-07T08:10:32.732",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789360,1754554232781,-521.01752429,0.00018931,2,"2025-08-07T08:10:32.781",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789362,1754554232791,-37.06010982,0.00018941,2,"2025-08-07T08:10:32.791",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789475,1754554238685,-1829.09395928,0.00018941,2,"2025-08-07T08:10:38.685",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789476,1754554238697,-1327.92678625,0.00018941,2,"2025-08-07T08:10:38.697",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789656,1754554240746,-1196.8000003,0.00018941,2,"2025-08-07T08:10:40.746",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789921,1754554243558,-1264.19975514,0.00018941,2,"2025-08-07T08:10:43.558",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789933,1754554243660,-1272.93633744,0.00018941,2,"2025-08-07T08:10:43.660",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789935,1754554243671,-500.0,0.00018961,2,"2025-08-07T08:10:43.671",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789937,1754554243680,-500.0,0.00018961,2,"2025-08-07T08:10:43.680",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789939,1754554243691,-500.0,0.00018961,2,"2025-08-07T08:10:43.691",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789942,1754554243701,-332.19701141,0.00018961,2,"2025-08-07T08:10:43.701",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789944,1754554243710,-1065.58902549,0.00018972,2,"2025-08-07T08:10:43.710",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790240,1754554246703,-515.0,0.00018395,2,"2025-08-07T08:10:46.703",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790241,1754554246713,-1017.89253979,0.00018972,2,"2025-08-07T08:10:46.713",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790244,1754554246729,-1125.17068623,0.00018972,2,"2025-08-07T08:10:46.729",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790778,1754554255151,175.0,0.00018748,7,"2025-08-07T08:10:55.151",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790780,1754554316887,918.9467828,0.00017709,2,"2025-08-07T08:11:56.887",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790781,1754554317454,918.9467828,0.00017839,2,"2025-08-07T08:11:57.454",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790785,1754554353693,998.46999899,0.00019,3,"2025-08-07T08:12:33.693",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790786,1754554366024,1582.31276818,0.0003,120,"2025-08-07T08:12:46.024",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790787,1754554410981,1054.87517878,0.0003,120,"2025-08-07T08:13:30.981",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790790,1754554422992,240.31,0.00013699,2,"2025-08-07T08:13:42.992",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790791,1754554443438,1000.0,0.00018259,4,"2025-08-07T08:14:03.438",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790792,1754554455929,703.25011919,0.0003,120,"2025-08-07T08:14:15.929",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790796,1754554472873,2069.16,0.00017996,2,"2025-08-07T08:14:32.873",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790798,1754554500986,468.83341279,0.0003,120,"2025-08-07T08:15:00.986",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790814,1754554542800,1607.224194,0.00017955,2,"2025-08-07T08:15:42.800",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790819,1754554545866,312.55560853,0.0003,120,"2025-08-07T08:15:45.866",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790820,1754554579190,166.98,0.00018003,2,"2025-08-07T08:16:19.190",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790821,1754554590903,208.37040569,0.0003,120,"2025-08-07T08:16:30.903",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790823,1754554611358,250.0,0.00017974,2,"2025-08-07T08:16:51.358",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790825,1754554619858,9437.04,0.00023,30,"2025-08-07T08:16:59.858",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790826,1754554629182,346.18,0.00017974,2,"2025-08-07T08:17:09.182",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790828,1754554635922,208.37040569,0.0003,120,"2025-08-07T08:17:15.922",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790834,1754554692353,9436.84,0.00023,30,"2025-08-07T08:18:12.353",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790839,1754554747162,13481.2,0.00023,30,"2025-08-07T08:19:07.162",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790840,1754554748080,928.09,0.0001789,2,"2025-08-07T08:19:08.080",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790841,1754554775638,1852.42,0.00017893,2,"2025-08-07T08:19:35.638",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790842,1754554789369,1255.41,0.00017895,2,"2025-08-07T08:19:49.369",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790843,1754554790539,333.13,0.00017853,2,"2025-08-07T08:19:50.539",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790844,1754554806038,1000.0,0.00018045,4,"2025-08-07T08:20:06.038",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790845,1754554815939,780.00185521,0.00017448,2,"2025-08-07T08:20:15.939",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790846,1754554816142,780.00185521,0.0001757,2,"2025-08-07T08:20:16.142",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790847,1754554816313,780.00185521,0.00018004,2,"2025-08-07T08:20:16.313",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790855,1754554858269,1286.42,0.00017832,2,"2025-08-07T08:20:58.269",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790861,1754554869041,335.4,0.00018985,3,"2025-08-07T08:21:09.041",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790868,1754554958119,192.61,0.00017862,2,"2025-08-07T08:22:38.119",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790869,1754554968802,151.0,0.0003013,120,"2025-08-07T08:22:48.802",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790871,1754554983012,23900.0,0.00017865,2,"2025-08-07T08:23:03.012",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790873,1754555010832,158.29154838,0.00017945,2,"2025-08-07T08:23:30.832",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790874,1754555019111,250.0,0.00015,2,"2025-08-07T08:23:39.111",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790875,1754555020032,300.0,0.00017,2,"2025-08-07T08:23:40.032",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790882,1754555078445,666.0,0.00017835,3,"2025-08-07T08:24:38.445",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790883,1754555085228,2366.27,0.00017852,2,"2025-08-07T08:24:45.228",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790888,1754555096844,405.8,0.00015068,2,"2025-08-07T08:24:56.844",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790889,1754555097289,405.8,0.00016656,2,"2025-08-07T08:24:57.289",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790892,1754555125388,200.0,0.00017812,2,"2025-08-07T08:25:25.388",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790898,1754555192474,1220.83,0.00017812,2,"2025-08-07T08:26:32.474",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790899,1754555195088,175.0,0.00017812,7,"2025-08-07T08:26:35.088",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790907,1754555276968,7374.86758956,0.00018,2,"2025-08-07T08:27:56.968",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790926,1754555320687,17685.2672584,0.000151,2,"2025-08-07T08:28:40.687",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790962,1754555356261,1000.0,0.00030136,120,"2025-08-07T08:29:16.261",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790963,1754555360589,8550.47,0.00017817,2,"2025-08-07T08:29:20.589",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790965,1754555377399,1013.13963268,0.00030136,120,"2025-08-07T08:29:37.399",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790966,1754555384929,269.07,0.00017817,2,"2025-08-07T08:29:44.929",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790968,1754555386586,269.07,0.00026725,120,"2025-08-07T08:29:46.586",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790974,1754555408382,269.28,0.00013699,2,"2025-08-07T08:30:08.382",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790978,1754555417293,1000.0,0.00017839,2,"2025-08-07T08:30:17.293",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790993,1754555431437,-300.0,0.00018044,2,"2025-08-07T08:30:31.437",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790994,1754555431447,-300.0,0.00018044,2,"2025-08-07T08:30:31.447",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790995,1754555431456,-250.0,0.00018045,2,"2025-08-07T08:30:31.456",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790996,1754555431466,-1200.0,0.00018045,2,"2025-08-07T08:30:31.466",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790997,1754555431475,-117.31646162,0.00018046,2,"2025-08-07T08:30:31.475",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790998,1754555431495,-233.89353838,0.00018046,2,"2025-08-07T08:30:31.495",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790999,1754555431505,-3822.94,0.00018046,2,"2025-08-07T08:30:31.505",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791000,1754555431514,-367.76034738,0.00018244,2,"2025-08-07T08:30:31.514",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791001,1754555431531,-38.03965262,0.00018244,2,"2025-08-07T08:30:31.531",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791002,1754555431541,-166.49,0.0001836,2,"2025-08-07T08:30:31.541",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791003,1754555431551,-151.0,0.00018401,2,"2025-08-07T08:30:31.551",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791004,1754555431561,-151.0,0.00018401,2,"2025-08-07T08:30:31.561",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791005,1754555431570,-177.9350084,0.00018458,2,"2025-08-07T08:30:31.570",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791006,1754555431582,-1622.43476167,0.00018458,2,"2025-08-07T08:30:31.582",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791007,1754555431593,-1023.52500493,0.00018458,2,"2025-08-07T08:30:31.593",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791008,1754555431606,-514.16267443,0.00018458,2,"2025-08-07T08:30:31.606",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791009,1754555431642,-824.46915851,0.00018458,2,"2025-08-07T08:30:31.642",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791010,1754555431655,-2095.002,0.00018458,2,"2025-08-07T08:30:31.655",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791011,1754555431674,-788.47440012,0.00018458,2,"2025-08-07T08:30:31.674",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791012,1754555431686,-1565.0652248,0.00018458,2,"2025-08-07T08:30:31.686",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791013,1754555431698,-9508.05176714,0.00018458,2,"2025-08-07T08:30:31.698",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791014,1754555431707,-6915.2604,0.00018604,2,"2025-08-07T08:30:31.707",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791015,1754555431716,-985.0,0.0001863,2,"2025-08-07T08:30:31.716",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791016,1754555431726,-500.0,0.00018693,2,"2025-08-07T08:30:31.726",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791017,1754555431735,-481.49171998,0.00018693,2,"2025-08-07T08:30:31.735",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791018,1754555431745,-600.0,0.00018693,2,"2025-08-07T08:30:31.745",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791019,1754555431755,-600.0,0.00018693,2,"2025-08-07T08:30:31.755",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791020,1754555431764,-600.0,0.00018693,2,"2025-08-07T08:30:31.764",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791021,1754555431774,-500.0,0.00018693,2,"2025-08-07T08:30:31.774",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791022,1754555431785,-600.0,0.00018693,2,"2025-08-07T08:30:31.785",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791023,1754555431795,-308.15051015,0.00018693,2,"2025-08-07T08:30:31.795",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791024,1754555431805,-600.0,0.00018693,2,"2025-08-07T08:30:31.805",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791025,1754555431814,-600.0,0.00018693,2,"2025-08-07T08:30:31.814",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791026,1754555431824,-600.0,0.00018693,2,"2025-08-07T08:30:31.824",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791027,1754555431834,-600.0,0.00018693,2,"2025-08-07T08:30:31.834",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791029,1754555431844,-600.0,0.00018693,2,"2025-08-07T08:30:31.844",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791031,1754555431853,-600.0,0.00018693,2,"2025-08-07T08:30:31.853",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791033,1754555431863,-600.0,0.00018693,2,"2025-08-07T08:30:31.863",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791035,1754555431873,-1771.36,0.00018695,2,"2025-08-07T08:30:31.873",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791037,1754555431883,-1771.34,0.000187,2,"2025-08-07T08:30:31.883",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791039,1754555431892,-481.93,0.000187,2,"2025-08-07T08:30:31.892",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791041,1754555431909,-820.82,0.000187,2,"2025-08-07T08:30:31.909",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791043,1754555431918,-1180.01,0.000187,2,"2025-08-07T08:30:31.918",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791045,1754555431927,-168.63746432,0.00018703,2,"2025-08-07T08:30:31.927",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791047,1754555431937,-339.99544367,0.00018703,2,"2025-08-07T08:30:31.937",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791049,1754555431947,-81304.14,0.00018704,2,"2025-08-07T08:30:31.947",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791051,1754555431956,-351.21,0.00018722,2,"2025-08-07T08:30:31.956",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791053,1754555431966,-500.0,0.00018748,2,"2025-08-07T08:30:31.966",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791055,1754555431975,-192.61,0.00018755,2,"2025-08-07T08:30:31.975",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791057,1754555431985,-694.59535,0.0001878,2,"2025-08-07T08:30:31.985",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791059,1754555431994,-390.95,0.000188,2,"2025-08-07T08:30:31.994",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791061,1754555432004,-1109.51,0.000188,2,"2025-08-07T08:30:32.004",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791064,1754555432014,-170.37,0.000188,2,"2025-08-07T08:30:32.014",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791067,1754555432023,-1318.62,0.000188,2,"2025-08-07T08:30:32.023",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791069,1754555432034,-500.0,0.00018803,2,"2025-08-07T08:30:32.034",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791070,1754555432044,-500.0,0.00018858,2,"2025-08-07T08:30:32.044",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791072,1754555432053,-877.72689889,0.00018862,2,"2025-08-07T08:30:32.053",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791074,1754555432063,-8295.17477402,0.00018895,2,"2025-08-07T08:30:32.063",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791076,1754555432072,-1000.0,0.000189,2,"2025-08-07T08:30:32.072",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791078,1754555432082,-5343.38174695,0.000189,2,"2025-08-07T08:30:32.082",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791080,1754555432092,-2500.0,0.000189,2,"2025-08-07T08:30:32.092",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791082,1754555432102,-500.0,0.00018913,2,"2025-08-07T08:30:32.102",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791084,1754555432111,-500.0,0.00018968,2,"2025-08-07T08:30:32.111",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791086,1754555432122,-223.92704,0.00018972,2,"2025-08-07T08:30:32.122",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791088,1754555432132,-165.56,0.00018972,2,"2025-08-07T08:30:32.132",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791090,1754555432142,-188.65,0.00018987,2,"2025-08-07T08:30:32.142",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791092,1754555432152,-600.0,0.00018995,2,"2025-08-07T08:30:32.152",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791094,1754555432162,-500.0,0.00018995,2,"2025-08-07T08:30:32.162",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791096,1754555432172,-500.0,0.00018995,2,"2025-08-07T08:30:32.172",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791098,1754555432182,-500.0,0.00018995,2,"2025-08-07T08:30:32.182",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791100,1754555432191,-500.0,0.00018995,2,"2025-08-07T08:30:32.191",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791102,1754555432200,-500.0,0.00018995,2,"2025-08-07T08:30:32.200",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791104,1754555432210,-500.0,0.00018995,2,"2025-08-07T08:30:32.210",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791106,1754555432220,-500.0,0.00018995,2,"2025-08-07T08:30:32.220",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791108,1754555432229,-160.0,0.00018995,2,"2025-08-07T08:30:32.229",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791110,1754555432239,-500.0,0.00018995,2,"2025-08-07T08:30:32.239",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791112,1754555432248,-500.0,0.00018995,2,"2025-08-07T08:30:32.248",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791114,1754555432257,-500.0,0.00018995,2,"2025-08-07T08:30:32.257",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791116,1754555432267,-500.0,0.00018995,2,"2025-08-07T08:30:32.267",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791118,1754555432276,-500.0,0.00018995,2,"2025-08-07T08:30:32.276",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791120,1754555432286,-500.0,0.00018995,2,"2025-08-07T08:30:32.286",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791122,1754555432296,-500.0,0.00018995,2,"2025-08-07T08:30:32.296",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791124,1754555432306,-250.0,0.00018995,2,"2025-08-07T08:30:32.306",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791126,1754555432315,-500.0,0.00018995,2,"2025-08-07T08:30:32.315",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791128,1754555432324,-250.0,0.00018995,2,"2025-08-07T08:30:32.324",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791130,1754555432334,-250.0,0.00018995,2,"2025-08-07T08:30:32.334",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791132,1754555432343,-500.0,0.00018995,2,"2025-08-07T08:30:32.343",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791134,1754555432352,-250.0,0.00018995,2,"2025-08-07T08:30:32.352",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791136,1754555432362,-151.0,0.00018995,2,"2025-08-07T08:30:32.362",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791138,1754555432371,-500.0,0.00018995,2,"2025-08-07T08:30:32.371",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791140,1754555432380,-151.0,0.00018995,2,"2025-08-07T08:30:32.380",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791142,1754555432390,-250.0,0.00018995,2,"2025-08-07T08:30:32.390",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791144,1754555432399,-500.0,0.00018995,2,"2025-08-07T08:30:32.399",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791146,1754555432409,-151.0,0.00018995,2,"2025-08-07T08:30:32.409",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791148,1754555432418,-250.0,0.00018995,2,"2025-08-07T08:30:32.418",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791150,1754555432428,-500.0,0.00018995,2,"2025-08-07T08:30:32.428",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791152,1754555432437,-277.35679052,0.00018995,2,"2025-08-07T08:30:32.437",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791154,1754555432447,-250.0,0.00018995,2,"2025-08-07T08:30:32.447",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791156,1754555432456,-500.0,0.00018995,2,"2025-08-07T08:30:32.456",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791158,1754555432466,-250.0,0.00018995,2,"2025-08-07T08:30:32.466",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791160,1754555432476,-500.0,0.00018995,2,"2025-08-07T08:30:32.476",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791162,1754555432486,-250.0,0.00018995,2,"2025-08-07T08:30:32.486",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791164,1754555432495,-500.0,0.00018995,2,"2025-08-07T08:30:32.495",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791166,1754555432504,-250.0,0.00018995,2,"2025-08-07T08:30:32.504",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791168,1754555432513,-500.0,0.00018995,2,"2025-08-07T08:30:32.513",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791170,1754555432522,-500.0,0.00018995,2,"2025-08-07T08:30:32.522",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791172,1754555432531,-250.0,0.00018995,2,"2025-08-07T08:30:32.531",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791174,1754555432540,-500.0,0.00018995,2,"2025-08-07T08:30:32.540",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791176,1754555432551,-500.0,0.00018995,2,"2025-08-07T08:30:32.551",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791178,1754555432560,-500.0,0.00018995,2,"2025-08-07T08:30:32.560",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791180,1754555432570,-500.0,0.00018995,2,"2025-08-07T08:30:32.570",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791182,1754555432579,-500.0,0.00018995,2,"2025-08-07T08:30:32.579",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791184,1754555432588,-500.0,0.00018995,2,"2025-08-07T08:30:32.588",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791186,1754555432598,-500.0,0.00018995,2,"2025-08-07T08:30:32.598",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791188,1754555432611,-502.97696013,0.00018995,2,"2025-08-07T08:30:32.611",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791190,1754555432620,-250.0,0.00018995,2,"2025-08-07T08:30:32.620",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791192,1754555432630,-250.0,0.00018995,2,"2025-08-07T08:30:32.630",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791194,1754555432639,-250.0,0.00018995,2,"2025-08-07T08:30:32.639",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791196,1754555432649,-250.0,0.00018995,2,"2025-08-07T08:30:32.649",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791198,1754555432659,-250.0,0.00018995,2,"2025-08-07T08:30:32.659",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791200,1754555432668,-500.0,0.00018995,2,"2025-08-07T08:30:32.668",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791202,1754555432677,-250.0,0.00018995,2,"2025-08-07T08:30:32.677",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791204,1754555432688,-500.0,0.00018995,2,"2025-08-07T08:30:32.688",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791206,1754555432698,-500.0,0.00018995,2,"2025-08-07T08:30:32.698",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791208,1754555432708,-500.0,0.00018995,2,"2025-08-07T08:30:32.708",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791210,1754555432717,-500.0,0.00018995,2,"2025-08-07T08:30:32.717",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791212,1754555432727,-500.0,0.00018995,2,"2025-08-07T08:30:32.727",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791214,1754555432736,-250.0,0.00018995,2,"2025-08-07T08:30:32.736",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791216,1754555432745,-500.0,0.00018995,2,"2025-08-07T08:30:32.745",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791218,1754555432754,-250.0,0.00018995,2,"2025-08-07T08:30:32.754",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791220,1754555432763,-500.0,0.00018995,2,"2025-08-07T08:30:32.763",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791222,1754555432772,-250.0,0.00018995,2,"2025-08-07T08:30:32.772",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791223,1754555432781,-500.0,0.00018995,2,"2025-08-07T08:30:32.781",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791225,1754555432791,-250.0,0.00018995,2,"2025-08-07T08:30:32.791",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791227,1754555432799,-500.0,0.00018995,2,"2025-08-07T08:30:32.799",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791229,1754555432808,-250.0,0.00018995,2,"2025-08-07T08:30:32.808",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791231,1754555432818,-500.0,0.00018995,2,"2025-08-07T08:30:32.818",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791233,1754555432827,-500.0,0.00018995,2,"2025-08-07T08:30:32.827",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791235,1754555432836,-250.0,0.00018995,2,"2025-08-07T08:30:32.836",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791237,1754555432845,-500.0,0.00018995,2,"2025-08-07T08:30:32.845",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791239,1754555432855,-311.11277412,0.00018995,2,"2025-08-07T08:30:32.855",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791241,1754555432864,-551.22253752,0.00018995,2,"2025-08-07T08:30:32.864",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791243,1754555432874,-300.0,0.00018995,2,"2025-08-07T08:30:32.874",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791245,1754555432883,-319.47910692,0.00018995,2,"2025-08-07T08:30:32.883",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791247,1754555432892,-1000.0,0.00018999,2,"2025-08-07T08:30:32.892",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791249,1754555432901,-1000.0,0.00018999,2,"2025-08-07T08:30:32.901",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791251,1754555432910,-1000.0,0.00018999,2,"2025-08-07T08:30:32.910",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791253,1754555432919,-601.10307384,0.00018999,2,"2025-08-07T08:30:32.919",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791255,1754555432929,-92845.75505362,0.00019,2,"2025-08-07T08:30:32.929",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791257,1754555432938,-153.436554,0.00019,2,"2025-08-07T08:30:32.938",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791259,1754555432947,-92263.0418004,0.00019,2,"2025-08-07T08:30:32.947",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791261,1754555432957,-158.08857045,0.00019,2,"2025-08-07T08:30:32.957",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791263,1754555432974,-250.395518,0.00019,2,"2025-08-07T08:30:32.974",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791265,1754555432983,-250.395518,0.00019,2,"2025-08-07T08:30:32.983",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791267,1754555432992,-151.0,0.00019,2,"2025-08-07T08:30:32.992",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791269,1754555433002,-151.0,0.00019,2,"2025-08-07T08:30:33.002",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791271,1754555433011,-151.0,0.00019,2,"2025-08-07T08:30:33.011",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791273,1754555433020,-500.0,0.00019023,2,"2025-08-07T08:30:33.020",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791275,1754555433029,-500.0,0.00019078,2,"2025-08-07T08:30:33.029",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791277,1754555433039,-500.0,0.00019133,2,"2025-08-07T08:30:33.039",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791279,1754555433048,-165.56,0.00019162,2,"2025-08-07T08:30:33.048",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791281,1754555433058,-176.55274223,0.00019178,2,"2025-08-07T08:30:33.058",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791283,1754555433067,-174.85,0.00019178,2,"2025-08-07T08:30:33.067",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791285,1754555433076,-500.0,0.00019188,2,"2025-08-07T08:30:33.076",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791287,1754555433086,-223.92704,0.0001919,2,"2025-08-07T08:30:33.086",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791289,1754555433095,-300.0,0.00019223,2,"2025-08-07T08:30:33.095",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791291,1754555433104,-166.49,0.0001937,2,"2025-08-07T08:30:33.104",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791293,1754555433114,-208.37040569,0.00019398,2,"2025-08-07T08:30:33.114",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791295,1754555433124,-351.21,0.00019399,2,"2025-08-07T08:30:33.124",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791297,1754555433133,-150.0,0.000194,2,"2025-08-07T08:30:33.133",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791299,1754555433143,-226.60977974,0.00019424,2,"2025-08-07T08:30:33.143",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791301,1754555433154,-1771.34,0.00019528,2,"2025-08-07T08:30:33.154",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791303,1754555433164,-678.41130448,0.00019564,2,"2025-08-07T08:30:33.164",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791305,1754555433174,-1771.34,0.00019598,2,"2025-08-07T08:30:33.174",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791307,1754555433184,-525.36179257,0.00019623,2,"2025-08-07T08:30:33.184",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791309,1754555433194,-5795.0,0.00019626,2,"2025-08-07T08:30:33.194",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791311,1754555433204,-192.61,0.00019648,2,"2025-08-07T08:30:33.204",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791313,1754555433213,-1771.34,0.0001966,2,"2025-08-07T08:30:33.213",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791315,1754555433223,-1771.34,0.00019664,2,"2025-08-07T08:30:33.223",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791317,1754555433232,-223.92705,0.0001969,2,"2025-08-07T08:30:33.232",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791319,1754555433241,-1771.34,0.00019696,2,"2025-08-07T08:30:33.241",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791321,1754555433251,-151.0,0.00019696,2,"2025-08-07T08:30:33.251",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791323,1754555433261,-865.09505072,0.000197,2,"2025-08-07T08:30:33.261",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791326,1754555433274,-134.90494928,0.000197,2,"2025-08-07T08:30:33.274",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791328,1754555433285,-851.186,0.000197,2,"2025-08-07T08:30:33.285",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791330,1754555433294,-151.0,0.000197,2,"2025-08-07T08:30:33.294",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791332,1754555433304,-151.0,0.000197,2,"2025-08-07T08:30:33.304",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791334,1754555433314,-151.0,0.000197,2,"2025-08-07T08:30:33.314",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791335,1754555433323,-694.59535,0.0001978,2,"2025-08-07T08:30:33.323",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791337,1754555433333,-1680.0,0.00019785,2,"2025-08-07T08:30:33.333",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791340,1754555433343,-8373.5409,0.00019796,2,"2025-08-07T08:30:33.343",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791342,1754555433352,-151.0,0.00019796,2,"2025-08-07T08:30:33.352",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791343,1754555433363,-250.395518,0.00019796,2,"2025-08-07T08:30:33.363",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791345,1754555433372,-151.0,0.00019796,2,"2025-08-07T08:30:33.372",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791347,1754555433381,-250.395518,0.00019796,2,"2025-08-07T08:30:33.381",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791349,1754555433391,-151.0,0.00019796,2,"2025-08-07T08:30:33.391",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791351,1754555433400,-1486.855,0.000198,2,"2025-08-07T08:30:33.400",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791353,1754555433410,-187.455,0.000198,2,"2025-08-07T08:30:33.410",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791355,1754555433419,-151.0,0.00019827,2,"2025-08-07T08:30:33.419",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791357,1754555433429,-151.0,0.00019827,2,"2025-08-07T08:30:33.429",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791359,1754555433439,-151.0,0.00019827,2,"2025-08-07T08:30:33.439",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791361,1754555433449,-151.0,0.00019827,2,"2025-08-07T08:30:33.449",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791363,1754555433459,-228.031252,0.00019827,2,"2025-08-07T08:30:33.459",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791365,1754555433470,-250.395518,0.00019827,2,"2025-08-07T08:30:33.470",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791367,1754555433479,-250.395518,0.00019827,2,"2025-08-07T08:30:33.479",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791369,1754555433489,-151.0,0.00019827,2,"2025-08-07T08:30:33.489",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791371,1754555433499,-722.841,0.00019828,2,"2025-08-07T08:30:33.499",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791373,1754555433509,-2025.0,0.00019828,2,"2025-08-07T08:30:33.509",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791375,1754555433519,-1292.0,0.00019828,2,"2025-08-07T08:30:33.519",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791377,1754555433531,-564.0,0.00019828,2,"2025-08-07T08:30:33.531",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791379,1754555433542,-597.0,0.00019828,2,"2025-08-07T08:30:33.542",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791380,1754555433552,-1348.1772765,0.00019828,2,"2025-08-07T08:30:33.552",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791409,1754555434654,-303.8227235,0.00019828,2,"2025-08-07T08:30:34.654",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791410,1754555434664,-892.0,0.00019828,2,"2025-08-07T08:30:34.664",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791411,1754555434673,-1170.0,0.00019828,2,"2025-08-07T08:30:34.673",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791412,1754555434683,-4141.0,0.00019828,2,"2025-08-07T08:30:34.683",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791413,1754555434692,-809.0,0.00019828,2,"2025-08-07T08:30:34.692",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791414,1754555434701,-6075.0,0.00019828,2,"2025-08-07T08:30:34.701",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791415,1754555434711,-14849.39942628,0.00019828,2,"2025-08-07T08:30:34.711",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791416,1754555434720,-405.8,0.00019832,2,"2025-08-07T08:30:34.720",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791417,1754555434729,-200.0,0.00019838,2,"2025-08-07T08:30:34.729",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791418,1754555434738,-1000.0,0.00019848,4,"2025-08-07T08:30:34.738",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791419,1754555434747,-300.0,0.00019848,2,"2025-08-07T08:30:34.747",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791420,1754555434756,-250.0,0.00019848,2,"2025-08-07T08:30:34.756",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791421,1754555434766,-300.0,0.00019848,2,"2025-08-07T08:30:34.766",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791422,1754555434775,-500.0,0.00019848,2,"2025-08-07T08:30:34.775",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791423,1754555434787,-1000.0,0.00019848,4,"2025-08-07T08:30:34.787",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791424,1754555434797,-300.0,0.00019848,2,"2025-08-07T08:30:34.797",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791425,1754555434807,-250.0,0.00019848,2,"2025-08-07T08:30:34.807",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791426,1754555434816,-300.0,0.00019848,2,"2025-08-07T08:30:34.816",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791427,1754555434826,-500.0,0.00019848,2,"2025-08-07T08:30:34.826",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791428,1754555434835,-1000.0,0.00019849,4,"2025-08-07T08:30:34.835",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791429,1754555434845,-300.0,0.00019849,2,"2025-08-07T08:30:34.845",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791430,1754555434855,-500.0,0.00019849,2,"2025-08-07T08:30:34.855",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791431,1754555434865,-5000.0,0.00019864,2,"2025-08-07T08:30:34.865",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791432,1754555434874,-151.0,0.00019896,2,"2025-08-07T08:30:34.874",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791433,1754555434885,-151.0,0.00019898,2,"2025-08-07T08:30:34.885",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791434,1754555434894,-151.0,0.00019898,2,"2025-08-07T08:30:34.894",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791435,1754555434903,-151.0,0.00019898,2,"2025-08-07T08:30:34.903",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791436,1754555434912,-151.0,0.00019898,2,"2025-08-07T08:30:34.912",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791437,1754555434922,-902.2735,0.00019898,2,"2025-08-07T08:30:34.922",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791438,1754555434932,-1000.0,0.00019898,2,"2025-08-07T08:30:34.932",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791439,1754555434942,-1000.0,0.00019898,2,"2025-08-07T08:30:34.942",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791440,1754555434951,-1000.0,0.00019898,2,"2025-08-07T08:30:34.951",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791441,1754555434960,-1000.0,0.00019898,2,"2025-08-07T08:30:34.960",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791442,1754555434970,-1000.0,0.00019898,2,"2025-08-07T08:30:34.970",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791443,1754555434980,-1000.0,0.00019898,2,"2025-08-07T08:30:34.980",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791444,1754555434990,-1000.0,0.00019898,2,"2025-08-07T08:30:34.990",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791445,1754555434999,-1000.0,0.00019898,2,"2025-08-07T08:30:34.999",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791446,1754555435009,-1000.0,0.00019898,2,"2025-08-07T08:30:35.009",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791447,1754555435018,-1000.0,0.00019898,2,"2025-08-07T08:30:35.018",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791448,1754555435028,-1000.0,0.00019898,2,"2025-08-07T08:30:35.028",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791449,1754555435041,-1000.0,0.00019898,2,"2025-08-07T08:30:35.041",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791450,1754555435050,-1000.0,0.00019898,2,"2025-08-07T08:30:35.050",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791451,1754555435060,-1000.0,0.00019898,2,"2025-08-07T08:30:35.060",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791452,1754555435070,-1000.0,0.00019898,2,"2025-08-07T08:30:35.070",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791453,1754555435079,-1000.0,0.00019898,2,"2025-08-07T08:30:35.079",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791454,1754555435089,-1000.0,0.00019898,2,"2025-08-07T08:30:35.089",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791455,1754555435099,-1000.0,0.00019898,2,"2025-08-07T08:30:35.099",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791456,1754555435108,-1000.0,0.00019898,2,"2025-08-07T08:30:35.108",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791457,1754555435117,-1000.0,0.00019898,2,"2025-08-07T08:30:35.117",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791458,1754555435126,-1000.0,0.00019898,2,"2025-08-07T08:30:35.126",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791459,1754555435136,-508.56230093,0.00019898,2,"2025-08-07T08:30:35.136",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791460,1754555435148,-491.43769907,0.00019898,2,"2025-08-07T08:30:35.148",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791461,1754555435158,-1000.0,0.00019898,2,"2025-08-07T08:30:35.158",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791462,1754555435167,-195.40452428,0.00019898,2,"2025-08-07T08:30:35.167",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791463,1754555435206,-804.59547572,0.00019898,2,"2025-08-07T08:30:35.206",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791464,1754555435215,-246.31904611,0.00019898,2,"2025-08-07T08:30:35.215",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791465,1754555435226,-4.07647189,0.00019898,2,"2025-08-07T08:30:35.226",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791466,1754555435236,-380.18352811,0.00019898,2,"2025-08-07T08:30:35.236",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791467,1754555435355,-407.04777189,0.00019898,2,"2025-08-07T08:30:35.355",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791468,1754555435364,-250.395518,0.00019898,2,"2025-08-07T08:30:35.364",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791469,1754555435374,-255.006276,0.00019898,2,"2025-08-07T08:30:35.374",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791470,1754555435383,-20845.56113792,0.000199,2,"2025-08-07T08:30:35.383",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791471,1754555435392,-250.395518,0.000199,2,"2025-08-07T08:30:35.392",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791472,1754555435401,-250.395518,0.000199,2,"2025-08-07T08:30:35.401",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791473,1754555435411,-2700.0,0.000199,7,"2025-08-07T08:30:35.411",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791474,1754555435420,-500.281296,0.0001991,2,"2025-08-07T08:30:35.420",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791475,1754555435429,-151.0,0.0001993,2,"2025-08-07T08:30:35.429",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791476,1754555435438,-151.0,0.0001993,2,"2025-08-07T08:30:35.438",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791477,1754555435447,-151.0,0.0001993,2,"2025-08-07T08:30:35.447",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791478,1754555435457,-151.0,0.0001993,2,"2025-08-07T08:30:35.457",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791479,1754555435467,-150.0,0.0001993,2,"2025-08-07T08:30:35.467",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791480,1754555435476,-154.0,0.0001993,2,"2025-08-07T08:30:35.476",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791481,1754555435486,-36778.16086272,0.0001996,2,"2025-08-07T08:30:35.486",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791482,1754555435496,-183.043889,0.0001996,2,"2025-08-07T08:30:35.496",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791483,1754555435505,-500.281296,0.0001996,2,"2025-08-07T08:30:35.505",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791484,1754555435514,-151.0,0.0001996,2,"2025-08-07T08:30:35.514",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791485,1754555435523,-22426.73297905,0.00019964,2,"2025-08-07T08:30:35.523",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791487,1754555437571,-1000.0,0.000189,2,"2025-08-07T08:30:37.571",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791488,1754555437580,-572.66063878,0.00019964,2,"2025-08-07T08:30:37.580",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791489,1754555437592,-1888.0,0.00019964,2,"2025-08-07T08:30:37.592",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791490,1754555437605,-666.0,0.00019964,2,"2025-08-07T08:30:37.605",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791493,1754555437705,-2894.76651007,0.00019964,2,"2025-08-07T08:30:37.705",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791677,1754555439704,-865.0,0.00019612,2,"2025-08-07T08:30:39.704",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791679,1754555439714,-86.56655672,0.00019964,2,"2025-08-07T08:30:39.714",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791681,1754555439726,-3610.54319809,0.00019964,2,"2025-08-07T08:30:39.726",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791954,1754555442417,-844.65051973,0.000189,2,"2025-08-07T08:30:42.417",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791972,1754555442580,-8240.70459131,0.000189,2,"2025-08-07T08:30:42.580",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791978,1754555442631,-649.82437286,0.000189,2,"2025-08-07T08:30:42.631",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792051,1754555445813,-470.22347517,0.000189,2,"2025-08-07T08:30:45.813",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792052,1754555445824,-16676.660001,0.000189,2,"2025-08-07T08:30:45.824",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792053,1754555445837,-944.34930832,0.000189,2,"2025-08-07T08:30:45.837",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792054,1754555445848,-2169.16492796,0.000189,2,"2025-08-07T08:30:45.848",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792055,1754555445868,-1003.62733312,0.000189,2,"2025-08-07T08:30:45.868",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792056,1754555445899,-1804.87377624,0.000189,2,"2025-08-07T08:30:45.899",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792057,1754555445910,-807.76019801,0.000189,2,"2025-08-07T08:30:45.910",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792058,1754555445935,-279.88198657,0.000189,2,"2025-08-07T08:30:45.935",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792059,1754555445947,-379.89623438,0.000189,2,"2025-08-07T08:30:45.947",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792060,1754555445958,-26045.10993353,0.000189,2,"2025-08-07T08:30:45.958",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792062,1754555445994,-1637.69322241,0.000189,2,"2025-08-07T08:30:45.994",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792063,1754555446006,-66830.59831939,0.000189,2,"2025-08-07T08:30:46.006",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792064,1754555446017,-3419.49,0.00019054,2,"2025-08-07T08:30:46.017",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792065,1754555446027,-44506.76213861,0.00019964,2,"2025-08-07T08:30:46.027",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792066,1754555446036,-151.0,0.00019964,2,"2025-08-07T08:30:46.036",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792067,1754555446048,-151.0,0.00019964,2,"2025-08-07T08:30:46.048",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792068,1754555446058,-217.233888,0.00019964,2,"2025-08-07T08:30:46.058",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792069,1754555446067,-195.51776,0.00019964,2,"2025-08-07T08:30:46.067",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792070,1754555446077,-250.395518,0.00019964,2,"2025-08-07T08:30:46.077",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792071,1754555446087,-250.395518,0.00019964,2,"2025-08-07T08:30:46.087",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792072,1754555446096,-272.58082117,0.00019985,2,"2025-08-07T08:30:46.096",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792073,1754555446105,-500.0,0.00019986,2,"2025-08-07T08:30:46.105",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792074,1754555446116,-600.0,0.00019986,2,"2025-08-07T08:30:46.116",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792075,1754555446126,-500.0,0.00019986,2,"2025-08-07T08:30:46.126",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792076,1754555446136,-150.0,0.00019988,2,"2025-08-07T08:30:46.136",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792077,1754555446146,-150.0,0.00019988,2,"2025-08-07T08:30:46.146",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792078,1754555446157,-150.0,0.00019988,2,"2025-08-07T08:30:46.157",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792079,1754555446167,-150.0,0.00019988,2,"2025-08-07T08:30:46.167",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792080,1754555446177,-500.281296,0.00019996,2,"2025-08-07T08:30:46.177",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792081,1754555446187,-151.0,0.00019996,2,"2025-08-07T08:30:46.187",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792082,1754555446197,-151.0,0.00019996,2,"2025-08-07T08:30:46.197",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792083,1754555446208,-151.0,0.00019996,2,"2025-08-07T08:30:46.208",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792084,1754555446217,-151.0,0.00019996,2,"2025-08-07T08:30:46.217",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792085,1754555446227,-151.0,0.00019996,2,"2025-08-07T08:30:46.227",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792086,1754555446236,-151.0,0.00019996,2,"2025-08-07T08:30:46.236",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792087,1754555446245,-13921.7063333,0.00019996,2,"2025-08-07T08:30:46.245",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792088,1754555446254,-838.4431647,0.00019996,2,"2025-08-07T08:30:46.254",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792089,1754555446264,-16382.7171666,0.00019996,2,"2025-08-07T08:30:46.264",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792090,1754555446274,-15837.5513333,0.00019996,2,"2025-08-07T08:30:46.274",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792092,1754555446283,-250.395518,0.00019996,2,"2025-08-07T08:30:46.283",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792093,1754555446295,-250.395518,0.00019996,2,"2025-08-07T08:30:46.295",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792094,1754555446304,-250.395518,0.00019996,2,"2025-08-07T08:30:46.304",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792095,1754555446312,-250.395518,0.00019996,2,"2025-08-07T08:30:46.312",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792096,1754555446321,-250.395518,0.00019996,2,"2025-08-07T08:30:46.321",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792097,1754555446331,-250.395518,0.00019996,2,"2025-08-07T08:30:46.331",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792098,1754555446341,-250.395518,0.00019996,2,"2025-08-07T08:30:46.341",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792099,1754555446351,-250.39552,0.00019996,2,"2025-08-07T08:30:46.351",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792100,1754555446360,-12685.1696666,0.00019996,2,"2025-08-07T08:30:46.360",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792101,1754555446369,-10993.661,0.00019996,2,"2025-08-07T08:30:46.369",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792102,1754555446378,-1898.6332662,0.00019996,2,"2025-08-07T08:30:46.378",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792104,1754555446387,-4772.66885734,0.00019996,2,"2025-08-07T08:30:46.387",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792105,1754555446400,-1695.825,0.00019996,2,"2025-08-07T08:30:46.400",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792106,1754555446416,-10479.87897596,0.00019996,2,"2025-08-07T08:30:46.416",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792107,1754555446426,-185.52782575,0.00019998,2,"2025-08-07T08:30:46.426",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792108,1754555446435,-165.36129804,0.00019998,2,"2025-08-07T08:30:46.435",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792109,1754555446445,-1000.0,0.00019998,2,"2025-08-07T08:30:46.445",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792110,1754555446454,-1000.0,0.00019998,2,"2025-08-07T08:30:46.454",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792111,1754555446465,-1000.0,0.00019998,2,"2025-08-07T08:30:46.465",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792112,1754555446474,-1000.0,0.00019998,2,"2025-08-07T08:30:46.474",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792113,1754555446484,-1000.0,0.00019998,2,"2025-08-07T08:30:46.484",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792114,1754555446493,-674.0,0.0002,2,"2025-08-07T08:30:46.493",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792115,1754555446502,-19982.72142115,0.0002,14,"2025-08-07T08:30:46.502",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792118,1754555446537,-1107.38818711,0.0002,14,"2025-08-07T08:30:46.537",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792119,1754555448972,935.77964303,0.00030136,120,"2025-08-07T08:30:48.972",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792124,1754555519391,152.0,0.00018987,5,"2025-08-07T08:31:59.391",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792125,1754555519710,152.0,0.00017624,4,"2025-08-07T08:31:59.710",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792126,1754555520098,152.0,0.00016262,3,"2025-08-07T08:32:00.098",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792127,1754555525028,1000.0,0.00018899,4,"2025-08-07T08:32:05.028",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792130,1754555598761,9999.0,0.00018004,2,"2025-08-07T08:33:18.761",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792152,1754555690646,-1000.0,0.00018899,2,"2025-08-07T08:34:50.646",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792153,1754555690672,-5855.1177,0.00018899,2,"2025-08-07T08:34:50.672",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792154,1754555691055,-300.0,0.00018899,2,"2025-08-07T08:34:51.055",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792155,1754555691106,-300.0,0.00018899,2,"2025-08-07T08:34:51.106",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792156,1754555691128,-2500.0,0.000189,2,"2025-08-07T08:34:51.128",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792157,1754555691151,-1000.0,0.000189,2,"2025-08-07T08:34:51.151",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792158,1754555691174,-425.239102,0.00019,2,"2025-08-07T08:34:51.174",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792159,1754555691195,-425.239102,0.00019,2,"2025-08-07T08:34:51.195",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792160,1754555691217,-425.239102,0.00019,2,"2025-08-07T08:34:51.217",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792162,1754555691240,-425.239102,0.00019,2,"2025-08-07T08:34:51.240",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792163,1754555691265,-151.0,0.00019,2,"2025-08-07T08:34:51.265",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792164,1754555691287,-162.24,0.00019048,2,"2025-08-07T08:34:51.287",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792165,1754555691308,-793.89834381,0.00019108,2,"2025-08-07T08:34:51.308",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792174,1754555718964,-1000.0,0.00019144,4,"2025-08-07T08:35:18.964",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792175,1754555718986,-300.0,0.00019144,2,"2025-08-07T08:35:18.986",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792176,1754555719009,-793.89834381,0.00019358,2,"2025-08-07T08:35:19.009",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792177,1754555723694,-793.89834381,0.00019548,2,"2025-08-07T08:35:23.694",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792178,1754555723716,-515.0,0.00019595,2,"2025-08-07T08:35:23.716",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792179,1754555723737,-956.0,0.00019612,2,"2025-08-07T08:35:23.737",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792180,1754555727803,176.08,0.00019012,2,"2025-08-07T08:35:27.803",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792181,1754555728131,-176.08,0.00019725,2,"2025-08-07T08:35:28.131",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792182,1754555728153,-793.89834381,0.00019768,2,"2025-08-07T08:35:28.153",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792183,1754555728174,-150.92,0.00019794,2,"2025-08-07T08:35:28.174",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792184,1754555728196,-1200.0,0.00019797,2,"2025-08-07T08:35:28.196",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792185,1754555728218,-300.0,0.00019797,2,"2025-08-07T08:35:28.218",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792186,1754555728240,-3076.64841776,0.00019798,2,"2025-08-07T08:35:28.240",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792187,1754555763972,-1892.274018,0.0001886,2,"2025-08-07T08:36:03.972",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792208,1754555901150,-3251.0,0.0001886,2,"2025-08-07T08:38:21.150",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792211,1754555935841,3576.61107587,0.0001886,7,"2025-08-07T08:38:55.841",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792217,1754556005225,1000.0,0.00018872,4,"2025-08-07T08:40:05.225",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792223,1754556036341,332.62,0.00015068,2,"2025-08-07T08:40:36.341",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792224,1754556036671,332.62,0.00016707,2,"2025-08-07T08:40:36.671",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792242,1754556177095,175.0,0.00018732,7,"2025-08-07T08:42:57.095",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792259,1754556365754,2884.26,0.00018,2,"2025-08-07T08:46:05.754",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792264,1754556402502,3000.0,0.00018,2,"2025-08-07T08:46:42.502",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792828,1754556572472,500.0,0.00030136,120,"2025-08-07T08:49:32.472",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792958,1754556605335,263.71,0.00013699,2,"2025-08-07T08:50:05.335",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792960,1754556629656,400.0,0.00030136,120,"2025-08-07T08:50:29.656",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792968,1754556631599,-332.62,0.00018346,2,"2025-08-07T08:50:31.599",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792969,1754556631609,-450.6831274,0.0001835,2,"2025-08-07T08:50:31.609",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792970,1754556631620,-5660.0,0.00018565,2,"2025-08-07T08:50:31.620",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792971,1754556631636,-159.1825092,0.00018598,2,"2025-08-07T08:50:31.636",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792972,1754556631646,-166.98,0.00018697,2,"2025-08-07T08:50:31.646",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792973,1754556631655,-1200.0,0.00018853,2,"2025-08-07T08:50:31.655",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792974,1754556631665,-1561.96,0.00018854,2,"2025-08-07T08:50:31.665",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792975,1754556631674,-89.725982,0.0001886,2,"2025-08-07T08:50:31.674",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792976,1754556631684,-1895.8483814,0.00018884,2,"2025-08-07T08:50:31.684",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792977,1754556631722,-2195.77778988,0.00018884,2,"2025-08-07T08:50:31.722",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792978,1754556631734,-1141.37382872,0.00018884,2,"2025-08-07T08:50:31.734",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792979,1754556631743,-723.0,0.000189,2,"2025-08-07T08:50:31.743",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792980,1754556631753,-5233.0,0.00018901,2,"2025-08-07T08:50:31.753",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792981,1754556631762,-1297.00527478,0.00018936,2,"2025-08-07T08:50:31.762",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792982,1754556631787,-1045.19472522,0.00018936,2,"2025-08-07T08:50:31.787",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792983,1754556631796,-137.65973959,0.0001896,2,"2025-08-07T08:50:31.796",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793023,1754556632282,-61.66026041,0.0001896,2,"2025-08-07T08:50:32.282",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793027,1754556632307,-151.0,0.00018977,2,"2025-08-07T08:50:32.307",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793028,1754556632317,-155.81240808,0.00018977,2,"2025-08-07T08:50:32.317",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793030,1754556632327,-500.0,0.00018977,2,"2025-08-07T08:50:32.327",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793032,1754556632337,-151.0,0.00018977,2,"2025-08-07T08:50:32.337",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793034,1754556632346,-151.0,0.00018977,2,"2025-08-07T08:50:32.346",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793036,1754556632355,-151.0,0.00018977,2,"2025-08-07T08:50:32.355",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793037,1754556632364,-151.0,0.00018977,2,"2025-08-07T08:50:32.364",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793038,1754556632373,-151.0,0.00018977,2,"2025-08-07T08:50:32.373",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793039,1754556632382,-151.0,0.00018977,2,"2025-08-07T08:50:32.382",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793040,1754556632391,-151.0,0.00018977,2,"2025-08-07T08:50:32.391",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793041,1754556632400,-151.0,0.00018977,2,"2025-08-07T08:50:32.400",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793042,1754556632409,-151.0,0.00018977,2,"2025-08-07T08:50:32.409",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793043,1754556632418,-9.5206944,0.00018977,2,"2025-08-07T08:50:32.418",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793054,1754556632657,-6.92435465,0.00018977,2,"2025-08-07T08:50:32.657",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793059,1754556632688,-134.55495095,0.00018977,2,"2025-08-07T08:50:32.688",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793060,1754556632698,-151.0,0.00018977,2,"2025-08-07T08:50:32.698",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793061,1754556632708,-850.0,0.00018987,2,"2025-08-07T08:50:32.708",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793062,1754556632718,-107.99980895,0.00018988,2,"2025-08-07T08:50:32.718",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793068,1754556637589,-5780.00019105,0.00018988,2,"2025-08-07T08:50:37.589",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793069,1754556637599,-600.0,0.00018995,2,"2025-08-07T08:50:37.599",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793070,1754556637608,-315.55153049,0.00018995,2,"2025-08-07T08:50:37.608",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793071,1754556637619,-108.58564131,0.00018995,2,"2025-08-07T08:50:37.619",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793072,1754556637696,-210.96268956,0.00018995,2,"2025-08-07T08:50:37.696",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793073,1754556637705,-160.0,0.00018995,2,"2025-08-07T08:50:37.705",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793074,1754556637714,-233.83638686,0.00018995,2,"2025-08-07T08:50:37.714",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793075,1754556637723,-277.35679052,0.00018995,2,"2025-08-07T08:50:37.723",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793076,1754556637733,-250.0,0.00018995,2,"2025-08-07T08:50:37.733",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793077,1754556637742,-350.0,0.00018995,2,"2025-08-07T08:50:37.742",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793078,1754556637751,-500.0,0.00018995,2,"2025-08-07T08:50:37.751",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793079,1754556637761,-500.0,0.00018995,2,"2025-08-07T08:50:37.761",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793080,1754556637770,-500.0,0.00018995,2,"2025-08-07T08:50:37.770",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793081,1754556637781,-84.67693245,0.00018995,2,"2025-08-07T08:50:37.781",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793265,1754556640095,-415.32306755,0.00018995,2,"2025-08-07T08:50:40.095",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793267,1754556640105,-500.0,0.00018995,2,"2025-08-07T08:50:40.105",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793269,1754556640114,-500.0,0.00018995,2,"2025-08-07T08:50:40.114",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793271,1754556640124,-500.0,0.00018995,2,"2025-08-07T08:50:40.124",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793273,1754556640133,-500.0,0.00018995,2,"2025-08-07T08:50:40.133",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793275,1754556640142,-500.0,0.00018995,2,"2025-08-07T08:50:40.142",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793277,1754556640151,-500.0,0.00018995,2,"2025-08-07T08:50:40.151",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793279,1754556640161,-500.0,0.00018995,2,"2025-08-07T08:50:40.161",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793281,1754556640171,-500.0,0.00018995,2,"2025-08-07T08:50:40.171",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793283,1754556640180,-151.0,0.00019,2,"2025-08-07T08:50:40.180",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793285,1754556640189,-151.0,0.00019,2,"2025-08-07T08:50:40.189",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793287,1754556640199,-500.0,0.00019032,2,"2025-08-07T08:50:40.199",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793289,1754556640210,-500.0,0.00019087,2,"2025-08-07T08:50:40.210",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793291,1754556640219,-500.0,0.00019142,2,"2025-08-07T08:50:40.219",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793292,1754556640229,-500.0,0.00019197,2,"2025-08-07T08:50:40.229",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793294,1754556640239,-5888.0,0.00019209,2,"2025-08-07T08:50:40.239",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793296,1754556640248,-600.0,0.00019219,2,"2025-08-07T08:50:40.248",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793298,1754556640259,-450.97,0.00019219,2,"2025-08-07T08:50:40.259",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793300,1754556640269,-793.89834382,0.00019235,2,"2025-08-07T08:50:40.269",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793302,1754556640278,-500.0,0.00019252,2,"2025-08-07T08:50:40.278",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793304,1754556640288,-500.0,0.00019307,2,"2025-08-07T08:50:40.288",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793306,1754556640298,-500.0,0.00019362,2,"2025-08-07T08:50:40.298",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793308,1754556640308,-500.0,0.00019417,2,"2025-08-07T08:50:40.308",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793310,1754556640317,-5888.0,0.00019451,2,"2025-08-07T08:50:40.317",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793312,1754556640327,-500.0,0.00019472,2,"2025-08-07T08:50:40.327",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793314,1754556640336,-500.0,0.00019527,2,"2025-08-07T08:50:40.336",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793316,1754556640345,-600.0,0.00019543,2,"2025-08-07T08:50:40.345",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793318,1754556640354,-5233.0,0.00019548,2,"2025-08-07T08:50:40.354",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793320,1754556640363,-5233.0,0.0001955,2,"2025-08-07T08:50:40.363",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793322,1754556640373,-793.89834382,0.00019618,2,"2025-08-07T08:50:40.373",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793324,1754556640382,-5888.0,0.00019623,2,"2025-08-07T08:50:40.382",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793326,1754556640391,-1300.31,0.00019691,2,"2025-08-07T08:50:40.391",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793328,1754556640400,-1300.27,0.00019696,2,"2025-08-07T08:50:40.400",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793330,1754556640410,-1300.27,0.000197,2,"2025-08-07T08:50:40.410",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793332,1754556640421,-5233.0,0.00019761,2,"2025-08-07T08:50:40.421",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793333,1754556640434,-1189.484,0.000198,2,"2025-08-07T08:50:40.434",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793334,1754556640445,-11310.80751305,0.0001981,2,"2025-08-07T08:50:40.445",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793335,1754556640454,-425.239102,0.00019827,2,"2025-08-07T08:50:40.454",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793336,1754556640463,-425.239102,0.00019827,2,"2025-08-07T08:50:40.463",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793337,1754556640471,-425.239102,0.00019827,2,"2025-08-07T08:50:40.471",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793338,1754556640480,-425.239102,0.00019827,2,"2025-08-07T08:50:40.480",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793339,1754556640489,-1000.0,0.00019827,2,"2025-08-07T08:50:40.489",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793340,1754556640498,-1252.0,0.00019828,2,"2025-08-07T08:50:40.498",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793341,1754556640506,-954.0,0.00019828,2,"2025-08-07T08:50:40.506",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793342,1754556640515,-809.0,0.00019828,2,"2025-08-07T08:50:40.515",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793343,1754556640524,-3363.0,0.00019828,2,"2025-08-07T08:50:40.524",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793344,1754556640534,-564.0,0.00019828,2,"2025-08-07T08:50:40.534",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793345,1754556640543,-2021.0,0.00019828,2,"2025-08-07T08:50:40.543",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793346,1754556640552,-1652.0,0.00019828,2,"2025-08-07T08:50:40.552",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793347,1754556640561,-6075.0,0.00019828,2,"2025-08-07T08:50:40.561",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793348,1754556640570,-436.433,0.00019828,2,"2025-08-07T08:50:40.570",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793350,1754556640579,-21438.0,0.00019828,2,"2025-08-07T08:50:40.579",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793352,1754556640588,-1985.80406455,0.00019828,2,"2025-08-07T08:50:40.588",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793586,1754556642821,-2155.19593545,0.00019828,2,"2025-08-07T08:50:42.821",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793588,1754556642831,-5233.0,0.00019885,2,"2025-08-07T08:50:42.831",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793590,1754556642842,-1000.0,0.00019896,2,"2025-08-07T08:50:42.842",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793592,1754556642851,-5834.24017285,0.00019896,2,"2025-08-07T08:50:42.851",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793610,1754556643035,-1631.41712384,0.00019896,2,"2025-08-07T08:50:43.035",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793612,1754556643045,-425.239102,0.00019898,2,"2025-08-07T08:50:43.045",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793614,1754556643055,-425.239102,0.00019898,2,"2025-08-07T08:50:43.055",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793616,1754556643065,-3482.44127154,0.000199,2,"2025-08-07T08:50:43.065",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793949,1754556646331,-592.57367989,0.000199,2,"2025-08-07T08:50:46.331",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377795318,1754556660495,400.0,0.00030136,120,"2025-08-07T08:51:00.495",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377796030,1754557118929,282.72,0.00015068,2,"2025-08-07T08:58:38.929",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377796031,1754557119087,282.72,0.00016687,2,"2025-08-07T08:58:39.087",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377796034,1754557178388,170.02,0.00018372,3,"2025-08-07T08:59:38.388",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377797135,1754557437917,-960.0,0.00018214,2,"2025-08-07T09:03:57.917",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377797327,1754557553216,250.52,0.00013699,2,"2025-08-07T09:05:53.216",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797398,1754557773926,10000.0,0.00018004,2,"2025-08-07T09:09:33.926",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797401,1754557805714,256.9383799,0.00030136,120,"2025-08-07T09:10:05.714",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797404,1754557831877,-313.77471981,0.00018214,2,"2025-08-07T09:10:31.877",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797429,1754557833788,-1009.36822219,0.00018214,2,"2025-08-07T09:10:33.788",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797430,1754557833810,-282.72,0.00018306,2,"2025-08-07T09:10:33.810",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797431,1754557833820,-1000.0,0.00018398,2,"2025-08-07T09:10:33.820",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797432,1754557833830,-515.0,0.00018646,2,"2025-08-07T09:10:33.830",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797433,1754557833839,-153.61,0.00018757,2,"2025-08-07T09:10:33.839",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797434,1754557833848,-153.61,0.00018767,2,"2025-08-07T09:10:33.848",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797435,1754557833857,-153.61,0.00018777,2,"2025-08-07T09:10:33.857",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797436,1754557833867,-153.61,0.00018787,2,"2025-08-07T09:10:33.867",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797437,1754557833876,-153.61,0.00018796,2,"2025-08-07T09:10:33.876",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797438,1754557833886,-153.61,0.00018806,2,"2025-08-07T09:10:33.886",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797439,1754557833896,-153.61,0.00018816,2,"2025-08-07T09:10:33.896",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797440,1754557833905,-527.0,0.00018822,2,"2025-08-07T09:10:33.905",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797441,1754557833914,-153.61,0.00018826,2,"2025-08-07T09:10:33.914",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797442,1754557833923,-153.61,0.00018836,2,"2025-08-07T09:10:33.923",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797443,1754557833933,-153.61,0.00018846,2,"2025-08-07T09:10:33.933",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797444,1754557833942,-153.61,0.00018856,2,"2025-08-07T09:10:33.942",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797445,1754557833951,-153.61,0.00018866,2,"2025-08-07T09:10:33.951",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797446,1754557833961,-153.61,0.00018875,2,"2025-08-07T09:10:33.961",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797447,1754557833970,-153.61,0.00018885,2,"2025-08-07T09:10:33.970",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797448,1754557833979,-153.61,0.00018895,2,"2025-08-07T09:10:33.979",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797449,1754557833988,-153.61,0.00018905,2,"2025-08-07T09:10:33.988",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797450,1754557833998,-153.61,0.00018915,2,"2025-08-07T09:10:33.998",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797451,1754557834008,-153.61,0.00018925,2,"2025-08-07T09:10:34.008",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797452,1754557834019,-153.61,0.00018935,2,"2025-08-07T09:10:34.019",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797453,1754557834029,-1200.0,0.00018944,2,"2025-08-07T09:10:34.029",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797454,1754557834039,-153.61,0.00018944,2,"2025-08-07T09:10:34.039",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797455,1754557834049,-600.0,0.00018982,2,"2025-08-07T09:10:34.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797456,1754557834058,-160.0,0.00018982,2,"2025-08-07T09:10:34.058",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797457,1754557834068,-277.35679052,0.00018982,2,"2025-08-07T09:10:34.068",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797458,1754557834078,-170.9075722,0.00018982,2,"2025-08-07T09:10:34.078",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797459,1754557834087,-200.0,0.00018998,2,"2025-08-07T09:10:34.087",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797460,1754557834097,-635.0,0.00018999,2,"2025-08-07T09:10:34.097",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797461,1754557834106,-780.98,0.00019023,2,"2025-08-07T09:10:34.106",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797462,1754557834116,-666.0,0.00019023,3,"2025-08-07T09:10:34.116",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797463,1754557834126,-175.0,0.00019023,7,"2025-08-07T09:10:34.126",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797464,1754557834136,-224.48,0.00019023,2,"2025-08-07T09:10:34.136",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797465,1754557834145,-176.08,0.00019023,2,"2025-08-07T09:10:34.145",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797466,1754557834155,-500.0,0.00019023,2,"2025-08-07T09:10:34.155",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797467,1754557834164,-5795.0,0.00019065,2,"2025-08-07T09:10:34.164",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797468,1754557834173,-5795.0,0.00019128,2,"2025-08-07T09:10:34.173",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797469,1754557834182,-527.0,0.00019174,2,"2025-08-07T09:10:34.182",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797470,1754557834192,-527.0,0.00019188,2,"2025-08-07T09:10:34.192",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797471,1754557834201,-527.0,0.00019231,2,"2025-08-07T09:10:34.201",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797472,1754557834211,-527.0,0.00019241,2,"2025-08-07T09:10:34.211",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797473,1754557834221,-527.0,0.0001925,2,"2025-08-07T09:10:34.221",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797474,1754557834230,-527.0,0.00019475,2,"2025-08-07T09:10:34.230",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797475,1754557834240,-5795.0,0.00019502,2,"2025-08-07T09:10:34.240",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797476,1754557834250,-600.0,0.0001953,2,"2025-08-07T09:10:34.250",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797477,1754557834259,-793.89834384,0.00019597,2,"2025-08-07T09:10:34.259",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797478,1754557834268,-527.0,0.00019612,2,"2025-08-07T09:10:34.268",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797479,1754557834278,-572.66063878,0.0001965,2,"2025-08-07T09:10:34.278",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797480,1754557834287,-4141.0,0.0001966,2,"2025-08-07T09:10:34.287",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797481,1754557834297,-4943.449,0.0001966,2,"2025-08-07T09:10:34.297",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797482,1754557834307,-1486.03,0.000197,2,"2025-08-07T09:10:34.307",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797483,1754557834316,-7688.89030254,0.0001971,2,"2025-08-07T09:10:34.316",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797484,1754557834329,-195.46355382,0.0001971,2,"2025-08-07T09:10:34.329",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797485,1754557834338,-191.40399774,0.00019711,2,"2025-08-07T09:10:34.338",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797486,1754557834350,-3270.70514451,0.00019711,2,"2025-08-07T09:10:34.350",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797487,1754557834365,-2332.89085775,0.00019711,2,"2025-08-07T09:10:34.365",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797488,1754557834375,-527.0,0.00019727,2,"2025-08-07T09:10:34.375",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797489,1754557834384,-951.587,0.00019805,2,"2025-08-07T09:10:34.384",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797490,1754557834393,-150.0,0.00019828,2,"2025-08-07T09:10:34.393",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797491,1754557834405,-1574.70994939,0.00019828,2,"2025-08-07T09:10:34.405",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797492,1754557834445,-745.88205061,0.00019828,2,"2025-08-07T09:10:34.445",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797493,1754557834454,-105.91705952,0.00019828,2,"2025-08-07T09:10:34.454",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797494,1754557834466,-703.08294048,0.00019828,2,"2025-08-07T09:10:34.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797495,1754557834476,-1085.0,0.00019828,2,"2025-08-07T09:10:34.476",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797496,1754557834486,-1652.0,0.00019828,2,"2025-08-07T09:10:34.486",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797497,1754557834496,-743.01,0.0001985,2,"2025-08-07T09:10:34.496",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797498,1754557834506,-527.0,0.00019868,2,"2025-08-07T09:10:34.506",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797499,1754557834515,-750.66564641,0.00019895,2,"2025-08-07T09:10:34.515",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797500,1754557834534,-249.33435359,0.00019895,2,"2025-08-07T09:10:34.534",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797501,1754557834544,-727.80276926,0.000199,2,"2025-08-07T09:10:34.544",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797502,1754557834556,-527.24294595,0.000199,2,"2025-08-07T09:10:34.556",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797503,1754557834565,-165.74336915,0.000199,2,"2025-08-07T09:10:34.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797504,1754557834576,-1048.25663085,0.000199,2,"2025-08-07T09:10:34.576",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797505,1754557834586,-1214.0,0.000199,2,"2025-08-07T09:10:34.586",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797506,1754557834595,-1982.22130815,0.000199,2,"2025-08-07T09:10:34.595",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797507,1754557834814,-802.906635,0.000199,2,"2025-08-07T09:10:34.814",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797508,1754557834833,-475.06367685,0.000199,2,"2025-08-07T09:10:34.833",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797509,1754557834842,-1746.46192303,0.000199,2,"2025-08-07T09:10:34.842",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797510,1754557834853,-1113.02203179,0.000199,2,"2025-08-07T09:10:34.853",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797511,1754557834865,-1699.35515038,0.000199,2,"2025-08-07T09:10:34.865",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797512,1754557834874,-593.60989142,0.000199,2,"2025-08-07T09:10:34.874",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797513,1754557834884,-157.37983296,0.0001991,2,"2025-08-07T09:10:34.884",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797514,1754557834893,-282.72,0.00019924,2,"2025-08-07T09:10:34.893",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797515,1754557834903,-1177.38239068,0.00019934,2,"2025-08-07T09:10:34.903",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797516,1754557834921,-285.06975223,0.00019934,2,"2025-08-07T09:10:34.921",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797519,1754557837683,-434.87292749,0.00019896,2,"2025-08-07T09:10:37.683",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797520,1754557837694,-6492.79134054,0.00019896,2,"2025-08-07T09:10:37.694",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797521,1754557837704,-3755.86363963,0.00019934,2,"2025-08-07T09:10:37.704",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797531,1754557843099,-55.66616223,0.0001966,2,"2025-08-07T09:10:43.099",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797532,1754557843173,-4607.4875439,0.0001966,2,"2025-08-07T09:10:43.173",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797534,1754557843496,-1888.0,0.0001966,2,"2025-08-07T09:10:43.496",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797750,1754557845988,-1942.2215967,0.0001966,2,"2025-08-07T09:10:45.988",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797774,1754557846207,-12944.62469717,0.0001966,2,"2025-08-07T09:10:46.207",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797776,1754557846216,-669.68421746,0.00019934,2,"2025-08-07T09:10:46.216",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797778,1754557846225,-224.48,0.00019975,2,"2025-08-07T09:10:46.225",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797780,1754557846235,-500.0,0.00019986,2,"2025-08-07T09:10:46.235",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797782,1754557846244,-500.0,0.00019986,2,"2025-08-07T09:10:46.244",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797784,1754557846253,-600.0,0.00019986,2,"2025-08-07T09:10:46.253",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797786,1754557846263,-152.29848053,0.00019988,2,"2025-08-07T09:10:46.263",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797788,1754557846272,-420.77215169,0.00019995,2,"2025-08-07T09:10:46.272",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797790,1754557846281,-262.959104,0.00019996,2,"2025-08-07T09:10:46.281",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797792,1754557846290,-151.0,0.00019996,2,"2025-08-07T09:10:46.290",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797794,1754557846299,-157.759742,0.00019996,2,"2025-08-07T09:10:46.299",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797796,1754557846308,-151.0,0.00019996,2,"2025-08-07T09:10:46.308",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797798,1754557846320,-151.0,0.00019996,2,"2025-08-07T09:10:46.320",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797800,1754557846330,-151.0,0.00019996,2,"2025-08-07T09:10:46.330",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797801,1754557846339,-151.0,0.00019996,2,"2025-08-07T09:10:46.339",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797804,1754557846348,-151.0,0.00019996,2,"2025-08-07T09:10:46.348",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797806,1754557846360,-150.0,0.00019996,2,"2025-08-07T09:10:46.360",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797808,1754557846370,-151.0,0.00019996,2,"2025-08-07T09:10:46.370",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797810,1754557846379,-161.381089,0.00019996,2,"2025-08-07T09:10:46.379",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797812,1754557846388,-297.69953,0.00019996,2,"2025-08-07T09:10:46.388",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797814,1754557846397,-151.0,0.00019996,2,"2025-08-07T09:10:46.397",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797816,1754557846406,-151.0,0.00019996,2,"2025-08-07T09:10:46.406",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797818,1754557846415,-151.0,0.00019996,2,"2025-08-07T09:10:46.415",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797820,1754557846425,-68.84098815,0.00019996,2,"2025-08-07T09:10:46.425",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800721,1754557886257,311.23,0.00026505,120,"2025-08-07T09:11:26.257",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800751,1754557886565,311.23,0.00028915,120,"2025-08-07T09:11:26.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800793,1754558061242,251.96,0.00015068,2,"2025-08-07T09:14:21.242",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800794,1754558061433,251.96,0.00016722,2,"2025-08-07T09:14:21.433",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800828,1754558323346,160.67144015,0.00016,2,"2025-08-07T09:18:43.346",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800830,1754558338901,152.0,0.00017079,3,"2025-08-07T09:18:58.901",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800842,1754558435894,175.0,0.00018875,7,"2025-08-07T09:20:35.894",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800864,1754558719438,864.67372636,0.00018,2,"2025-08-07T09:25:19.438",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800865,1754558725695,150.0,0.00018,2,"2025-08-07T09:25:25.695",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800880,1754558915560,268.53,0.00018,2,"2025-08-07T09:28:35.560",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800882,1754558919832,12059.14529173,0.000151,2,"2025-08-07T09:28:39.832",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800899,1754558979329,226.76,0.00015068,2,"2025-08-07T09:29:39.329",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800900,1754558979759,226.76,0.00016699,2,"2025-08-07T09:29:39.759",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800920,1754559032050,-150.0,0.000182,2,"2025-08-07T09:30:32.050",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800921,1754559032060,-273.48096472,0.00018228,2,"2025-08-07T09:30:32.060",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800922,1754559032070,-273.48096471,0.000183,2,"2025-08-07T09:30:32.070",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800923,1754559032080,-226.76,0.00018329,2,"2025-08-07T09:30:32.080",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800925,1754559032090,-150.0,0.000184,2,"2025-08-07T09:30:32.090",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800927,1754559032100,-150.0,0.000186,2,"2025-08-07T09:30:32.100",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800928,1754559032110,-155.03,0.00018631,2,"2025-08-07T09:30:32.110",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800929,1754559032119,-24.65327291,0.00018637,2,"2025-08-07T09:30:32.119",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800930,1754559032131,-975.34672709,0.00018637,2,"2025-08-07T09:30:32.131",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800931,1754559032141,-168.36,0.00018672,2,"2025-08-07T09:30:32.141",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800932,1754559032150,-150.0,0.000188,2,"2025-08-07T09:30:32.150",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800933,1754559032160,-168.84,0.00018865,2,"2025-08-07T09:30:32.160",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800934,1754559032169,-1200.0,0.00018907,2,"2025-08-07T09:30:32.169",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800935,1754559032178,-150.99,0.00018907,2,"2025-08-07T09:30:32.178",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800936,1754559032187,-659.5934959,0.00018907,2,"2025-08-07T09:30:32.187",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800937,1754559032206,-340.3965041,0.00018907,2,"2025-08-07T09:30:32.206",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800938,1754559032215,-1914.18859395,0.00018908,2,"2025-08-07T09:30:32.215",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800939,1754559032226,-1805.14037828,0.00018908,2,"2025-08-07T09:30:32.226",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800940,1754559032237,-6280.66102777,0.00018908,2,"2025-08-07T09:30:32.237",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800941,1754559032246,-1496.55,0.00018908,2,"2025-08-07T09:30:32.246",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800942,1754559032255,-1664.19299457,0.00018909,2,"2025-08-07T09:30:32.255",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800943,1754559032347,-666.0,0.00018909,2,"2025-08-07T09:30:32.347",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800944,1754559032359,-1874.01700543,0.00018909,2,"2025-08-07T09:30:32.359",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800945,1754559032368,-1008.12,0.00018909,2,"2025-08-07T09:30:32.368",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800946,1754559032377,-1149.22,0.00018909,2,"2025-08-07T09:30:32.377",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800948,1754559032387,-1429.08,0.00018909,2,"2025-08-07T09:30:32.387",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800950,1754559032395,-166.98,0.00018963,2,"2025-08-07T09:30:32.395",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800952,1754559032406,-9755.1888229,0.00018963,2,"2025-08-07T09:30:32.406",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800958,1754559032452,-244.8011771,0.00018963,2,"2025-08-07T09:30:32.452",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800960,1754559032461,-277.35679052,0.00018989,2,"2025-08-07T09:30:32.461",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800962,1754559032471,-1294.76677024,0.00019,2,"2025-08-07T09:30:32.471",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801058,1754559037847,-3195.35606981,0.00019,2,"2025-08-07T09:30:37.847",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801059,1754559037858,-1813.79940446,0.00019,2,"2025-08-07T09:30:37.858",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801060,1754559037887,-957.63022261,0.00019,2,"2025-08-07T09:30:37.887",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801061,1754559038009,-389.35434101,0.00019,2,"2025-08-07T09:30:38.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801062,1754559038020,-359.99999997,0.00019,2,"2025-08-07T09:30:38.020",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801063,1754559038073,-538.47465368,0.00019,2,"2025-08-07T09:30:38.073",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801236,1754559040088,-478.88,0.00018882,2,"2025-08-07T09:30:40.088",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801238,1754559040097,-14749.53485791,0.00019,2,"2025-08-07T09:30:40.097",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801240,1754559040109,-1994.88255851,0.00019,2,"2025-08-07T09:30:40.109",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801242,1754559040120,-30877.03893907,0.00019,2,"2025-08-07T09:30:40.120",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801244,1754559040129,-150.0,0.00019,2,"2025-08-07T09:30:40.129",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801246,1754559040138,-150.0,0.000192,4,"2025-08-07T09:30:40.138",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801248,1754559040148,-600.0,0.00019211,2,"2025-08-07T09:30:40.148",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801250,1754559040158,-600.0,0.00019211,2,"2025-08-07T09:30:40.158",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801252,1754559040168,-437.98,0.00019211,2,"2025-08-07T09:30:40.168",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801254,1754559040177,-152.0,0.00019259,4,"2025-08-07T09:30:40.177",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801256,1754559040186,-666.0,0.00019272,3,"2025-08-07T09:30:40.186",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801258,1754559040195,-311.23,0.00019276,2,"2025-08-07T09:30:40.195",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801260,1754559040205,-150.0,0.000194,4,"2025-08-07T09:30:40.205",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801302,1754559040596,-150.0,0.000196,4,"2025-08-07T09:30:40.596",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801305,1754559040613,-235.0,0.00019655,2,"2025-08-07T09:30:40.613",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801307,1754559040623,-424.62,0.00019695,2,"2025-08-07T09:30:40.623",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801309,1754559040632,-424.57,0.000197,2,"2025-08-07T09:30:40.632",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801311,1754559040641,-235.0,0.0001972,2,"2025-08-07T09:30:40.641",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801313,1754559040650,-235.0,0.00019774,2,"2025-08-07T09:30:40.650",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801315,1754559040659,-1648.31233633,0.00019788,2,"2025-08-07T09:30:40.659",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801327,1754559040775,-455.85896104,0.00019788,2,"2025-08-07T09:30:40.775",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801530,1754559042934,-2391.98377682,0.00019788,2,"2025-08-07T09:30:42.934",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801532,1754559042944,-210.96268956,0.00019788,2,"2025-08-07T09:30:42.944",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801534,1754559042954,-500.0,0.00019788,2,"2025-08-07T09:30:42.954",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801536,1754559042964,-160.0,0.00019788,2,"2025-08-07T09:30:42.964",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801538,1754559042974,-584.67693245,0.00019788,2,"2025-08-07T09:30:42.974",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801540,1754559042984,-250.0,0.00019788,2,"2025-08-07T09:30:42.984",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801542,1754559042998,-350.0,0.00019788,2,"2025-08-07T09:30:42.998",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801544,1754559043007,-233.83638686,0.00019788,2,"2025-08-07T09:30:43.007",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801546,1754559043017,-500.0,0.00019788,2,"2025-08-07T09:30:43.017",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801548,1754559043027,-424.57,0.00019791,2,"2025-08-07T09:30:43.027",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801550,1754559043036,-150.0,0.000198,4,"2025-08-07T09:30:43.036",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801552,1754559043046,-2716.82635,0.000198,2,"2025-08-07T09:30:43.046",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801554,1754559043055,-6884.17697529,0.000198,2,"2025-08-07T09:30:43.055",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801556,1754559043066,-761.27,0.00019805,2,"2025-08-07T09:30:43.066",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801558,1754559043076,-501.03,0.00019822,2,"2025-08-07T09:30:43.076",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801560,1754559043086,-4662.51281194,0.00019843,2,"2025-08-07T09:30:43.086",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801562,1754559043096,-500.0,0.00019877,2,"2025-08-07T09:30:43.096",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801564,1754559043105,-500.0,0.00019888,2,"2025-08-07T09:30:43.105",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801566,1754559043115,-500.0,0.00019888,2,"2025-08-07T09:30:43.115",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801567,1754559043124,-4835.02578598,0.00019898,2,"2025-08-07T09:30:43.124",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801569,1754559043134,-2716.82636,0.000199,2,"2025-08-07T09:30:43.134",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801571,1754559043143,-519.40865501,0.000199,2,"2025-08-07T09:30:43.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801575,1754559043157,-235.0,0.00019909,2,"2025-08-07T09:30:43.157",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801577,1754559043167,-4102.95519468,0.0001991,2,"2025-08-07T09:30:43.167",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801579,1754559043177,-5000.0,0.0001991,2,"2025-08-07T09:30:43.177",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801581,1754559043186,-168.36,0.00019917,2,"2025-08-07T09:30:43.186",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801583,1754559043195,-500.0,0.00019918,2,"2025-08-07T09:30:43.195",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801584,1754559043205,-300.0,0.00019951,2,"2025-08-07T09:30:43.205",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801587,1754559043216,-5013.92174006,0.00019953,2,"2025-08-07T09:30:43.216",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801589,1754559043226,-226.76,0.00019959,2,"2025-08-07T09:30:43.226",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801591,1754559043236,-250.0,0.00019985,2,"2025-08-07T09:30:43.236",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801593,1754559043245,-500.0,0.00019986,2,"2025-08-07T09:30:43.245",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801595,1754559043255,-500.0,0.00019986,2,"2025-08-07T09:30:43.255",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801597,1754559043264,-500.0,0.00019986,2,"2025-08-07T09:30:43.264",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801599,1754559043274,-387.36067223,0.00019994,2,"2025-08-07T09:30:43.274",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801601,1754559043284,-294.54050618,0.00019994,2,"2025-08-07T09:30:43.284",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801604,1754559043294,-23444.6283333,0.00019995,2,"2025-08-07T09:30:43.294",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801606,1754559043303,-4955.1008681,0.00019995,2,"2025-08-07T09:30:43.303",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801608,1754559043313,-23444.6283333,0.00019995,2,"2025-08-07T09:30:43.313",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801610,1754559043323,-23305.216,0.00019995,2,"2025-08-07T09:30:43.323",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801612,1754559043333,-23305.216,0.00019995,2,"2025-08-07T09:30:43.333",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801614,1754559043343,-21513.17668,0.00019995,2,"2025-08-07T09:30:43.343",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801616,1754559043354,-153.152421,0.00019996,2,"2025-08-07T09:30:43.354",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801618,1754559043364,-151.0,0.00019996,2,"2025-08-07T09:30:43.364",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801620,1754559043373,-151.0,0.00019996,2,"2025-08-07T09:30:43.373",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801622,1754559043383,-151.0,0.00019996,2,"2025-08-07T09:30:43.383",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801624,1754559043393,-212.619551,0.00019996,2,"2025-08-07T09:30:43.393",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801626,1754559043402,-212.619551,0.00019996,2,"2025-08-07T09:30:43.402",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801628,1754559043412,-153.920482,0.00019996,2,"2025-08-07T09:30:43.412",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801630,1754559043422,-151.0,0.00019996,2,"2025-08-07T09:30:43.422",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801632,1754559043431,-151.0,0.00019996,2,"2025-08-07T09:30:43.431",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801634,1754559043440,-151.0,0.00019996,2,"2025-08-07T09:30:43.440",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801636,1754559043451,-151.0,0.00019996,2,"2025-08-07T09:30:43.451",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801638,1754559043461,-150.0,0.00019996,2,"2025-08-07T09:30:43.461",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801640,1754559043470,-235.0,0.00019997,2,"2025-08-07T09:30:43.470",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801642,1754559043480,-1000.0,0.00019999,2,"2025-08-07T09:30:43.480",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801644,1754559043489,-171.13693606,0.0002,4,"2025-08-07T09:30:43.489",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801646,1754559043500,-92711.27003736,0.0002,14,"2025-08-07T09:30:43.500",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801648,1754559043511,-30459.36639828,0.0002,2,"2025-08-07T09:30:43.511",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801650,1754559043520,-160.11,0.0002,14,"2025-08-07T09:30:43.520",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801652,1754559043531,-3670.66218127,0.0002,20,"2025-08-07T09:30:43.531",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801654,1754559043540,-253.03156223,0.0002,2,"2025-08-07T09:30:43.540",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801656,1754559043550,-150.0,0.0002,2,"2025-08-07T09:30:43.550",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801658,1754559043559,-1849.67875534,0.0002,2,"2025-08-07T09:30:43.559",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801660,1754559043569,-150.0,0.0002,2,"2025-08-07T09:30:43.569",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801662,1754559043578,-548.26084717,0.0002,2,"2025-08-07T09:30:43.578",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801664,1754559043588,-305.0301111,0.0002,7,"2025-08-07T09:30:43.588",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801666,1754559043597,-150.0,0.0002,2,"2025-08-07T09:30:43.597",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801668,1754559043607,-7434.54314674,0.0002,2,"2025-08-07T09:30:43.607",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801670,1754559043617,-151.0,0.0002,2,"2025-08-07T09:30:43.617",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801672,1754559043627,-151.0,0.0002,2,"2025-08-07T09:30:43.627",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801674,1754559043636,-160.927966,0.0002,2,"2025-08-07T09:30:43.636",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801676,1754559043646,-151.0,0.0002,2,"2025-08-07T09:30:43.646",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801678,1754559043656,-150.25686961,0.0002,14,"2025-08-07T09:30:43.656",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801680,1754559043666,-212.619551,0.0002,2,"2025-08-07T09:30:43.666",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801682,1754559043675,-212.619551,0.0002,2,"2025-08-07T09:30:43.675",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801684,1754559043686,-165.7,0.0002,2,"2025-08-07T09:30:43.686",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801686,1754559043696,-153.083469,0.0002,2,"2025-08-07T09:30:43.696",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801688,1754559043706,-151.0,0.0002,2,"2025-08-07T09:30:43.706",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801690,1754559043716,-253.662966,0.0002,2,"2025-08-07T09:30:43.716",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801692,1754559043725,-200.0,0.0002,2,"2025-08-07T09:30:43.725",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801694,1754559043735,-154.95733511,0.00020001,2,"2025-08-07T09:30:43.735",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801696,1754559043744,-5199.43684445,0.00020008,2,"2025-08-07T09:30:43.744",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801698,1754559043756,-9096.85614152,0.0002001,2,"2025-08-07T09:30:43.756",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801700,1754559043766,-153.777731,0.0002001,2,"2025-08-07T09:30:43.766",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801702,1754559043775,-151.0,0.0002001,2,"2025-08-07T09:30:43.775",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801705,1754559043785,-500.0,0.0002001,2,"2025-08-07T09:30:43.785",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801707,1754559043795,-507.0,0.0002001,2,"2025-08-07T09:30:43.795",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801709,1754559043804,-658.0,0.0002001,2,"2025-08-07T09:30:43.804",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801711,1754559043814,-212.619551,0.0002001,2,"2025-08-07T09:30:43.814",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801712,1754559043823,-212.619551,0.0002001,2,"2025-08-07T09:30:43.823",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801715,1754559043833,-5000.0,0.00020015,2,"2025-08-07T09:30:43.833",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801717,1754559043845,-212.619551,0.00020015,2,"2025-08-07T09:30:43.845",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801719,1754559043855,-212.619551,0.00020015,2,"2025-08-07T09:30:43.855",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801721,1754559043865,-5888.0,0.0002002,2,"2025-08-07T09:30:43.865",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801723,1754559043874,-500.0,0.0002002,2,"2025-08-07T09:30:43.874",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801725,1754559043884,-2000.0,0.0002002,2,"2025-08-07T09:30:43.884",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801727,1754559043894,-500.0,0.0002002,2,"2025-08-07T09:30:43.894",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801729,1754559043904,-1000.0,0.0002002,4,"2025-08-07T09:30:43.904",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801731,1754559043913,-300.0,0.0002002,2,"2025-08-07T09:30:43.913",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801733,1754559043923,-250.0,0.0002002,2,"2025-08-07T09:30:43.923",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801735,1754559043933,-300.0,0.0002002,2,"2025-08-07T09:30:43.933",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801737,1754559043942,-2000.0,0.0002002,2,"2025-08-07T09:30:43.942",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801739,1754559043952,-2000.0,0.0002002,2,"2025-08-07T09:30:43.952",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801741,1754559043961,-500.0,0.0002002,2,"2025-08-07T09:30:43.961",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801743,1754559043971,-1000.0,0.0002002,4,"2025-08-07T09:30:43.971",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801745,1754559043981,-300.0,0.0002002,2,"2025-08-07T09:30:43.981",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801747,1754559043993,-2467.28,0.00020038,2,"2025-08-07T09:30:43.993",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801749,1754559044003,-2845.05,0.00020039,2,"2025-08-07T09:30:44.003",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801751,1754559044012,-5888.0,0.00020043,2,"2025-08-07T09:30:44.012",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801753,1754559044022,-4538.10272712,0.00020057,2,"2025-08-07T09:30:44.022",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801755,1754559044032,-153.65,0.00020072,2,"2025-08-07T09:30:44.032",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801757,1754559044042,-424.57,0.00020083,2,"2025-08-07T09:30:44.042",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801759,1754559044051,-25000.0,0.00020091,2,"2025-08-07T09:30:44.051",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801761,1754559044061,-1919.37,0.00020104,2,"2025-08-07T09:30:44.061",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801763,1754559044071,-5888.0,0.00020133,2,"2025-08-07T09:30:44.071",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801765,1754559044080,-2716.82636,0.0002015,2,"2025-08-07T09:30:44.080",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801767,1754559044090,-250.52,0.00020187,2,"2025-08-07T09:30:44.090",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801769,1754559044099,-867.03,0.000202,2,"2025-08-07T09:30:44.099",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801771,1754559044109,-5000.0,0.0002021,2,"2025-08-07T09:30:44.109",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801773,1754559044119,-212.619551,0.0002021,2,"2025-08-07T09:30:44.119",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801775,1754559044129,-212.619551,0.0002021,2,"2025-08-07T09:30:44.129",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801777,1754559044139,-5000.0,0.00020211,2,"2025-08-07T09:30:44.139",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801779,1754559044148,-5888.0,0.00020222,2,"2025-08-07T09:30:44.148",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801781,1754559044158,-235.0,0.00020226,2,"2025-08-07T09:30:44.158",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801783,1754559044167,-168.84,0.0002028,2,"2025-08-07T09:30:44.167",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801785,1754559044177,-150.0,0.000203,2,"2025-08-07T09:30:44.177",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801787,1754559044186,-361.56711525,0.0002031,2,"2025-08-07T09:30:44.186",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801789,1754559044195,-5888.0,0.00020313,2,"2025-08-07T09:30:44.195",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801791,1754559044205,-287.61899177,0.00020358,2,"2025-08-07T09:30:44.205",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801793,1754559044214,-5000.0,0.0002037,2,"2025-08-07T09:30:44.214",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801795,1754559044224,-25330.1103333,0.00020371,2,"2025-08-07T09:30:44.224",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801797,1754559044234,-25247.1296,0.00020371,2,"2025-08-07T09:30:44.234",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801800,1754559044243,-166.49,0.0002038,2,"2025-08-07T09:30:44.243",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801802,1754559044253,-5000.0,0.00020383,2,"2025-08-07T09:30:44.253",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801804,1754559044262,-5233.0,0.00020385,2,"2025-08-07T09:30:44.262",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801806,1754559044272,-5000.0,0.00020388,2,"2025-08-07T09:30:44.272",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801808,1754559044281,-5888.0,0.00020396,2,"2025-08-07T09:30:44.281",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801810,1754559044291,-2716.82636,0.000204,2,"2025-08-07T09:30:44.291",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801812,1754559044300,-424.57,0.000204,2,"2025-08-07T09:30:44.300",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801814,1754559044309,-308.038578,0.000204,2,"2025-08-07T09:30:44.309",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801816,1754559044319,-2784.54,0.00020437,2,"2025-08-07T09:30:44.319",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801818,1754559044328,-543.91,0.00020462,2,"2025-08-07T09:30:44.328",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801820,1754559044337,-263.41,0.00020468,2,"2025-08-07T09:30:44.337",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801822,1754559044346,-424.57,0.0002048,2,"2025-08-07T09:30:44.346",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801824,1754559044357,-424.57,0.0002049,2,"2025-08-07T09:30:44.357",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801825,1754559044366,-25247.1296,0.00020496,2,"2025-08-07T09:30:44.366",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801827,1754559044375,-21190.29157406,0.00020496,2,"2025-08-07T09:30:44.375",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801984,1754559045955,-622.15636844,0.00020496,2,"2025-08-07T09:30:45.955",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802290,1754559203445,233.42,0.00013699,2,"2025-08-07T09:33:23.445",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802352,1754559785304,155.52,0.00026492,120,"2025-08-07T09:43:05.304",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802353,1754559785675,155.52,0.000289,120,"2025-08-07T09:43:05.675",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802358,1754559969293,241.19,0.00015068,2,"2025-08-07T09:46:09.293",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802359,1754559969385,241.19,0.00016686,2,"2025-08-07T09:46:09.385",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802370,1754560158156,514.0,0.00017554,2,"2025-08-07T09:49:18.156",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802378,1754560232308,-241.19,0.00018303,2,"2025-08-07T09:50:32.308",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802379,1754560232318,-300.0,0.0001835,2,"2025-08-07T09:50:32.318",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802380,1754560232327,-1978.73,0.00018398,2,"2025-08-07T09:50:32.327",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802381,1754560232336,-1000.0,0.00018399,2,"2025-08-07T09:50:32.336",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802382,1754560232345,-250.0,0.00018399,2,"2025-08-07T09:50:32.345",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802383,1754560232355,-874.8,0.00018888,2,"2025-08-07T09:50:32.355",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802384,1754560232367,-874.8,0.00018898,2,"2025-08-07T09:50:32.367",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802385,1754560232378,-874.8,0.00018908,2,"2025-08-07T09:50:32.378",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802386,1754560232387,-726.27408935,0.00018918,2,"2025-08-07T09:50:32.387",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802387,1754560232400,-148.52591065,0.00018918,2,"2025-08-07T09:50:32.400",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802388,1754560232411,-1200.0,0.00018927,2,"2025-08-07T09:50:32.411",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802389,1754560232420,-874.8,0.00018928,2,"2025-08-07T09:50:32.420",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802390,1754560232429,-5631.42,0.00018928,2,"2025-08-07T09:50:32.429",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802391,1754560232438,-499.99,0.00018928,2,"2025-08-07T09:50:32.438",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802392,1754560232450,-9999.99,0.00018928,2,"2025-08-07T09:50:32.450",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802393,1754560232459,-150.99,0.00018928,2,"2025-08-07T09:50:32.459",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802394,1754560232469,-874.8,0.00018938,2,"2025-08-07T09:50:32.469",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802395,1754560232478,-874.8,0.00018948,2,"2025-08-07T09:50:32.478",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802396,1754560232486,-874.8,0.00018958,2,"2025-08-07T09:50:32.486",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802397,1754560232495,-874.8,0.00018968,2,"2025-08-07T09:50:32.495",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802398,1754560232505,-874.8,0.00018978,2,"2025-08-07T09:50:32.505",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802399,1754560232516,-874.8,0.00018988,2,"2025-08-07T09:50:32.516",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802400,1754560232526,-874.8,0.00018998,2,"2025-08-07T09:50:32.526",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802401,1754560232535,-874.8,0.00019008,2,"2025-08-07T09:50:32.535",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802402,1754560232545,-874.8,0.00019018,2,"2025-08-07T09:50:32.545",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802403,1754560232554,-874.8,0.00019027,2,"2025-08-07T09:50:32.554",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802404,1754560232563,-874.8,0.00019037,2,"2025-08-07T09:50:32.563",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802405,1754560232572,-874.8,0.00019047,2,"2025-08-07T09:50:32.572",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802406,1754560232581,-874.8,0.00019057,2,"2025-08-07T09:50:32.581",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802407,1754560232590,-874.8,0.00019067,2,"2025-08-07T09:50:32.590",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802408,1754560232600,-850.0,0.00019077,2,"2025-08-07T09:50:32.600",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802409,1754560232610,-874.8,0.00019077,2,"2025-08-07T09:50:32.610",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802410,1754560232620,-151.00000001,0.00019178,2,"2025-08-07T09:50:32.620",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802411,1754560232629,-196.71,0.00019178,2,"2025-08-07T09:50:32.629",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802412,1754560232638,-155.52,0.00019267,2,"2025-08-07T09:50:32.638",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802413,1754560232647,-175.0,0.00019285,7,"2025-08-07T09:50:32.647",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802414,1754560232656,-404.49,0.00019285,2,"2025-08-07T09:50:32.656",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802415,1754560232666,-251.23,0.00019303,2,"2025-08-07T09:50:32.666",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802416,1754560232675,-277.35679052,0.00019315,2,"2025-08-07T09:50:32.675",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802418,1754560232685,-169.08,0.00019322,2,"2025-08-07T09:50:32.685",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802419,1754560232696,-23900.0,0.00019327,2,"2025-08-07T09:50:32.696",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802420,1754560232706,-165.7,0.00019346,2,"2025-08-07T09:50:32.706",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802421,1754560232716,-265.7666135,0.00019539,2,"2025-08-07T09:50:32.716",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802422,1754560232727,-166.6,0.00019882,2,"2025-08-07T09:50:32.727",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802423,1754560232737,-200.0,0.00019883,2,"2025-08-07T09:50:32.737",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802424,1754560232747,-151.0,0.00019883,2,"2025-08-07T09:50:32.747",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802425,1754560232756,-151.0,0.00019883,2,"2025-08-07T09:50:32.756",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802426,1754560232765,-151.0,0.00019883,2,"2025-08-07T09:50:32.765",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802427,1754560232774,-151.0,0.00019883,2,"2025-08-07T09:50:32.774",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802428,1754560232783,-151.0,0.00019883,2,"2025-08-07T09:50:32.783",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802429,1754560232793,-160.0,0.00019883,2,"2025-08-07T09:50:32.793",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802430,1754560232802,-151.0,0.00019883,2,"2025-08-07T09:50:32.802",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802431,1754560232813,-151.0,0.00019883,2,"2025-08-07T09:50:32.813",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802432,1754560232824,-151.0,0.00019883,2,"2025-08-07T09:50:32.824",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802433,1754560232833,-151.0,0.00019883,2,"2025-08-07T09:50:32.833",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802434,1754560232843,-151.0,0.00019883,2,"2025-08-07T09:50:32.843",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802435,1754560232852,-151.0,0.00019883,2,"2025-08-07T09:50:32.852",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802436,1754560232862,-500.0,0.00019883,2,"2025-08-07T09:50:32.862",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802437,1754560232871,-151.0,0.00019883,2,"2025-08-07T09:50:32.871",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802438,1754560232880,-17998.3705,0.00019895,2,"2025-08-07T09:50:32.880",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802439,1754560232890,-1000.0,0.00019895,2,"2025-08-07T09:50:32.890",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802440,1754560232902,-609.016,0.000199,2,"2025-08-07T09:50:32.902",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802441,1754560232913,-2600.0,0.000199,7,"2025-08-07T09:50:32.913",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802442,1754560232924,-241.19,0.0001992,2,"2025-08-07T09:50:32.924",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802443,1754560232935,-875.595,0.00019931,2,"2025-08-07T09:50:32.935",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802444,1754560232944,-273.833,0.00019931,2,"2025-08-07T09:50:32.944",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802445,1754560232954,-9734.845,0.00019931,2,"2025-08-07T09:50:32.954",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802446,1754560232963,-4141.0,0.00019931,2,"2025-08-07T09:50:32.963",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802447,1754560232973,-771.1400575,0.0001998,2,"2025-08-07T09:50:32.973",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802448,1754560232984,-500.0,0.00019986,2,"2025-08-07T09:50:32.984",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802449,1754560232993,-500.0,0.00019986,2,"2025-08-07T09:50:32.993",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802450,1754560233003,-525.62162186,0.00019986,2,"2025-08-07T09:50:33.003",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802451,1754560233012,-157.37983292,0.00019986,2,"2025-08-07T09:50:33.012",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802452,1754560233022,-400.0,0.00019993,2,"2025-08-07T09:50:33.022",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802453,1754560233031,-400.0,0.00019993,2,"2025-08-07T09:50:33.031",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802454,1754560233040,-400.0,0.00019993,2,"2025-08-07T09:50:33.040",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802455,1754560233049,-400.0,0.00019993,2,"2025-08-07T09:50:33.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802456,1754560233058,-400.0,0.00019993,2,"2025-08-07T09:50:33.058",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802457,1754560233067,-400.0,0.00019993,2,"2025-08-07T09:50:33.067",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802458,1754560233076,-400.0,0.00019993,2,"2025-08-07T09:50:33.076",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802459,1754560233086,-400.0,0.00019993,2,"2025-08-07T09:50:33.086",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802460,1754560233095,-2448.24,0.00019993,2,"2025-08-07T09:50:33.095",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802461,1754560233105,-1462.16,0.00019993,2,"2025-08-07T09:50:33.105",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802462,1754560233114,-389.43936566,0.00019993,2,"2025-08-07T09:50:33.114",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802463,1754560233124,-206.17835432,0.00019993,2,"2025-08-07T09:50:33.124",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802464,1754560233133,-401.12347987,0.00019994,2,"2025-08-07T09:50:33.133",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802465,1754560233143,-784.69,0.00019994,2,"2025-08-07T09:50:33.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802466,1754560233153,-400.0,0.00019994,2,"2025-08-07T09:50:33.153",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802467,1754560233162,-400.0,0.00019994,2,"2025-08-07T09:50:33.162",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802468,1754560233172,-2991.17,0.00019994,2,"2025-08-07T09:50:33.172",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802469,1754560233181,-500.0,0.00019994,2,"2025-08-07T09:50:33.181",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802470,1754560233191,-400.0,0.00019994,2,"2025-08-07T09:50:33.191",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802471,1754560233201,-915.65,0.00019994,2,"2025-08-07T09:50:33.201",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802472,1754560233211,-543.76350398,0.00019994,2,"2025-08-07T09:50:33.211",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802473,1754560233221,-610.09,0.00019994,2,"2025-08-07T09:50:33.221",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802474,1754560233231,-465.6,0.00019994,2,"2025-08-07T09:50:33.231",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802475,1754560233240,-400.0,0.00019994,2,"2025-08-07T09:50:33.240",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802476,1754560233250,-400.0,0.00019994,2,"2025-08-07T09:50:33.250",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802477,1754560233260,-1559.19,0.00019994,2,"2025-08-07T09:50:33.260",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802478,1754560233270,-400.0,0.00019994,2,"2025-08-07T09:50:33.270",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802479,1754560233280,-740.32,0.00019994,2,"2025-08-07T09:50:33.280",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802480,1754560233290,-2234.81,0.00019994,2,"2025-08-07T09:50:33.290",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802481,1754560233299,-562.29,0.00019994,2,"2025-08-07T09:50:33.299",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802482,1754560233309,-400.0,0.00019994,2,"2025-08-07T09:50:33.309",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802483,1754560233319,-3385.0,0.00019994,2,"2025-08-07T09:50:33.319",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802484,1754560233328,-400.0,0.00019994,2,"2025-08-07T09:50:33.328",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802485,1754560233338,-400.0,0.00019994,2,"2025-08-07T09:50:33.338",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802486,1754560233347,-500.0,0.00019994,2,"2025-08-07T09:50:33.347",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802487,1754560233358,-400.0,0.00019994,2,"2025-08-07T09:50:33.358",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802488,1754560233368,-1700.25,0.00019994,2,"2025-08-07T09:50:33.368",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802489,1754560233377,-400.0,0.00019994,2,"2025-08-07T09:50:33.377",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802490,1754560233387,-401.26871827,0.00019994,2,"2025-08-07T09:50:33.387",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802491,1754560233396,-400.0,0.00019994,2,"2025-08-07T09:50:33.396",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802492,1754560233406,-666.07,0.00019994,2,"2025-08-07T09:50:33.406",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802493,1754560233417,-696.6,0.00019994,2,"2025-08-07T09:50:33.417",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802494,1754560233427,-1935.63,0.00019994,2,"2025-08-07T09:50:33.427",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802495,1754560233436,-2154.18,0.00019994,2,"2025-08-07T09:50:33.436",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802496,1754560233447,-400.0,0.00019994,2,"2025-08-07T09:50:33.447",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802497,1754560233456,-400.0,0.00019994,2,"2025-08-07T09:50:33.456",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802498,1754560233466,-400.0,0.00019994,2,"2025-08-07T09:50:33.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802499,1754560233475,-879.94,0.00019994,2,"2025-08-07T09:50:33.475",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802500,1754560233485,-1091.83,0.00019994,2,"2025-08-07T09:50:33.485",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802501,1754560233495,-400.0,0.00019994,2,"2025-08-07T09:50:33.495",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802502,1754560233505,-2339.52,0.00019994,2,"2025-08-07T09:50:33.505",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802503,1754560233514,-710.15,0.00019994,2,"2025-08-07T09:50:33.514",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802504,1754560233523,-400.0,0.00019994,2,"2025-08-07T09:50:33.523",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802505,1754560233534,-400.0,0.00019994,2,"2025-08-07T09:50:33.534",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802506,1754560233544,-426.62497489,0.00019994,2,"2025-08-07T09:50:33.544",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802507,1754560233554,-2239.56,0.00019994,2,"2025-08-07T09:50:33.554",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802508,1754560233563,-400.0,0.00019994,2,"2025-08-07T09:50:33.563",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802509,1754560233572,-400.0,0.00019994,2,"2025-08-07T09:50:33.572",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802510,1754560233581,-1906.35,0.00019994,2,"2025-08-07T09:50:33.581",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802511,1754560233591,-1941.2,0.00019994,2,"2025-08-07T09:50:33.591",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802512,1754560233600,-400.0,0.00019994,2,"2025-08-07T09:50:33.600",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802513,1754560233610,-400.0,0.00019994,2,"2025-08-07T09:50:33.610",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802514,1754560233619,-1363.08,0.00019994,2,"2025-08-07T09:50:33.619",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802515,1754560233628,-400.0,0.00019994,2,"2025-08-07T09:50:33.628",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802516,1754560233637,-2300.66,0.00019994,2,"2025-08-07T09:50:33.637",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802517,1754560233646,-400.0,0.00019994,2,"2025-08-07T09:50:33.646",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802518,1754560233655,-2255.93,0.00019994,2,"2025-08-07T09:50:33.655",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802519,1754560233665,-400.0,0.00019994,2,"2025-08-07T09:50:33.665",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802520,1754560233675,-400.0,0.00019994,7,"2025-08-07T09:50:33.675",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802521,1754560233684,-633.19,0.00019994,2,"2025-08-07T09:50:33.684",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802522,1754560233695,-982.09,0.00019994,2,"2025-08-07T09:50:33.695",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802523,1754560233705,-400.0,0.00019994,2,"2025-08-07T09:50:33.705",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802524,1754560233720,-424.5,0.00019994,2,"2025-08-07T09:50:33.720",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802525,1754560233738,-400.0,0.00019994,2,"2025-08-07T09:50:33.738",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802526,1754560233752,-1606.69,0.00019994,2,"2025-08-07T09:50:33.752",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802527,1754560233767,-419.72798128,0.00019994,2,"2025-08-07T09:50:33.767",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802528,1754560233783,-642.55,0.00019994,2,"2025-08-07T09:50:33.783",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802529,1754560233800,-400.0,0.00019994,2,"2025-08-07T09:50:33.800",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802530,1754560233815,-1468.17,0.00019994,2,"2025-08-07T09:50:33.815",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802531,1754560233828,-400.0,0.00019994,2,"2025-08-07T09:50:33.828",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802532,1754560233843,-726.67,0.00019994,2,"2025-08-07T09:50:33.843",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802533,1754560233859,-1415.17,0.00019994,2,"2025-08-07T09:50:33.859",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802534,1754560233875,-400.0,0.00019994,2,"2025-08-07T09:50:33.875",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802535,1754560233890,-400.0,0.00019994,2,"2025-08-07T09:50:33.890",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802536,1754560233907,-2464.24,0.00019994,2,"2025-08-07T09:50:33.907",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802537,1754560233924,-400.0,0.00019994,2,"2025-08-07T09:50:33.924",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802538,1754560233939,-2475.07,0.00019994,2,"2025-08-07T09:50:33.939",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802539,1754560233954,-400.0,0.00019994,2,"2025-08-07T09:50:33.954",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802540,1754560233970,-400.73514058,0.00019994,2,"2025-08-07T09:50:33.970",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802541,1754560233983,-400.0,0.00019994,2,"2025-08-07T09:50:33.983",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802542,1754560233996,-2039.78,0.00019994,2,"2025-08-07T09:50:33.996",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802543,1754560234009,-2039.23,0.00019994,2,"2025-08-07T09:50:34.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802544,1754560234026,-400.0,0.00019994,2,"2025-08-07T09:50:34.026",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802545,1754560234038,-936.05,0.00019994,2,"2025-08-07T09:50:34.038",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802546,1754560234051,-679.11,0.00019994,2,"2025-08-07T09:50:34.051",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802547,1754560234068,-400.0,0.00019994,2,"2025-08-07T09:50:34.068",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802548,1754560234079,-2766.85,0.00019994,2,"2025-08-07T09:50:34.079",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802549,1754560234092,-1891.24,0.00019994,2,"2025-08-07T09:50:34.092",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802550,1754560234105,-2702.92,0.00019994,2,"2025-08-07T09:50:34.105",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802551,1754560234118,-2387.93,0.00019994,2,"2025-08-07T09:50:34.118",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802552,1754560234143,-400.0,0.00019994,2,"2025-08-07T09:50:34.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802553,1754560234156,-400.0,0.00019994,2,"2025-08-07T09:50:34.156",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802554,1754560234170,-400.0,0.00019994,2,"2025-08-07T09:50:34.170",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802555,1754560234185,-1314.19,0.00019994,2,"2025-08-07T09:50:34.185",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802556,1754560234199,-400.0,0.00019994,2,"2025-08-07T09:50:34.199",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802557,1754560234213,-2171.51,0.00019994,2,"2025-08-07T09:50:34.213",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802558,1754560234227,-1193.86,0.00019994,2,"2025-08-07T09:50:34.227",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802559,1754560234241,-400.0,0.00019994,2,"2025-08-07T09:50:34.241",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802560,1754560234256,-960.7,0.00019994,2,"2025-08-07T09:50:34.256",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802561,1754560234270,-400.0,0.00019994,2,"2025-08-07T09:50:34.270",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802562,1754560234284,-400.0,0.00019994,2,"2025-08-07T09:50:34.284",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802563,1754560234298,-2744.01,0.00019994,2,"2025-08-07T09:50:34.298",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802564,1754560234312,-400.0,0.00019994,2,"2025-08-07T09:50:34.312",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802565,1754560234326,-400.0,0.00019994,2,"2025-08-07T09:50:34.326",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802566,1754560234339,-1211.01,0.00019994,2,"2025-08-07T09:50:34.339",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802567,1754560234354,-400.0,0.00019994,2,"2025-08-07T09:50:34.354",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802568,1754560234367,-400.0,0.00019994,2,"2025-08-07T09:50:34.367",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802569,1754560234383,-1974.86,0.00019994,2,"2025-08-07T09:50:34.383",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802570,1754560234397,-400.0,0.00019994,2,"2025-08-07T09:50:34.397",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802571,1754560234411,-402.66,0.00019994,2,"2025-08-07T09:50:34.411",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802572,1754560234425,-400.0,0.00019994,2,"2025-08-07T09:50:34.425",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802573,1754560234439,-368.94129906,0.00019994,2,"2025-08-07T09:50:34.439",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802574,1754560234452,-579.41,0.00019994,2,"2025-08-07T09:50:34.452",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802575,1754560234466,-400.0,0.00019994,2,"2025-08-07T09:50:34.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802576,1754560234480,-4613.8,0.00019994,2,"2025-08-07T09:50:34.480",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802577,1754560234494,-400.0,0.00019994,2,"2025-08-07T09:50:34.494",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802578,1754560234507,-400.0,0.00019994,2,"2025-08-07T09:50:34.507",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802579,1754560234520,-1169.58,0.00019994,2,"2025-08-07T09:50:34.520",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802580,1754560234534,-1937.94,0.00019994,2,"2025-08-07T09:50:34.534",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802581,1754560234547,-400.0,0.00019994,2,"2025-08-07T09:50:34.547",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802582,1754560234561,-400.0,0.00019994,2,"2025-08-07T09:50:34.561",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802583,1754560234576,-400.0,0.00019994,2,"2025-08-07T09:50:34.576",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802584,1754560234594,-400.0,0.00019994,2,"2025-08-07T09:50:34.594",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802585,1754560234613,-402.08787755,0.00019994,2,"2025-08-07T09:50:34.613",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802586,1754560234627,-700.2,0.00019994,2,"2025-08-07T09:50:34.627",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802587,1754560234640,-400.0,0.00019994,2,"2025-08-07T09:50:34.640",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802588,1754560234654,-400.0,0.00019994,2,"2025-08-07T09:50:34.654",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802589,1754560234669,-3117.43,0.00019994,2,"2025-08-07T09:50:34.669",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802590,1754560234683,-1807.41,0.00019994,2,"2025-08-07T09:50:34.683",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802591,1754560234697,-400.0,0.00019994,2,"2025-08-07T09:50:34.697",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802592,1754560234710,-400.0,0.00019994,2,"2025-08-07T09:50:34.710",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802593,1754560234724,-1180.59,0.00019994,2,"2025-08-07T09:50:34.724",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802594,1754560234737,-400.0,0.00019994,2,"2025-08-07T09:50:34.737",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802595,1754560234751,-1514.49,0.00019994,2,"2025-08-07T09:50:34.751",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802596,1754560234766,-2114.15,0.00019994,2,"2025-08-07T09:50:34.766",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802597,1754560234778,-3033.81,0.00019994,2,"2025-08-07T09:50:34.778",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802598,1754560234792,-469.07,0.00019994,2,"2025-08-07T09:50:34.792",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802599,1754560234806,-2439.91,0.00019994,2,"2025-08-07T09:50:34.806",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802600,1754560234819,-400.0,0.00019994,2,"2025-08-07T09:50:34.819",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802601,1754560234833,-400.0,0.00019994,2,"2025-08-07T09:50:34.833",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802602,1754560234847,-154.37411494,0.00019994,2,"2025-08-07T09:50:34.847",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802603,1754560234861,-2049.12,0.00019994,2,"2025-08-07T09:50:34.861",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802604,1754560234874,-583.66,0.00019994,2,"2025-08-07T09:50:34.874",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802605,1754560234887,-1553.9,0.00019994,2,"2025-08-07T09:50:34.887",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802606,1754560234901,-863.15,0.00019994,2,"2025-08-07T09:50:34.901",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802607,1754560234915,-400.0,0.00019994,2,"2025-08-07T09:50:34.915",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802608,1754560234928,-735.66,0.00019994,2,"2025-08-07T09:50:34.928",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802609,1754560234942,-400.0,0.00019994,2,"2025-08-07T09:50:34.942",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802610,1754560234955,-1225.05,0.00019994,2,"2025-08-07T09:50:34.955",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802611,1754560234969,-590.09,0.00019994,2,"2025-08-07T09:50:34.969",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802612,1754560234982,-400.0,0.00019994,2,"2025-08-07T09:50:34.982",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802613,1754560234996,-400.6320608,0.00019994,2,"2025-08-07T09:50:34.996",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802614,1754560235009,-1843.11,0.00019994,2,"2025-08-07T09:50:35.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802615,1754560235022,-400.0,0.00019994,2,"2025-08-07T09:50:35.022",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802616,1754560235036,-400.0,0.00019994,2,"2025-08-07T09:50:35.036",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802617,1754560235049,-1725.33,0.00019994,2,"2025-08-07T09:50:35.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802618,1754560235062,-400.0,0.00019994,2,"2025-08-07T09:50:35.062",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802619,1754560235075,-611.01,0.00019994,2,"2025-08-07T09:50:35.075",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802620,1754560235088,-2021.66,0.00019994,2,"2025-08-07T09:50:35.088",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802621,1754560235101,-400.0,0.00019994,2,"2025-08-07T09:50:35.101",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802622,1754560235114,-400.0,0.00019994,2,"2025-08-07T09:50:35.114",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802623,1754560235128,-2604.42,0.00019994,2,"2025-08-07T09:50:35.128",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802624,1754560235141,-400.0,0.00019994,2,"2025-08-07T09:50:35.141",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802625,1754560235154,-400.0,0.00019994,2,"2025-08-07T09:50:35.154",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802626,1754560235167,-400.0,0.00019994,2,"2025-08-07T09:50:35.167",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802627,1754560235181,-400.0,0.00019994,2,"2025-08-07T09:50:35.181",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802628,1754560235194,-400.0,0.00019994,2,"2025-08-07T09:50:35.194",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802629,1754560235207,-400.0,0.00019994,2,"2025-08-07T09:50:35.207",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802630,1754560235221,-400.0,0.00019994,2,"2025-08-07T09:50:35.221",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802631,1754560235235,-2344.84,0.00019994,2,"2025-08-07T09:50:35.235",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802632,1754560235249,-400.0,0.00019994,2,"2025-08-07T09:50:35.249",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802633,1754560235261,-2857.61,0.00019994,2,"2025-08-07T09:50:35.261",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802634,1754560235275,-400.0,0.00019994,2,"2025-08-07T09:50:35.275",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802635,1754560235288,-400.0,0.00019994,2,"2025-08-07T09:50:35.288",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802636,1754560235301,-400.0,0.00019994,2,"2025-08-07T09:50:35.301",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802637,1754560235314,-1270.5,0.00019994,2,"2025-08-07T09:50:35.314",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802638,1754560235327,-400.0,0.00019994,2,"2025-08-07T09:50:35.327",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802639,1754560235340,-447.33,0.00019994,2,"2025-08-07T09:50:35.340",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802640,1754560235353,-400.0,0.00019994,2,"2025-08-07T09:50:35.353",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802641,1754560235366,-402.88,0.00019994,2,"2025-08-07T09:50:35.366",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802642,1754560235381,-400.0,0.00019994,2,"2025-08-07T09:50:35.381",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802643,1754560235394,-400.0,0.00019994,2,"2025-08-07T09:50:35.394",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802644,1754560235408,-2498.2,0.00019994,2,"2025-08-07T09:50:35.408",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802645,1754560235424,-648.18,0.00019994,2,"2025-08-07T09:50:35.424",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802646,1754560235438,-719.03,0.00019994,2,"2025-08-07T09:50:35.438",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802647,1754560235451,-540.92,0.00019994,2,"2025-08-07T09:50:35.451",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802648,1754560235465,-2070.79,0.00019994,2,"2025-08-07T09:50:35.465",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802649,1754560235479,-1206.54,0.00019994,2,"2025-08-07T09:50:35.479",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802650,1754560235492,-400.0,0.00019994,2,"2025-08-07T09:50:35.492",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802651,1754560235505,-400.0,0.00019994,2,"2025-08-07T09:50:35.505",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802652,1754560235518,-1279.01,0.00019994,2,"2025-08-07T09:50:35.518",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802653,1754560235531,-400.0,0.00019994,2,"2025-08-07T09:50:35.531",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802654,1754560235543,-401.81016312,0.00019994,2,"2025-08-07T09:50:35.543",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802655,1754560235556,-400.0,0.00019994,2,"2025-08-07T09:50:35.556",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802656,1754560235569,-483.24,0.00019994,2,"2025-08-07T09:50:35.569",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802657,1754560235581,-335.94592723,0.00019994,2,"2025-08-07T09:50:35.581",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802658,1754560235593,-400.0,0.00019994,2,"2025-08-07T09:50:35.593",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802659,1754560235605,-1724.08,0.00019994,2,"2025-08-07T09:50:35.605",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802660,1754560235618,-454.95,0.00019994,2,"2025-08-07T09:50:35.618",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802661,1754560235630,-2271.51,0.00019994,2,"2025-08-07T09:50:35.630",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802662,1754560235642,-461.51927522,0.00019994,2,"2025-08-07T09:50:35.642",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802663,1754560235655,-2358.1,0.00019994,2,"2025-08-07T09:50:35.655",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802664,1754560235667,-1986.57,0.00019994,2,"2025-08-07T09:50:35.667",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802665,1754560235679,-335.42368174,0.00019994,2,"2025-08-07T09:50:35.679",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802666,1754560235691,-400.0,0.00019994,2,"2025-08-07T09:50:35.691",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802667,1754560235704,-400.0,0.00019994,2,"2025-08-07T09:50:35.704",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802668,1754560235716,-400.0,0.00019994,2,"2025-08-07T09:50:35.716",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802669,1754560235729,-1459.74,0.00019994,2,"2025-08-07T09:50:35.729",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802670,1754560235741,-400.87723033,0.00019994,2,"2025-08-07T09:50:35.741",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802671,1754560235754,-378.38720172,0.00019994,2,"2025-08-07T09:50:35.754",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802672,1754560235766,-1280.67,0.00019994,2,"2025-08-07T09:50:35.766",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802673,1754560235778,-401.96,0.00019994,2,"2025-08-07T09:50:35.778",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802674,1754560235791,-400.0,0.00019994,2,"2025-08-07T09:50:35.791",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802675,1754560235803,-2746.41,0.00019994,2,"2025-08-07T09:50:35.803",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802676,1754560235816,-3694.61,0.00019994,2,"2025-08-07T09:50:35.816",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802677,1754560235829,-946.51,0.00019994,2,"2025-08-07T09:50:35.829",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802678,1754560235842,-400.0,0.00019994,2,"2025-08-07T09:50:35.842",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802679,1754560235856,-400.0,0.00019994,2,"2025-08-07T09:50:35.856",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802680,1754560235869,-400.52204934,0.00019994,2,"2025-08-07T09:50:35.869",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802681,1754560235882,-400.0,0.00019994,2,"2025-08-07T09:50:35.882",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802682,1754560235895,-1935.81,0.00019994,2,"2025-08-07T09:50:35.895",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802683,1754560235908,-3020.09,0.00019994,2,"2025-08-07T09:50:35.908",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802684,1754560235922,-400.0,0.00019994,2,"2025-08-07T09:50:35.922",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802685,1754560235935,-703.02,0.00019994,2,"2025-08-07T09:50:35.935",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802686,1754560235948,-911.1,0.00019994,2,"2025-08-07T09:50:35.948",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802687,1754560235961,-400.0,0.00019994,2,"2025-08-07T09:50:35.961",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802688,1754560235975,-3375.22,0.00019994,2,"2025-08-07T09:50:35.975",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802689,1754560235987,-2022.54,0.00019994,2,"2025-08-07T09:50:35.987",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802690,1754560236000,-400.85660311,0.00019995,2,"2025-08-07T09:50:36.000",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802691,1754560236013,-400.0,0.00019995,2,"2025-08-07T09:50:36.013",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802692,1754560236025,-400.0,0.00019995,2,"2025-08-07T09:50:36.025",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802693,1754560236038,-2630.28,0.00019995,2,"2025-08-07T09:50:36.038",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802694,1754560236051,-3194.45,0.00019995,2,"2025-08-07T09:50:36.051",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802695,1754560236064,-400.0,0.00019995,2,"2025-08-07T09:50:36.064",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802696,1754560236076,-683.01,0.00019995,2,"2025-08-07T09:50:36.076",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802697,1754560236090,-400.0,0.00019995,2,"2025-08-07T09:50:36.090",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802698,1754560236104,-2362.08,0.00019995,2,"2025-08-07T09:50:36.104",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802699,1754560236117,-400.0,0.00019995,2,"2025-08-07T09:50:36.117",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802700,1754560236129,-400.0,0.00019995,2,"2025-08-07T09:50:36.129",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802701,1754560236141,-400.0,0.00019995,2,"2025-08-07T09:50:36.141",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802702,1754560236153,-1969.1,0.00019995,2,"2025-08-07T09:50:36.153",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802703,1754560236166,-2209.32,0.00019995,2,"2025-08-07T09:50:36.166",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802704,1754560236179,-1892.22,0.00019995,2,"2025-08-07T09:50:36.179",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802705,1754560236194,-861.31,0.00019995,2,"2025-08-07T09:50:36.194",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802706,1754560236205,-400.0,0.00019995,2,"2025-08-07T09:50:36.205",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802707,1754560236218,-400.0,0.00019995,2,"2025-08-07T09:50:36.218",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802708,1754560236230,-400.0,0.00019995,2,"2025-08-07T09:50:36.230",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802709,1754560236242,-1628.28,0.00019995,2,"2025-08-07T09:50:36.242",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802710,1754560236254,-400.0,0.00019995,2,"2025-08-07T09:50:36.254",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802711,1754560236266,-400.0,0.00019995,2,"2025-08-07T09:50:36.266",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802712,1754560236278,-5392.93,0.00019995,2,"2025-08-07T09:50:36.278",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802713,1754560236291,-2785.31,0.00019995,2,"2025-08-07T09:50:36.291",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802714,1754560236303,-1596.95,0.00019995,2,"2025-08-07T09:50:36.303",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802715,1754560236316,-2583.88,0.00019995,2,"2025-08-07T09:50:36.316",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802716,1754560236328,-2302.61,0.00019995,2,"2025-08-07T09:50:36.328",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802717,1754560236340,-400.0,0.00019995,2,"2025-08-07T09:50:36.340",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802718,1754560236351,-2469.83,0.00019995,2,"2025-08-07T09:50:36.351",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802719,1754560236363,-345.16333661,0.00019995,2,"2025-08-07T09:50:36.363",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802720,1754560236378,-1118.15,0.00019995,2,"2025-08-07T09:50:36.378",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802721,1754560236390,-2523.55,0.00019995,2,"2025-08-07T09:50:36.390",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802722,1754560236403,-400.0,0.00019995,2,"2025-08-07T09:50:36.403",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802723,1754560236417,-2741.47,0.00019995,2,"2025-08-07T09:50:36.417",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802724,1754560236429,-400.0,0.00019995,2,"2025-08-07T09:50:36.429",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802725,1754560236441,-2850.06,0.00019995,2,"2025-08-07T09:50:36.441",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802726,1754560236455,-400.0,0.00019995,2,"2025-08-07T09:50:36.455",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802727,1754560236468,-896.51,0.00019995,2,"2025-08-07T09:50:36.468",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802728,1754560236480,-991.47,0.00019995,2,"2025-08-07T09:50:36.480",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802729,1754560236492,-1839.03,0.00019995,2,"2025-08-07T09:50:36.492",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802730,1754560236504,-400.0,0.00019995,2,"2025-08-07T09:50:36.504",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802731,1754560236516,-400.0,0.00019995,2,"2025-08-07T09:50:36.516",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802732,1754560236528,-3619.36,0.00019995,2,"2025-08-07T09:50:36.528",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802733,1754560236540,-1731.82,0.00019995,2,"2025-08-07T09:50:36.540",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802734,1754560236552,-1993.03,0.00019995,2,"2025-08-07T09:50:36.552",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802735,1754560236565,-3655.25,0.00019995,2,"2025-08-07T09:50:36.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802736,1754560236577,-2218.2,0.00019995,2,"2025-08-07T09:50:36.577",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802737,1754560236588,-400.0,0.00019995,2,"2025-08-07T09:50:36.588",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802738,1754560236601,-1510.5,0.00019995,2,"2025-08-07T09:50:36.601",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802739,1754560236612,-7676.24619266,0.00019995,2,"2025-08-07T09:50:36.612",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802740,1754560236624,-1773.07,0.00019995,2,"2025-08-07T09:50:36.624",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802741,1754560236637,-400.0,0.00019995,2,"2025-08-07T09:50:36.637",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802742,1754560236649,-532.47,0.00019995,2,"2025-08-07T09:50:36.649",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802743,1754560236662,-2180.87,0.00019995,2,"2025-08-07T09:50:36.662",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802744,1754560236674,-400.0,0.00019995,2,"2025-08-07T09:50:36.674",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802745,1754560236687,-2647.57,0.00019995,2,"2025-08-07T09:50:36.687",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802746,1754560236699,-400.0,0.00019995,2,"2025-08-07T09:50:36.699",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802747,1754560236711,-2495.54,0.00019995,2,"2025-08-07T09:50:36.711",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802748,1754560236724,-938.68,0.00019995,2,"2025-08-07T09:50:36.724",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802749,1754560236736,-1182.76,0.00019995,2,"2025-08-07T09:50:36.736",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802750,1754560236749,-1860.06,0.00019995,2,"2025-08-07T09:50:36.749",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802751,1754560236761,-2300.44,0.00019995,2,"2025-08-07T09:50:36.761",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802752,1754560236772,-216.65659575,0.00019995,2,"2025-08-07T09:50:36.772",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802753,1754560236783,-2652.05,0.00019995,2,"2025-08-07T09:50:36.783",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802754,1754560236793,-1064.94,0.00019995,2,"2025-08-07T09:50:36.793",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802755,1754560236802,-2842.03,0.00019995,2,"2025-08-07T09:50:36.802",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802756,1754560236811,-3489.25,0.00019995,2,"2025-08-07T09:50:36.811",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802757,1754560236822,-1792.39,0.00019995,2,"2025-08-07T09:50:36.822",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802758,1754560236831,-1439.67,0.00019995,2,"2025-08-07T09:50:36.831",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802759,1754560236841,-3963.37,0.00019995,2,"2025-08-07T09:50:36.841",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802760,1754560236850,-400.0,0.00019995,2,"2025-08-07T09:50:36.850",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802761,1754560236860,-2917.31,0.00019995,2,"2025-08-07T09:50:36.860",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802762,1754560236869,-400.0,0.00019995,2,"2025-08-07T09:50:36.869",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802763,1754560237446,-2439.75,0.00019995,2,"2025-08-07T09:50:37.446",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802764,1754560237491,-400.0,0.00019995,2,"2025-08-07T09:50:37.491",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802765,1754560237520,-400.0,0.00019995,2,"2025-08-07T09:50:37.520",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802766,1754560237545,-2495.89,0.00019995,2,"2025-08-07T09:50:37.545",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802767,1754560237559,-2975.4,0.00019995,2,"2025-08-07T09:50:37.559",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802768,1754560237568,-400.0,0.00019995,2,"2025-08-07T09:50:37.568",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802769,1754560237578,-3519.32,0.00019995,2,"2025-08-07T09:50:37.578",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802770,1754560237587,-2833.09,0.00019995,2,"2025-08-07T09:50:37.587",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802771,1754560237597,-2961.0,0.00019995,2,"2025-08-07T09:50:37.597",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802772,1754560237607,-400.0,0.00019995,2,"2025-08-07T09:50:37.607",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802773,1754560237616,-1655.14,0.00019995,2,"2025-08-07T09:50:37.616",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802774,1754560237626,-1849.41,0.00019995,2,"2025-08-07T09:50:37.626",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802775,1754560237635,-400.0,0.00019995,2,"2025-08-07T09:50:37.635",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802776,1754560237645,-401.72680011,0.00019995,2,"2025-08-07T09:50:37.645",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802777,1754560237654,-2638.34,0.00019995,2,"2025-08-07T09:50:37.654",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802778,1754560237663,-401.8130448,0.00019995,2,"2025-08-07T09:50:37.663",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802779,1754560237673,-2400.32,0.00019995,2,"2025-08-07T09:50:37.673",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802780,1754560237683,-400.0,0.00019995,2,"2025-08-07T09:50:37.683",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802781,1754560237692,-1311.83,0.00019995,2,"2025-08-07T09:50:37.692",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802782,1754560237701,-400.0,0.00019995,2,"2025-08-07T09:50:37.701",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802783,1754560237710,-2551.35,0.00019995,2,"2025-08-07T09:50:37.710",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802784,1754560237719,-401.11921,0.00019995,2,"2025-08-07T09:50:37.719",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802785,1754560237729,-2113.15,0.00019995,2,"2025-08-07T09:50:37.729",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802786,1754560237738,-2160.83,0.00019995,2,"2025-08-07T09:50:37.738",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802787,1754560237748,-1212.96,0.00019995,2,"2025-08-07T09:50:37.748",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802788,1754560237758,-2472.37,0.00019995,2,"2025-08-07T09:50:37.758",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802789,1754560237767,-508.46,0.00019995,2,"2025-08-07T09:50:37.767",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802790,1754560237776,-1474.91,0.00019995,2,"2025-08-07T09:50:37.776",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802791,1754560237786,-3361.39,0.00019995,2,"2025-08-07T09:50:37.786",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802792,1754560237795,-2127.29,0.00019995,2,"2025-08-07T09:50:37.795",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802793,1754560237804,-1951.28,0.00019995,2,"2025-08-07T09:50:37.804",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802794,1754560237813,-3528.89,0.00019995,2,"2025-08-07T09:50:37.813",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802795,1754560237823,-3454.22,0.00019995,2,"2025-08-07T09:50:37.823",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802796,1754560237831,-2150.94,0.00019995,2,"2025-08-07T09:50:37.831",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802797,1754560237841,-2491.33,0.00019995,2,"2025-08-07T09:50:37.841",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802798,1754560237850,-2361.83,0.00019995,2,"2025-08-07T09:50:37.850",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802800,1754560237859,-400.0,0.00019995,2,"2025-08-07T09:50:37.859",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802802,1754560237868,-2844.44,0.00019995,2,"2025-08-07T09:50:37.868",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802803,1754560237878,-5726.83,0.00019995,2,"2025-08-07T09:50:37.878",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802804,1754560237887,-1990.87,0.00019995,2,"2025-08-07T09:50:37.887",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802805,1754560237896,-2103.0,0.00019995,2,"2025-08-07T09:50:37.896",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802807,1754560237907,-996.47,0.00019995,2,"2025-08-07T09:50:37.907",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802808,1754560237917,-1463.64,0.00019995,2,"2025-08-07T09:50:37.917",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802809,1754560237927,-3766.16,0.00019995,2,"2025-08-07T09:50:37.927",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802810,1754560237936,-2179.85,0.00019995,2,"2025-08-07T09:50:37.936",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802811,1754560237946,-2180.27,0.00019995,2,"2025-08-07T09:50:37.946",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802812,1754560237955,-1000.0,0.00019996,2,"2025-08-07T09:50:37.955",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802813,1754560237964,-1000.0,0.00019996,2,"2025-08-07T09:50:37.964",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802814,1754560237974,-1000.0,0.00019996,2,"2025-08-07T09:50:37.974",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802815,1754560237983,-1000.0,0.00019996,2,"2025-08-07T09:50:37.983",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802816,1754560237993,-1000.0,0.00019996,2,"2025-08-07T09:50:37.993",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802817,1754560238002,-1000.0,0.00019996,2,"2025-08-07T09:50:38.002",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802818,1754560238012,-1000.0,0.00019996,2,"2025-08-07T09:50:38.012",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802819,1754560238021,-1000.0,0.00019996,2,"2025-08-07T09:50:38.021",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802820,1754560238030,-1000.0,0.00019996,2,"2025-08-07T09:50:38.030",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802821,1754560238040,-993.972,0.00019996,2,"2025-08-07T09:50:38.040",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802822,1754560238049,-151.0,0.00019996,2,"2025-08-07T09:50:38.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802823,1754560238058,-151.0,0.00019996,2,"2025-08-07T09:50:38.058",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802824,1754560238067,-151.0,0.00019996,2,"2025-08-07T09:50:38.067",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802825,1754560238076,-151.0,0.00019996,2,"2025-08-07T09:50:38.076",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802826,1754560238085,-2000.0,0.00019996,2,"2025-08-07T09:50:38.085",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802827,1754560238096,-2000.0,0.00019996,2,"2025-08-07T09:50:38.096",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802828,1754560238105,-2000.0,0.00019996,2,"2025-08-07T09:50:38.105",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802829,1754560238114,-2000.0,0.00019996,2,"2025-08-07T09:50:38.114",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802830,1754560238123,-2000.0,0.00019996,2,"2025-08-07T09:50:38.123",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802831,1754560238133,-993.85,0.00019996,2,"2025-08-07T09:50:38.133",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802832,1754560238142,-532.18,0.00019999,2,"2025-08-07T09:50:38.142",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802833,1754560238151,-464.63309584,0.00019999,2,"2025-08-07T09:50:38.151",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802834,1754560238161,-1948.28,0.00019999,2,"2025-08-07T09:50:38.161",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802835,1754560238171,-400.0,0.00019999,2,"2025-08-07T09:50:38.171",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802836,1754560238180,-1176.48,0.00019999,2,"2025-08-07T09:50:38.180",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802837,1754560238189,-1056.32,0.00019999,2,"2025-08-07T09:50:38.189",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802838,1754560238199,-400.0,0.00019999,2,"2025-08-07T09:50:38.199",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802839,1754560238208,-1681.77,0.00019999,2,"2025-08-07T09:50:38.208",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802840,1754560238218,-1956.67,0.00019999,2,"2025-08-07T09:50:38.218",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802841,1754560238228,-400.0,0.00019999,2,"2025-08-07T09:50:38.228",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802842,1754560238238,-578.18,0.00019999,2,"2025-08-07T09:50:38.238",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802843,1754560238248,-1054.56,0.00019999,2,"2025-08-07T09:50:38.248",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802844,1754560238258,-400.0,0.00019999,2,"2025-08-07T09:50:38.258",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802845,1754560238267,-400.0,0.00019999,2,"2025-08-07T09:50:38.267",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802846,1754560238276,-400.0,0.00019999,2,"2025-08-07T09:50:38.276",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802847,1754560238286,-973.51,0.00019999,2,"2025-08-07T09:50:38.286",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802848,1754560238295,-549.26,0.00019999,2,"2025-08-07T09:50:38.295",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802849,1754560238306,-400.0,0.00019999,2,"2025-08-07T09:50:38.306",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802850,1754560238316,-400.0,0.00019999,2,"2025-08-07T09:50:38.316",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802851,1754560238327,-400.0,0.00019999,2,"2025-08-07T09:50:38.327",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802852,1754560238338,-1710.33,0.00019999,2,"2025-08-07T09:50:38.338",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802853,1754560238348,-400.0,0.00019999,2,"2025-08-07T09:50:38.348",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802854,1754560238358,-3008.61,0.00019999,2,"2025-08-07T09:50:38.358",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802855,1754560238367,-412.24,0.00019999,2,"2025-08-07T09:50:38.367",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802856,1754560238378,-532.38,0.00019999,2,"2025-08-07T09:50:38.378",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802857,1754560238390,-1020.43,0.00019999,2,"2025-08-07T09:50:38.390",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802859,1754560238401,-400.0,0.00019999,2,"2025-08-07T09:50:38.401",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802861,1754560238410,-400.0,0.00019999,2,"2025-08-07T09:50:38.410",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802863,1754560238420,-400.0,0.00019999,2,"2025-08-07T09:50:38.420",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802865,1754560238429,-609.34,0.00019999,2,"2025-08-07T09:50:38.429",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802867,1754560238438,-400.0,0.00019999,2,"2025-08-07T09:50:38.438",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802868,1754560238448,-400.0,0.00019999,2,"2025-08-07T09:50:38.448",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802870,1754560238457,-400.0,0.00019999,2,"2025-08-07T09:50:38.457",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802872,1754560238466,-2678.74,0.00019999,2,"2025-08-07T09:50:38.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802874,1754560238477,-400.0,0.00019999,2,"2025-08-07T09:50:38.477",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802876,1754560238486,-400.0,0.00019999,2,"2025-08-07T09:50:38.486",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802878,1754560238494,-400.0,0.00019999,2,"2025-08-07T09:50:38.494",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802880,1754560238504,-401.99330769,0.00019999,2,"2025-08-07T09:50:38.504",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802882,1754560238513,-1449.67,0.00019999,2,"2025-08-07T09:50:38.513",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802884,1754560238523,-985.39,0.00019999,2,"2025-08-07T09:50:38.523",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802886,1754560238533,-400.0,0.00019999,2,"2025-08-07T09:50:38.533",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802888,1754560238542,-400.0,0.00019999,2,"2025-08-07T09:50:38.542",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802890,1754560238551,-1415.32,0.00019999,2,"2025-08-07T09:50:38.551",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802892,1754560238560,-400.0,0.00019999,2,"2025-08-07T09:50:38.560",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802894,1754560238570,-400.0,0.00019999,2,"2025-08-07T09:50:38.570",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802896,1754560238579,-400.0,0.00019999,2,"2025-08-07T09:50:38.579",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802898,1754560238588,-400.0,0.00019999,2,"2025-08-07T09:50:38.588",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802900,1754560238597,-400.0,0.00019999,2,"2025-08-07T09:50:38.597",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802902,1754560238607,-400.0,0.00019999,2,"2025-08-07T09:50:38.607",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802904,1754560238616,-400.0,0.00019999,2,"2025-08-07T09:50:38.616",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802905,1754560238625,-444.95,0.00019999,2,"2025-08-07T09:50:38.625",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802907,1754560238634,-400.0,0.00019999,2,"2025-08-07T09:50:38.634",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802909,1754560238643,-402.85451433,0.00019999,2,"2025-08-07T09:50:38.643",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802911,1754560238652,-400.0,0.00019999,2,"2025-08-07T09:50:38.652",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802913,1754560238662,-400.0,0.00019999,2,"2025-08-07T09:50:38.662",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802915,1754560238673,-400.0,0.00019999,2,"2025-08-07T09:50:38.673",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802917,1754560238682,-400.0,0.00019999,2,"2025-08-07T09:50:38.682",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802919,1754560238692,-1062.97,0.00019999,2,"2025-08-07T09:50:38.692",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802921,1754560238701,-400.0,0.00019999,2,"2025-08-07T09:50:38.701",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802923,1754560238710,-400.0,0.00019999,2,"2025-08-07T09:50:38.710",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802925,1754560238719,-400.0,0.00019999,2,"2025-08-07T09:50:38.719",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802927,1754560238728,-400.0,0.00019999,2,"2025-08-07T09:50:38.728",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802929,1754560238737,-400.0,0.00019999,2,"2025-08-07T09:50:38.737",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802931,1754560238747,-753.28,0.00019999,2,"2025-08-07T09:50:38.747",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802933,1754560238756,-400.0,0.00019999,2,"2025-08-07T09:50:38.756",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802935,1754560238765,-400.0,0.00019999,2,"2025-08-07T09:50:38.765",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802937,1754560238775,-1009.78,0.00019999,2,"2025-08-07T09:50:38.775",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802939,1754560238784,-1777.12,0.00019999,2,"2025-08-07T09:50:38.784",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802941,1754560238793,-400.0,0.00019999,2,"2025-08-07T09:50:38.793",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802943,1754560238803,-400.0,0.00019999,2,"2025-08-07T09:50:38.803",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802945,1754560238813,-400.0,0.00019999,2,"2025-08-07T09:50:38.813",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802947,1754560238822,-400.0,0.00019999,2,"2025-08-07T09:50:38.822",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802949,1754560238832,-3986.33,0.00019999,2,"2025-08-07T09:50:38.832",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802951,1754560238841,-400.0,0.00019999,2,"2025-08-07T09:50:38.841",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802953,1754560238851,-1766.99,0.00019999,2,"2025-08-07T09:50:38.851",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802955,1754560238860,-400.0,0.00019999,2,"2025-08-07T09:50:38.860",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802957,1754560238870,-400.0,0.00019999,2,"2025-08-07T09:50:38.870",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802958,1754560238881,-712.24,0.00019999,2,"2025-08-07T09:50:38.881",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802960,1754560238890,-1000.0,0.00019999,2,"2025-08-07T09:50:38.890",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802962,1754560238901,-1217.76,0.00019999,2,"2025-08-07T09:50:38.901",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802964,1754560238913,-2835.72,0.00019999,2,"2025-08-07T09:50:38.913",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802966,1754560238924,-726.0,0.00019999,2,"2025-08-07T09:50:38.924",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802968,1754560238935,-400.0,0.00019999,2,"2025-08-07T09:50:38.935",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802970,1754560238943,-400.0,0.00019999,2,"2025-08-07T09:50:38.943",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802972,1754560238953,-400.0,0.00019999,2,"2025-08-07T09:50:38.953",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802974,1754560238967,-400.0,0.00019999,2,"2025-08-07T09:50:38.967",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802976,1754560238981,-400.0,0.00019999,2,"2025-08-07T09:50:38.981",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802978,1754560238990,-400.0,0.00019999,2,"2025-08-07T09:50:38.990",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802980,1754560239000,-524.59,0.00019999,2,"2025-08-07T09:50:39.000",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802982,1754560239009,-723.64,0.00019999,2,"2025-08-07T09:50:39.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802984,1754560239019,-780.33,0.0002,2,"2025-08-07T09:50:39.019",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802986,1754560239028,-151.0,0.0002,2,"2025-08-07T09:50:39.028",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802988,1754560239037,-151.0,0.0002,2,"2025-08-07T09:50:39.037",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802990,1754560239046,-151.0,0.0002001,2,"2025-08-07T09:50:39.046",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802992,1754560239056,-151.0,0.0002001,2,"2025-08-07T09:50:39.056",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802994,1754560239066,-151.0,0.0002001,2,"2025-08-07T09:50:39.066",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802996,1754560239075,-151.0,0.0002001,2,"2025-08-07T09:50:39.075",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802998,1754560239084,-1596.95,0.00020014,2,"2025-08-07T09:50:39.084",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802999,1754560239097,-200.0,0.00020086,2,"2025-08-07T09:50:39.097",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803001,1754560239106,-1122.84291229,0.00020086,2,"2025-08-07T09:50:39.106",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803003,1754560239115,-1016.24505422,0.00020086,2,"2025-08-07T09:50:39.115",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803005,1754560239124,-1091.91737192,0.00020086,2,"2025-08-07T09:50:39.124",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803007,1754560239133,-1136.31519484,0.00020086,2,"2025-08-07T09:50:39.133",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803009,1754560239143,-1067.60159621,0.00020086,2,"2025-08-07T09:50:39.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803011,1754560239152,-500.0,0.0002009,2,"2025-08-07T09:50:39.152",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803013,1754560239161,-500.0,0.0002009,2,"2025-08-07T09:50:39.161",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803015,1754560239171,-633.19,0.0002009,2,"2025-08-07T09:50:39.171",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803017,1754560239181,-642.55,0.0002009,2,"2025-08-07T09:50:39.181",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803019,1754560239190,-1807.41,0.0002009,2,"2025-08-07T09:50:39.190",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803021,1754560239200,-719.03,0.0002009,2,"2025-08-07T09:50:39.200",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803023,1754560239209,-884.0,0.00020126,2,"2025-08-07T09:50:39.209",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803025,1754560239219,-151.0,0.00020133,2,"2025-08-07T09:50:39.219",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803027,1754560239229,-232.449197,0.00020133,2,"2025-08-07T09:50:39.229",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803029,1754560239238,-2000.0,0.00020133,2,"2025-08-07T09:50:39.238",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803031,1754560239248,-500.0,0.00020133,2,"2025-08-07T09:50:39.248",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803033,1754560239257,-1000.0,0.00020133,4,"2025-08-07T09:50:39.257",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803035,1754560239266,-2000.0,0.00020133,2,"2025-08-07T09:50:39.266",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803037,1754560239275,-1000.0,0.00020133,4,"2025-08-07T09:50:39.275",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803039,1754560239285,-300.0,0.00020133,2,"2025-08-07T09:50:39.285",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803041,1754560239294,-300.0,0.00020133,2,"2025-08-07T09:50:39.294",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803043,1754560239303,-1415.32,0.00020144,2,"2025-08-07T09:50:39.303",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803045,1754560239312,-2500.0,0.00020157,2,"2025-08-07T09:50:39.312",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803047,1754560239322,-6239.24657051,0.00020168,2,"2025-08-07T09:50:39.322",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803049,1754560239331,-3692.65967523,0.00020173,2,"2025-08-07T09:50:39.331",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803051,1754560239340,-233.42,0.00020187,2,"2025-08-07T09:50:39.340",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803053,1754560239349,-404.49,0.00020249,2,"2025-08-07T09:50:39.349",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803055,1754560239359,-5233.0,0.0002025,2,"2025-08-07T09:50:39.359",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803057,1754560239368,-400.0,0.00020267,2,"2025-08-07T09:50:39.368",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803058,1754560239379,-400.0,0.00020267,2,"2025-08-07T09:50:39.379",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803060,1754560239389,-400.0,0.00020267,2,"2025-08-07T09:50:39.389",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803062,1754560239398,-400.0,0.00020267,2,"2025-08-07T09:50:39.398",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803064,1754560239409,-400.0,0.00020267,2,"2025-08-07T09:50:39.409",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803066,1754560239420,-155.635489,0.00020267,2,"2025-08-07T09:50:39.420",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803068,1754560239430,-400.0,0.00020267,2,"2025-08-07T09:50:39.430",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803070,1754560239440,-400.0,0.00020267,2,"2025-08-07T09:50:39.440",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803072,1754560239450,-400.96445002,0.00020267,2,"2025-08-07T09:50:39.450",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803074,1754560239459,-400.0,0.00020267,2,"2025-08-07T09:50:39.459",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803076,1754560239468,-2448.24,0.00020267,2,"2025-08-07T09:50:39.468",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803078,1754560239477,-1462.16,0.00020267,2,"2025-08-07T09:50:39.477",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803080,1754560239487,-784.69,0.00020268,2,"2025-08-07T09:50:39.487",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803082,1754560239496,-400.0,0.00020268,2,"2025-08-07T09:50:39.496",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803084,1754560239505,-400.0,0.00020268,2,"2025-08-07T09:50:39.505",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803086,1754560239514,-2991.17,0.00020268,2,"2025-08-07T09:50:39.514",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803088,1754560239523,-915.65,0.00020268,2,"2025-08-07T09:50:39.523",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803090,1754560239533,-400.0,0.00020268,2,"2025-08-07T09:50:39.533",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803092,1754560239543,-610.09,0.00020268,2,"2025-08-07T09:50:39.543",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803094,1754560239554,-465.6,0.00020268,2,"2025-08-07T09:50:39.554",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803096,1754560239563,-400.0,0.00020268,2,"2025-08-07T09:50:39.563",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803098,1754560239574,-400.0,0.00020268,2,"2025-08-07T09:50:39.574",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803100,1754560239583,-1559.19,0.00020268,2,"2025-08-07T09:50:39.583",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803102,1754560239593,-400.0,0.00020268,2,"2025-08-07T09:50:39.593",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803104,1754560239602,-740.32,0.00020268,2,"2025-08-07T09:50:39.602",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803105,1754560239611,-2234.81,0.00020268,2,"2025-08-07T09:50:39.611",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803107,1754560239621,-562.29,0.00020268,2,"2025-08-07T09:50:39.621",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803109,1754560239632,-400.0,0.00020268,2,"2025-08-07T09:50:39.632",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803111,1754560239642,-3385.0,0.00020268,2,"2025-08-07T09:50:39.642",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803113,1754560239651,-400.0,0.00020268,2,"2025-08-07T09:50:39.651",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803115,1754560239660,-400.0,0.00020268,2,"2025-08-07T09:50:39.660",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803117,1754560239671,-400.0,0.00020268,2,"2025-08-07T09:50:39.671",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803119,1754560239680,-1700.25,0.00020268,2,"2025-08-07T09:50:39.680",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803121,1754560239689,-400.0,0.00020268,2,"2025-08-07T09:50:39.689",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803123,1754560239698,-400.0,0.00020268,2,"2025-08-07T09:50:39.698",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803125,1754560239707,-666.07,0.00020268,2,"2025-08-07T09:50:39.707",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803127,1754560239717,-696.6,0.00020268,2,"2025-08-07T09:50:39.717",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803129,1754560239727,-1935.63,0.00020268,2,"2025-08-07T09:50:39.727",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803131,1754560239736,-2154.18,0.00020268,2,"2025-08-07T09:50:39.736",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803133,1754560239746,-400.0,0.00020268,2,"2025-08-07T09:50:39.746",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803135,1754560239754,-400.0,0.00020268,2,"2025-08-07T09:50:39.754",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803137,1754560239764,-400.0,0.00020268,2,"2025-08-07T09:50:39.764",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803139,1754560239773,-879.94,0.00020268,2,"2025-08-07T09:50:39.773",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803141,1754560239782,-1091.83,0.00020268,2,"2025-08-07T09:50:39.782",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803143,1754560239791,-400.0,0.00020268,2,"2025-08-07T09:50:39.791",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803145,1754560239801,-2339.52,0.00020268,2,"2025-08-07T09:50:39.801",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803147,1754560239811,-710.15,0.00020268,2,"2025-08-07T09:50:39.811",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803149,1754560239821,-400.0,0.00020268,2,"2025-08-07T09:50:39.821",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803151,1754560239831,-400.0,0.00020268,2,"2025-08-07T09:50:39.831",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803153,1754560239841,-2239.56,0.00020268,2,"2025-08-07T09:50:39.841",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803155,1754560239851,-400.0,0.00020268,2,"2025-08-07T09:50:39.851",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803157,1754560239861,-400.0,0.00020268,2,"2025-08-07T09:50:39.861",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803159,1754560239871,-1906.35,0.00020268,2,"2025-08-07T09:50:39.871",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803161,1754560239881,-1941.2,0.00020268,2,"2025-08-07T09:50:39.881",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803163,1754560239891,-400.0,0.00020268,2,"2025-08-07T09:50:39.891",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803165,1754560239902,-400.0,0.00020268,2,"2025-08-07T09:50:39.902",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803167,1754560239912,-1363.08,0.00020268,2,"2025-08-07T09:50:39.912",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803169,1754560239924,-400.0,0.00020268,2,"2025-08-07T09:50:39.924",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803171,1754560239933,-2300.66,0.00020268,2,"2025-08-07T09:50:39.933",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803173,1754560239943,-400.0,0.00020268,2,"2025-08-07T09:50:39.943",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803175,1754560239952,-2255.93,0.00020268,2,"2025-08-07T09:50:39.952",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803178,1754560239962,-400.0,0.00020268,2,"2025-08-07T09:50:39.962",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803181,1754560239973,-400.0,0.00020268,7,"2025-08-07T09:50:39.973",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803183,1754560239982,-982.09,0.00020268,2,"2025-08-07T09:50:39.982",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803186,1754560239992,-400.0,0.00020268,2,"2025-08-07T09:50:39.992",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803188,1754560240002,-424.5,0.00020268,2,"2025-08-07T09:50:40.002",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803191,1754560240011,-400.0,0.00020268,2,"2025-08-07T09:50:40.011",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803194,1754560240021,-1606.69,0.00020268,2,"2025-08-07T09:50:40.021",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803197,1754560240030,-400.0,0.00020268,2,"2025-08-07T09:50:40.030",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803200,1754560240040,-1468.17,0.00020268,2,"2025-08-07T09:50:40.040",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803204,1754560240049,-400.0,0.00020268,2,"2025-08-07T09:50:40.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803207,1754560240059,-726.67,0.00020268,2,"2025-08-07T09:50:40.059",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803210,1754560240068,-1415.17,0.00020268,2,"2025-08-07T09:50:40.068",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803212,1754560240078,-400.0,0.00020268,2,"2025-08-07T09:50:40.078",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803214,1754560240087,-400.0,0.00020268,2,"2025-08-07T09:50:40.087",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803216,1754560240097,-2464.24,0.00020268,2,"2025-08-07T09:50:40.097",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803218,1754560240106,-400.0,0.00020268,2,"2025-08-07T09:50:40.106",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803220,1754560240115,-2475.07,0.00020268,2,"2025-08-07T09:50:40.115",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803222,1754560240126,-400.0,0.00020268,2,"2025-08-07T09:50:40.126",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803224,1754560240135,-400.0,0.00020268,2,"2025-08-07T09:50:40.135",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803226,1754560240144,-2039.78,0.00020268,2,"2025-08-07T09:50:40.144",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803228,1754560240153,-2039.23,0.00020268,2,"2025-08-07T09:50:40.153",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803230,1754560240163,-400.0,0.00020268,2,"2025-08-07T09:50:40.163",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803232,1754560240172,-936.05,0.00020268,2,"2025-08-07T09:50:40.172",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803234,1754560240182,-400.0,0.00020268,2,"2025-08-07T09:50:40.182",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803236,1754560240192,-679.11,0.00020268,2,"2025-08-07T09:50:40.192",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803238,1754560240202,-2766.85,0.00020268,2,"2025-08-07T09:50:40.202",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803240,1754560240211,-1891.24,0.00020268,2,"2025-08-07T09:50:40.211",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803242,1754560240221,-2702.92,0.00020268,2,"2025-08-07T09:50:40.221",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803244,1754560240231,-2387.93,0.00020268,2,"2025-08-07T09:50:40.231",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803246,1754560240241,-400.0,0.00020268,2,"2025-08-07T09:50:40.241",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803248,1754560240256,-400.0,0.00020268,2,"2025-08-07T09:50:40.256",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803250,1754560240267,-400.0,0.00020268,2,"2025-08-07T09:50:40.267",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803251,1754560240276,-1314.19,0.00020268,2,"2025-08-07T09:50:40.276",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803252,1754560240285,-400.0,0.00020268,2,"2025-08-07T09:50:40.285",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803253,1754560240294,-2171.51,0.00020268,2,"2025-08-07T09:50:40.294",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803254,1754560240303,-1193.86,0.00020268,2,"2025-08-07T09:50:40.303",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803255,1754560240312,-400.0,0.00020268,2,"2025-08-07T09:50:40.312",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803256,1754560240321,-960.7,0.00020268,2,"2025-08-07T09:50:40.321",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803257,1754560240331,-400.0,0.00020268,2,"2025-08-07T09:50:40.331",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803258,1754560240340,-400.0,0.00020268,2,"2025-08-07T09:50:40.340",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803259,1754560240349,-2744.01,0.00020268,2,"2025-08-07T09:50:40.349",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803260,1754560240358,-400.0,0.00020268,2,"2025-08-07T09:50:40.358",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803261,1754560240367,-400.0,0.00020268,2,"2025-08-07T09:50:40.367",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803262,1754560240380,-1211.01,0.00020268,2,"2025-08-07T09:50:40.380",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803263,1754560240390,-400.0,0.00020268,2,"2025-08-07T09:50:40.390",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803264,1754560240399,-447.54097483,0.00020268,2,"2025-08-07T09:50:40.399",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803265,1754560240408,-1974.86,0.00020268,2,"2025-08-07T09:50:40.408",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803266,1754560240418,-400.0,0.00020268,2,"2025-08-07T09:50:40.418",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803267,1754560240428,-402.66,0.00020268,2,"2025-08-07T09:50:40.428",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803268,1754560240437,-400.0,0.00020268,2,"2025-08-07T09:50:40.437",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803269,1754560240446,-579.41,0.00020268,2,"2025-08-07T09:50:40.446",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803270,1754560240456,-400.0,0.00020268,2,"2025-08-07T09:50:40.456",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803271,1754560240466,-4613.8,0.00020268,2,"2025-08-07T09:50:40.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803272,1754560240475,-400.0,0.00020268,2,"2025-08-07T09:50:40.475",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803273,1754560240484,-1169.58,0.00020268,2,"2025-08-07T09:50:40.484",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803275,1754560240493,-400.0,0.00020268,2,"2025-08-07T09:50:40.493",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803277,1754560240502,-1937.94,0.00020268,2,"2025-08-07T09:50:40.502",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803279,1754560240512,-400.0,0.00020268,2,"2025-08-07T09:50:40.512",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803281,1754560240521,-400.0,0.00020268,2,"2025-08-07T09:50:40.521",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803282,1754560240531,-400.0,0.00020268,2,"2025-08-07T09:50:40.531",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803284,1754560240540,-400.0,0.00020268,2,"2025-08-07T09:50:40.540",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803286,1754560240549,-700.2,0.00020268,2,"2025-08-07T09:50:40.549",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803288,1754560240559,-400.0,0.00020268,2,"2025-08-07T09:50:40.559",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803290,1754560240568,-400.0,0.00020268,2,"2025-08-07T09:50:40.568",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803292,1754560240577,-3117.43,0.00020268,2,"2025-08-07T09:50:40.577",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803294,1754560240587,-400.0,0.00020268,2,"2025-08-07T09:50:40.587",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803296,1754560240596,-400.0,0.00020268,2,"2025-08-07T09:50:40.596",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803298,1754560240605,-1180.59,0.00020268,2,"2025-08-07T09:50:40.605",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803300,1754560240614,-400.0,0.00020268,2,"2025-08-07T09:50:40.614",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803302,1754560240623,-1514.49,0.00020268,2,"2025-08-07T09:50:40.623",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803304,1754560240633,-2114.15,0.00020268,2,"2025-08-07T09:50:40.633",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803306,1754560240642,-3033.81,0.00020268,2,"2025-08-07T09:50:40.642",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803308,1754560240652,-469.07,0.00020268,2,"2025-08-07T09:50:40.652",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803310,1754560240661,-2439.91,0.00020268,2,"2025-08-07T09:50:40.661",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803312,1754560240672,-400.0,0.00020268,2,"2025-08-07T09:50:40.672",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803314,1754560240682,-400.0,0.00020268,2,"2025-08-07T09:50:40.682",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803316,1754560240691,-2049.12,0.00020268,2,"2025-08-07T09:50:40.691",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803318,1754560240701,-583.66,0.00020268,2,"2025-08-07T09:50:40.701",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803320,1754560240712,-1553.9,0.00020268,2,"2025-08-07T09:50:40.712",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803322,1754560240723,-863.15,0.00020268,2,"2025-08-07T09:50:40.723",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803324,1754560240732,-400.0,0.00020268,2,"2025-08-07T09:50:40.732",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803326,1754560240742,-735.66,0.00020268,2,"2025-08-07T09:50:40.742",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803350,1754560240964,-400.0,0.00020268,2,"2025-08-07T09:50:40.964",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803353,1754560240990,-1225.05,0.00020268,2,"2025-08-07T09:50:40.990",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803355,1754560240999,-590.09,0.00020268,2,"2025-08-07T09:50:40.999",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803357,1754560241009,-400.0,0.00020268,2,"2025-08-07T09:50:41.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803359,1754560241020,-1843.11,0.00020268,2,"2025-08-07T09:50:41.020",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803361,1754560241029,-400.0,0.00020268,2,"2025-08-07T09:50:41.029",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803363,1754560241038,-400.0,0.00020268,2,"2025-08-07T09:50:41.038",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803365,1754560241048,-1725.33,0.00020268,2,"2025-08-07T09:50:41.048",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803367,1754560241057,-400.0,0.00020268,2,"2025-08-07T09:50:41.057",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803370,1754560241071,-611.01,0.00020268,2,"2025-08-07T09:50:41.071",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803372,1754560241081,-2021.66,0.00020268,2,"2025-08-07T09:50:41.081",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803374,1754560241091,-400.0,0.00020268,2,"2025-08-07T09:50:41.091",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803376,1754560241100,-400.0,0.00020268,2,"2025-08-07T09:50:41.100",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803378,1754560241110,-2604.42,0.00020268,2,"2025-08-07T09:50:41.110",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803380,1754560241120,-400.0,0.00020268,2,"2025-08-07T09:50:41.120",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803382,1754560241133,-400.0,0.00020268,2,"2025-08-07T09:50:41.133",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803384,1754560241143,-400.0,0.00020268,2,"2025-08-07T09:50:41.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803386,1754560241153,-400.0,0.00020268,2,"2025-08-07T09:50:41.153",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803388,1754560241162,-400.0,0.00020268,2,"2025-08-07T09:50:41.162",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803390,1754560241173,-400.0,0.00020268,2,"2025-08-07T09:50:41.173",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803392,1754560241183,-400.0,0.00020268,2,"2025-08-07T09:50:41.183",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803394,1754560241193,-2344.84,0.00020268,2,"2025-08-07T09:50:41.193",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803396,1754560241203,-404.80528204,0.00020268,2,"2025-08-07T09:50:41.203",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803398,1754560241213,-2857.61,0.00020268,2,"2025-08-07T09:50:41.213",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803400,1754560241223,-400.0,0.00020268,2,"2025-08-07T09:50:41.223",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803402,1754560241232,-400.0,0.00020268,2,"2025-08-07T09:50:41.232",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803404,1754560241242,-400.0,0.00020268,2,"2025-08-07T09:50:41.242",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803406,1754560241252,-1270.5,0.00020268,2,"2025-08-07T09:50:41.252",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803408,1754560241262,-400.0,0.00020268,2,"2025-08-07T09:50:41.262",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803410,1754560241272,-447.33,0.00020268,2,"2025-08-07T09:50:41.272",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803412,1754560241282,-400.0,0.00020268,2,"2025-08-07T09:50:41.282",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803414,1754560241292,-402.88,0.00020268,2,"2025-08-07T09:50:41.292",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803416,1754560241302,-400.0,0.00020268,2,"2025-08-07T09:50:41.302",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803418,1754560241312,-400.0,0.00020268,2,"2025-08-07T09:50:41.312",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803420,1754560241322,-2498.2,0.00020268,2,"2025-08-07T09:50:41.322",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803422,1754560241332,-648.18,0.00020268,2,"2025-08-07T09:50:41.332",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803424,1754560241341,-540.92,0.00020268,2,"2025-08-07T09:50:41.341",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803426,1754560241351,-2070.79,0.00020268,2,"2025-08-07T09:50:41.351",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803428,1754560241361,-1206.54,0.00020268,2,"2025-08-07T09:50:41.361",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803430,1754560241371,-544.24839761,0.00020268,2,"2025-08-07T09:50:41.371",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803432,1754560241384,-400.0,0.00020268,2,"2025-08-07T09:50:41.384",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803434,1754560241394,-1279.01,0.00020268,2,"2025-08-07T09:50:41.394",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803436,1754560241404,-400.0,0.00020268,2,"2025-08-07T09:50:41.404",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803438,1754560241414,-400.0,0.00020268,2,"2025-08-07T09:50:41.414",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803440,1754560241423,-483.24,0.00020268,2,"2025-08-07T09:50:41.423",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803441,1754560241434,-400.0,0.00020268,2,"2025-08-07T09:50:41.434",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803444,1754560241444,-1724.08,0.00020268,2,"2025-08-07T09:50:41.444",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803446,1754560241454,-454.95,0.00020268,2,"2025-08-07T09:50:41.454",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803448,1754560241464,-2271.51,0.00020268,2,"2025-08-07T09:50:41.464",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803450,1754560241475,-1986.57,0.00020268,2,"2025-08-07T09:50:41.475",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803452,1754560241485,-2358.1,0.00020268,2,"2025-08-07T09:50:41.485",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803453,1754560241495,-400.0,0.00020268,2,"2025-08-07T09:50:41.495",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803456,1754560241506,-400.0,0.00020268,2,"2025-08-07T09:50:41.506",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803458,1754560241516,-400.0,0.00020268,2,"2025-08-07T09:50:41.516",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803460,1754560241525,-1459.74,0.00020268,2,"2025-08-07T09:50:41.525",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803462,1754560241535,-1280.67,0.00020268,2,"2025-08-07T09:50:41.535",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803464,1754560241545,-401.96,0.00020268,2,"2025-08-07T09:50:41.545",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803465,1754560241555,-400.0,0.00020268,2,"2025-08-07T09:50:41.555",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803468,1754560241565,-2746.41,0.00020268,2,"2025-08-07T09:50:41.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803470,1754560241576,-3465.70419973,0.00020268,2,"2025-08-07T09:50:41.576",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803766,1754560244566,-1673.42,0.00019993,2,"2025-08-07T09:50:44.566",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803768,1754560244578,-400.0,0.00019994,2,"2025-08-07T09:50:44.578",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803771,1754560244587,-1226.66183482,0.00019994,2,"2025-08-07T09:50:44.587",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803776,1754560244632,-778.58817429,0.00019994,2,"2025-08-07T09:50:44.632",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803778,1754560244644,-339.90584301,0.00019994,2,"2025-08-07T09:50:44.644",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803780,1754560244656,-2970.53414788,0.00019994,2,"2025-08-07T09:50:44.656",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803782,1754560244666,-400.0,0.00019995,2,"2025-08-07T09:50:44.666",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803785,1754560244677,-1673.42,0.00020267,2,"2025-08-07T09:50:44.677",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803787,1754560244686,-228.90580027,0.00020268,2,"2025-08-07T09:50:44.686",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803788,1754560244695,-946.51,0.00020268,2,"2025-08-07T09:50:44.695",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803791,1754560244705,-400.0,0.00020268,2,"2025-08-07T09:50:44.705",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803793,1754560244714,-400.0,0.00020268,2,"2025-08-07T09:50:44.714",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803794,1754560244724,-408.63640994,0.00020268,2,"2025-08-07T09:50:44.724",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803796,1754560244733,-1935.81,0.00020268,2,"2025-08-07T09:50:44.733",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803798,1754560244742,-3020.09,0.00020268,2,"2025-08-07T09:50:44.742",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803801,1754560244752,-400.0,0.00020268,2,"2025-08-07T09:50:44.752",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803803,1754560244762,-703.02,0.00020268,2,"2025-08-07T09:50:44.762",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803805,1754560244771,-911.1,0.00020268,2,"2025-08-07T09:50:44.771",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803806,1754560244781,-400.0,0.00020268,2,"2025-08-07T09:50:44.781",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803808,1754560244790,-2951.13574683,0.00020268,2,"2025-08-07T09:50:44.790",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803811,1754560244810,-424.08425317,0.00020268,2,"2025-08-07T09:50:44.810",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803813,1754560244820,-2012.38701274,0.00020268,2,"2025-08-07T09:50:44.820",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803815,1754560244831,-10.15298726,0.00020268,2,"2025-08-07T09:50:44.831",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803817,1754560244840,-400.0,0.00020268,2,"2025-08-07T09:50:44.840",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803819,1754560244850,-928.05497736,0.00020268,2,"2025-08-07T09:50:44.850",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803822,1754560244861,-4272.18355361,0.00020268,2,"2025-08-07T09:50:44.861",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803825,1754560244885,-115.45146903,0.00020268,2,"2025-08-07T09:50:44.885",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803827,1754560244895,-400.0,0.00020269,2,"2025-08-07T09:50:44.895",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803829,1754560244906,-400.0,0.00020269,2,"2025-08-07T09:50:44.906",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803831,1754560244916,-1244.42576054,0.00020269,2,"2025-08-07T09:50:44.916",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803938,1754560246048,-1950.02423946,0.00020269,2,"2025-08-07T09:50:46.048",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803939,1754560246058,-2630.28,0.00020269,2,"2025-08-07T09:50:46.058",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803941,1754560246068,-14.75300918,0.00020269,2,"2025-08-07T09:50:46.068",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803943,1754560246081,-296.43768252,0.00020269,2,"2025-08-07T09:50:46.081",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803947,1754560246110,-88.8093083,0.00020269,2,"2025-08-07T09:50:46.110",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803949,1754560246120,-683.01,0.00020269,2,"2025-08-07T09:50:46.120",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803951,1754560246130,-400.0,0.00020269,2,"2025-08-07T09:50:46.130",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803953,1754560246139,-716.2787657,0.00020269,2,"2025-08-07T09:50:46.139",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804087,1754560247423,-655.01700124,0.00019995,2,"2025-08-07T09:50:47.423",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804091,1754560247456,-780.3,0.00019504,2,"2025-08-07T09:50:47.456",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804093,1754560247468,-841.07299876,0.00019995,2,"2025-08-07T09:50:47.468",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804095,1754560247478,-1645.8012343,0.00020269,2,"2025-08-07T09:50:47.478",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804097,1754560247488,-400.0,0.00020269,2,"2025-08-07T09:50:47.488",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804099,1754560247497,-400.0,0.00020269,2,"2025-08-07T09:50:47.497",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804101,1754560247507,-400.0,0.00020269,2,"2025-08-07T09:50:47.507",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804103,1754560247516,-1969.1,0.00020269,2,"2025-08-07T09:50:47.516",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804105,1754560247526,-2209.32,0.00020269,2,"2025-08-07T09:50:47.526",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804107,1754560247535,-1892.22,0.00020269,2,"2025-08-07T09:50:47.535",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804109,1754560247546,-861.31,0.00020269,2,"2025-08-07T09:50:47.546",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804111,1754560247555,-239.46568793,0.00020269,2,"2025-08-07T09:50:47.555",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804113,1754560247565,-400.0,0.00020269,2,"2025-08-07T09:50:47.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804115,1754560247574,-400.0,0.00020269,2,"2025-08-07T09:50:47.574",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804117,1754560247584,-1628.28,0.00020269,2,"2025-08-07T09:50:47.584",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804119,1754560247594,-400.0,0.00020269,2,"2025-08-07T09:50:47.594",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804121,1754560247603,-400.0,0.00020269,2,"2025-08-07T09:50:47.603",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804123,1754560247614,-1410.17181539,0.00020269,2,"2025-08-07T09:50:47.614",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804298,1754560249436,513.0,0.00017554,2,"2025-08-07T09:50:49.436",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804310,1754560249535,-852.73,0.00019993,2,"2025-08-07T09:50:49.535",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804312,1754560249544,-1248.44992962,0.00019994,2,"2025-08-07T09:50:49.544",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804314,1754560249560,-627.64007038,0.00019994,2,"2025-08-07T09:50:49.560",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804316,1754560249569,-400.94933603,0.00019999,2,"2025-08-07T09:50:49.569",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804318,1754560249579,-1403.23,0.00019999,2,"2025-08-07T09:50:49.579",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804320,1754560249589,-852.73,0.00020267,2,"2025-08-07T09:50:49.589",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804322,1754560249599,-1876.09,0.00020268,2,"2025-08-07T09:50:49.599",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804325,1754560249609,-3982.75818461,0.00020269,2,"2025-08-07T09:50:49.609",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804327,1754560249619,-351.89070801,0.00020269,2,"2025-08-07T09:50:49.619",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804334,1754560249676,-2231.98929199,0.00020269,2,"2025-08-07T09:50:49.676",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804336,1754560249686,-1410.31070805,0.00020269,2,"2025-08-07T09:50:49.686",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804462,1754560664298,210.07,0.00013699,2,"2025-08-07T09:57:44.298",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804518,1754560989471,340.0,0.00030137,120,"2025-08-07T10:03:09.471",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804519,1754561000580,232.69,0.00015068,2,"2025-08-07T10:03:20.580",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804520,1754561000807,232.69,0.00016693,2,"2025-08-07T10:03:20.807",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804539,1754561159531,152.0,0.00018731,3,"2025-08-07T10:05:59.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804540,1754561173550,666.0,0.00018547,3,"2025-08-07T10:06:13.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804543,1754561198331,-232.69,0.00018318,2,"2025-08-07T10:06:38.331",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804544,1754561198354,-1000.0,0.00018527,2,"2025-08-07T10:06:38.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804545,1754561198376,-250.0,0.00018535,2,"2025-08-07T10:06:38.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804546,1754561198398,-496.72,0.00018547,2,"2025-08-07T10:06:38.398",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804547,1754561198420,-287.65,0.00018552,2,"2025-08-07T10:06:38.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804548,1754561198442,-157.14,0.0001902,2,"2025-08-07T10:06:38.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804549,1754561198465,-1000.0,0.00019027,4,"2025-08-07T10:06:38.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804550,1754561198487,-157.14,0.00019035,2,"2025-08-07T10:06:38.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804551,1754561198510,-157.14,0.00019049,2,"2025-08-07T10:06:38.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804552,1754561198535,-175.0,0.00019058,7,"2025-08-07T10:06:38.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804553,1754561198557,-157.14,0.00019064,2,"2025-08-07T10:06:38.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804554,1754561198579,-157.14,0.00019079,2,"2025-08-07T10:06:38.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804555,1754561198600,-157.14,0.00019093,2,"2025-08-07T10:06:38.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804556,1754561198621,-150.0,0.00019097,2,"2025-08-07T10:06:38.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804557,1754561198643,-157.14,0.00019108,2,"2025-08-07T10:06:38.643",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804558,1754561198664,-157.14,0.00019122,2,"2025-08-07T10:06:38.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804559,1754561198685,-167.17,0.00019123,2,"2025-08-07T10:06:38.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804560,1754561198708,-157.14,0.00019137,2,"2025-08-07T10:06:38.708",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804561,1754561198729,-157.14,0.00019152,2,"2025-08-07T10:06:38.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804562,1754561198751,-157.14,0.00019166,2,"2025-08-07T10:06:38.751",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804563,1754561198776,-157.14,0.00019181,2,"2025-08-07T10:06:38.776",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804564,1754561198798,-157.14,0.00019196,2,"2025-08-07T10:06:38.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804565,1754561198819,-157.14,0.0001921,2,"2025-08-07T10:06:38.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804566,1754561198841,-464.54,0.00019211,2,"2025-08-07T10:06:38.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804567,1754561198863,-1200.0,0.0001924,2,"2025-08-07T10:06:38.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804568,1754561198885,-23900.0,0.00019241,2,"2025-08-07T10:06:38.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804569,1754561198906,-150.0,0.00019252,2,"2025-08-07T10:06:38.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804570,1754561198928,-600.0,0.00019298,2,"2025-08-07T10:06:38.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804571,1754561198949,-600.0,0.00019298,2,"2025-08-07T10:06:38.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804572,1754561198970,-287.65,0.00019479,2,"2025-08-07T10:06:38.970",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804573,1754561198990,-166.42,0.00019485,2,"2025-08-07T10:06:38.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804574,1754561199011,-277.35679052,0.00019882,2,"2025-08-07T10:06:39.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804575,1754561199033,-275.0509,0.00019884,2,"2025-08-07T10:06:39.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804576,1754561199055,-6120.61172201,0.00019892,2,"2025-08-07T10:06:39.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804577,1754561199076,-3323.39370768,0.00019892,2,"2025-08-07T10:06:39.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804578,1754561199097,-1000.0,0.00019892,2,"2025-08-07T10:06:39.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804579,1754561199117,-1602.7043,0.00019893,2,"2025-08-07T10:06:39.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804580,1754561199138,-546.76225148,0.00019893,2,"2025-08-07T10:06:39.138",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804581,1754561199158,-157.37983292,0.00019893,2,"2025-08-07T10:06:39.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804582,1754561199178,-1000.0,0.00019894,2,"2025-08-07T10:06:39.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804583,1754561199199,-150.99,0.00019894,2,"2025-08-07T10:06:39.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804584,1754561199221,-2217.95049539,0.00019894,2,"2025-08-07T10:06:39.221",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804585,1754561208769,-10663.15950461,0.00019894,2,"2025-08-07T10:06:48.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804586,1754561208792,-5799.35,0.00019894,2,"2025-08-07T10:06:48.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804587,1754561208814,-22219.4187,0.00019899,2,"2025-08-07T10:06:48.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804588,1754561208836,-253.434,0.00019931,2,"2025-08-07T10:06:48.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804589,1754561208859,-292.297,0.00019931,2,"2025-08-07T10:06:48.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804590,1754561208880,-1318.926,0.00019931,2,"2025-08-07T10:06:48.880",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804591,1754561208904,-232.69,0.00019943,2,"2025-08-07T10:06:48.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804592,1754561208926,-200.0,0.00019982,2,"2025-08-07T10:06:48.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804593,1754561208947,-160.0,0.00019982,2,"2025-08-07T10:06:48.947",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804594,1754561208968,-151.0,0.00019982,2,"2025-08-07T10:06:48.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804595,1754561208990,-151.0,0.00019982,2,"2025-08-07T10:06:48.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804596,1754561209012,-151.0,0.00019982,2,"2025-08-07T10:06:49.012",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804597,1754561209035,-151.0,0.00019982,2,"2025-08-07T10:06:49.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804598,1754561209057,-3323.39370762,0.00019983,2,"2025-08-07T10:06:49.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804599,1754561209080,-4933.33108777,0.00019984,2,"2025-08-07T10:06:49.080",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804600,1754561209931,-1187.28063419,0.00019984,2,"2025-08-07T10:06:49.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804601,1754561209955,-487.212,0.00019985,2,"2025-08-07T10:06:49.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804602,1754561209975,-500.0,0.00019986,2,"2025-08-07T10:06:49.975",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804603,1754561209996,-500.0,0.00019986,2,"2025-08-07T10:06:49.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804604,1754561210019,-400.0,0.00019991,2,"2025-08-07T10:06:50.019",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804605,1754561210041,-400.0,0.00019991,2,"2025-08-07T10:06:50.041",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804606,1754561210061,-400.0,0.00019991,2,"2025-08-07T10:06:50.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804607,1754561210082,-751.97001036,0.00019991,2,"2025-08-07T10:06:50.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804608,1754561210103,-400.0,0.00019991,2,"2025-08-07T10:06:50.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804609,1754561210123,-252.48395569,0.00019991,2,"2025-08-07T10:06:50.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804610,1754561210143,-400.0,0.00019991,2,"2025-08-07T10:06:50.143",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804611,1754561210163,-400.0,0.00019991,2,"2025-08-07T10:06:50.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804612,1754561210183,-400.0,0.00019991,2,"2025-08-07T10:06:50.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804613,1754561210203,-401.36510778,0.00019991,2,"2025-08-07T10:06:50.203",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804614,1754561210223,-400.0,0.00019991,2,"2025-08-07T10:06:50.223",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804615,1754561210243,-400.0,0.00019991,2,"2025-08-07T10:06:50.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804616,1754561210264,-402.10702758,0.00019991,2,"2025-08-07T10:06:50.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804617,1754561210286,-271.15247056,0.00019991,2,"2025-08-07T10:06:50.286",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804618,1754561210307,-400.0,0.00019991,2,"2025-08-07T10:06:50.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804619,1754561210328,-400.0,0.00019991,2,"2025-08-07T10:06:50.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804620,1754561210348,-400.0,0.00019991,2,"2025-08-07T10:06:50.348",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804621,1754561210369,-400.0,0.00019991,2,"2025-08-07T10:06:50.369",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804622,1754561210390,-400.0,0.00019991,2,"2025-08-07T10:06:50.390",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804623,1754561210412,-400.0,0.00019991,2,"2025-08-07T10:06:50.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804624,1754561210433,-400.0,0.00019991,2,"2025-08-07T10:06:50.433",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804625,1754561210456,-605.88,0.00019992,2,"2025-08-07T10:06:50.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804626,1754561210477,-400.0,0.00019992,2,"2025-08-07T10:06:50.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804627,1754561210498,-2244.22,0.00019992,2,"2025-08-07T10:06:50.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804628,1754561210520,-400.0,0.00019992,2,"2025-08-07T10:06:50.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804629,1754561210541,-400.0,0.00019992,2,"2025-08-07T10:06:50.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804630,1754561210562,-400.0,0.00019992,2,"2025-08-07T10:06:50.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804631,1754561210582,-670.41,0.00019992,2,"2025-08-07T10:06:50.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804632,1754561210602,-369.7433108,0.00019992,2,"2025-08-07T10:06:50.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804633,1754561210623,-777.38,0.00019992,2,"2025-08-07T10:06:50.623",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804634,1754561210643,-1533.97,0.00019992,2,"2025-08-07T10:06:50.643",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804635,1754561210663,-400.8870611,0.00019992,2,"2025-08-07T10:06:50.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804636,1754561210683,-400.0,0.00019992,2,"2025-08-07T10:06:50.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804637,1754561210706,-400.0,0.00019992,2,"2025-08-07T10:06:50.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804638,1754561210726,-903.38,0.00019992,2,"2025-08-07T10:06:50.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804639,1754561210748,-400.0,0.00019992,2,"2025-08-07T10:06:50.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804640,1754561210788,-400.0,0.00019992,2,"2025-08-07T10:06:50.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804641,1754561210821,-400.0,0.00019992,2,"2025-08-07T10:06:50.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804642,1754561210857,-582.74,0.00019992,2,"2025-08-07T10:06:50.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804643,1754561210888,-400.0,0.00019992,2,"2025-08-07T10:06:50.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804644,1754561210922,-1160.28,0.00019992,2,"2025-08-07T10:06:50.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804645,1754561210957,-400.0,0.00019992,2,"2025-08-07T10:06:50.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804646,1754561210991,-400.0,0.00019992,2,"2025-08-07T10:06:50.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804647,1754561211024,-208.50470408,0.00019992,2,"2025-08-07T10:06:51.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804648,1754561211061,-400.0,0.00019992,2,"2025-08-07T10:06:51.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804649,1754561211091,-1699.19,0.00019992,2,"2025-08-07T10:06:51.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804650,1754561211123,-400.0,0.00019992,2,"2025-08-07T10:06:51.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804651,1754561211158,-599.68,0.00019992,2,"2025-08-07T10:06:51.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804652,1754561211187,-400.0,0.00019992,2,"2025-08-07T10:06:51.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804653,1754561211229,-400.0,0.00019992,2,"2025-08-07T10:06:51.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804654,1754561211260,-400.0,0.00019992,2,"2025-08-07T10:06:51.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804655,1754561211295,-242.49720296,0.00019992,2,"2025-08-07T10:06:51.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804656,1754561211325,-400.0,0.00019992,2,"2025-08-07T10:06:51.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804657,1754561211356,-400.0,0.00019992,2,"2025-08-07T10:06:51.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804658,1754561211386,-749.49,0.00019992,2,"2025-08-07T10:06:51.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804659,1754561211416,-400.0,0.00019992,2,"2025-08-07T10:06:51.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804660,1754561211446,-400.0,0.00019992,2,"2025-08-07T10:06:51.446",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804661,1754561211477,-400.0,0.00019992,2,"2025-08-07T10:06:51.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804662,1754561211508,-400.0,0.00019992,2,"2025-08-07T10:06:51.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804663,1754561211547,-400.0,0.00019992,2,"2025-08-07T10:06:51.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804664,1754561211580,-400.0,0.00019992,2,"2025-08-07T10:06:51.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804665,1754561211610,-1027.03,0.00019992,2,"2025-08-07T10:06:51.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804666,1754561211641,-425.57,0.00019992,2,"2025-08-07T10:06:51.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804667,1754561211671,-400.0,0.00019992,2,"2025-08-07T10:06:51.671",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804668,1754561211704,-400.0,0.00019992,2,"2025-08-07T10:06:51.704",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804669,1754561211735,-401.20629883,0.00019992,2,"2025-08-07T10:06:51.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804670,1754561211769,-400.0,0.00019992,2,"2025-08-07T10:06:51.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804671,1754561211808,-671.06,0.00019992,2,"2025-08-07T10:06:51.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804672,1754561211839,-400.0,0.00019992,2,"2025-08-07T10:06:51.839",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804673,1754561211871,-643.64,0.00019992,2,"2025-08-07T10:06:51.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804674,1754561211902,-400.0,0.00019992,2,"2025-08-07T10:06:51.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804675,1754561211932,-400.0,0.00019992,2,"2025-08-07T10:06:51.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804676,1754561211962,-400.0,0.00019992,2,"2025-08-07T10:06:51.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804677,1754561211991,-400.0,0.00019992,2,"2025-08-07T10:06:51.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804678,1754561212020,-428.39,0.00019992,2,"2025-08-07T10:06:52.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804679,1754561212055,-400.0,0.00019992,2,"2025-08-07T10:06:52.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804680,1754561212085,-400.0,0.00019992,2,"2025-08-07T10:06:52.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804681,1754561212114,-400.0,0.00019992,2,"2025-08-07T10:06:52.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804682,1754561212143,-727.78,0.00019992,2,"2025-08-07T10:06:52.143",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804683,1754561212173,-1782.56,0.00019992,2,"2025-08-07T10:06:52.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804684,1754561212202,-401.45819444,0.00019992,2,"2025-08-07T10:06:52.202",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804685,1754561212230,-168.91199528,0.00019992,2,"2025-08-07T10:06:52.230",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804686,1754561212264,-1348.62,0.00019992,2,"2025-08-07T10:06:52.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804687,1754561212306,-400.0,0.00019992,2,"2025-08-07T10:06:52.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804688,1754561212342,-400.0,0.00019992,2,"2025-08-07T10:06:52.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804689,1754561212376,-400.0,0.00019992,2,"2025-08-07T10:06:52.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804690,1754561212410,-400.0,0.00019992,2,"2025-08-07T10:06:52.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804691,1754561212443,-415.7,0.00019992,2,"2025-08-07T10:06:52.443",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804692,1754561212475,-400.0,0.00019992,2,"2025-08-07T10:06:52.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804693,1754561212508,-400.0,0.00019992,2,"2025-08-07T10:06:52.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804694,1754561212548,-400.0,0.00019992,2,"2025-08-07T10:06:52.548",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804695,1754561212580,-456.25002635,0.00019992,2,"2025-08-07T10:06:52.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804711,1754561432292,-165.7,0.00018546,2,"2025-08-07T10:10:32.292",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804712,1754561432302,-197.34986,0.00019182,2,"2025-08-07T10:10:32.302",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804713,1754561432314,-80.00693052,0.00019182,2,"2025-08-07T10:10:32.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804714,1754561432326,-160.0,0.00019229,2,"2025-08-07T10:10:32.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804715,1754561432336,-200.0,0.00019229,2,"2025-08-07T10:10:32.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804716,1754561432346,-311.49,0.00019457,2,"2025-08-07T10:10:32.346",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804717,1754561432355,-600.0,0.00019461,2,"2025-08-07T10:10:32.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804718,1754561432367,-200.5,0.00019461,2,"2025-08-07T10:10:32.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804719,1754561432376,-2400.0,0.000196,7,"2025-08-07T10:10:32.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804720,1754561432391,-300.0,0.00019699,2,"2025-08-07T10:10:32.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804721,1754561432401,-1200.0,0.00019699,2,"2025-08-07T10:10:32.401",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804722,1754561432410,-300.0,0.00019699,2,"2025-08-07T10:10:32.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804723,1754561432420,-4900.0,0.000197,7,"2025-08-07T10:10:32.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804724,1754561432429,-500.0,0.00019794,2,"2025-08-07T10:10:32.429",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804725,1754561432439,-300.0,0.00019799,2,"2025-08-07T10:10:32.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804726,1754561432448,-7400.0,0.000198,7,"2025-08-07T10:10:32.448",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804727,1754561432458,-457.55740054,0.000198,7,"2025-08-07T10:10:32.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804728,1754561432467,-2500.0,0.00019892,2,"2025-08-07T10:10:32.467",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804729,1754561432477,-19066.2511,0.00019892,2,"2025-08-07T10:10:32.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804730,1754561432488,-157.37983292,0.00019893,2,"2025-08-07T10:10:32.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804731,1754561432497,-9900.0,0.000199,7,"2025-08-07T10:10:32.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804732,1754561432506,-865.0,0.00019934,2,"2025-08-07T10:10:32.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804733,1754561432515,-887.918,0.00019934,2,"2025-08-07T10:10:32.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804734,1754561432524,-1170.0,0.00019934,2,"2025-08-07T10:10:32.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804735,1754561432534,-4131.0,0.00019934,2,"2025-08-07T10:10:32.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804736,1754561432543,-2354.4,0.00019982,2,"2025-08-07T10:10:32.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804737,1754561432552,-500.0,0.00019986,2,"2025-08-07T10:10:32.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804738,1754561432561,-500.0,0.00019986,2,"2025-08-07T10:10:32.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804739,1754561432571,-533.0,0.0001999,2,"2025-08-07T10:10:32.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804740,1754561432581,-1007.07248875,0.00019991,2,"2025-08-07T10:10:32.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804741,1754561432590,-400.0,0.00019991,2,"2025-08-07T10:10:32.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804742,1754561432600,-1708.28,0.00019991,2,"2025-08-07T10:10:32.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804744,1754561432609,-3798.23,0.00019991,2,"2025-08-07T10:10:32.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804746,1754561432619,-400.0,0.00019991,2,"2025-08-07T10:10:32.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804748,1754561432627,-3372.68,0.00019991,2,"2025-08-07T10:10:32.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804750,1754561432636,-2391.89,0.00019991,2,"2025-08-07T10:10:32.636",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804751,1754561432646,-1917.21,0.00019991,2,"2025-08-07T10:10:32.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804753,1754561432655,-401.29853364,0.00019991,2,"2025-08-07T10:10:32.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804755,1754561432665,-3002.24,0.00019991,2,"2025-08-07T10:10:32.665",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804756,1754561432675,-400.0,0.00019991,2,"2025-08-07T10:10:32.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804758,1754561432685,-2445.04,0.00019991,2,"2025-08-07T10:10:32.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804760,1754561432694,-400.0,0.00019991,2,"2025-08-07T10:10:32.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804761,1754561432703,-400.0,0.00019991,2,"2025-08-07T10:10:32.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804762,1754561432712,-400.0,0.00019991,2,"2025-08-07T10:10:32.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804763,1754561432722,-2369.36,0.00019991,2,"2025-08-07T10:10:32.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804764,1754561432732,-1257.17,0.00019991,2,"2025-08-07T10:10:32.732",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804766,1754561432741,-402.87760625,0.00019991,2,"2025-08-07T10:10:32.741",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804767,1754561432750,-400.0,0.00019991,2,"2025-08-07T10:10:32.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804769,1754561432765,-3221.33,0.00019991,2,"2025-08-07T10:10:32.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804772,1754561432774,-487.27,0.00019991,2,"2025-08-07T10:10:32.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804773,1754561432783,-400.0,0.00019991,2,"2025-08-07T10:10:32.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804776,1754561432793,-400.0,0.00019991,2,"2025-08-07T10:10:32.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804778,1754561432802,-1989.6,0.00019991,2,"2025-08-07T10:10:32.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804779,1754561432812,-400.0,0.00019991,2,"2025-08-07T10:10:32.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804780,1754561432821,-5488.21,0.00019991,2,"2025-08-07T10:10:32.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804782,1754561432831,-347.38778523,0.00019991,2,"2025-08-07T10:10:32.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804784,1754561432840,-400.0,0.00019991,2,"2025-08-07T10:10:32.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804786,1754561432850,-1402.66,0.00019991,2,"2025-08-07T10:10:32.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804788,1754561432859,-792.2,0.00019991,2,"2025-08-07T10:10:32.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804790,1754561432869,-1470.05,0.00019991,2,"2025-08-07T10:10:32.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804792,1754561432878,-1510.31,0.00019991,2,"2025-08-07T10:10:32.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804794,1754561432887,-400.0,0.00019991,2,"2025-08-07T10:10:32.887",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804796,1754561432896,-1111.93,0.00019991,2,"2025-08-07T10:10:32.896",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804798,1754561432905,-1628.39,0.00019991,2,"2025-08-07T10:10:32.905",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804801,1754561432914,-185.60801813,0.00019991,2,"2025-08-07T10:10:32.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804803,1754561432923,-400.0,0.00019991,2,"2025-08-07T10:10:32.923",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804806,1754561432932,-3609.24,0.00019991,2,"2025-08-07T10:10:32.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804809,1754561432941,-256.14997365,0.00019992,2,"2025-08-07T10:10:32.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804812,1754561432952,-400.0,0.00019992,2,"2025-08-07T10:10:32.952",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804815,1754561432961,-1497.26,0.00019992,2,"2025-08-07T10:10:32.961",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804818,1754561432970,-400.0,0.00019992,2,"2025-08-07T10:10:32.970",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804820,1754561432979,-400.0,0.00019992,2,"2025-08-07T10:10:32.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804823,1754561432991,-2003.04,0.00019992,2,"2025-08-07T10:10:32.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804826,1754561433000,-400.0,0.00019992,2,"2025-08-07T10:10:33.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804829,1754561433009,-403.82804969,0.00019992,2,"2025-08-07T10:10:33.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804832,1754561433019,-427.77,0.00019992,2,"2025-08-07T10:10:33.019",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804835,1754561433028,-400.0,0.00019992,2,"2025-08-07T10:10:33.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804838,1754561433038,-1105.43,0.00019992,2,"2025-08-07T10:10:33.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804841,1754561433048,-1737.71,0.00019992,2,"2025-08-07T10:10:33.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804844,1754561433062,-561.65,0.00019992,2,"2025-08-07T10:10:33.062",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804847,1754561433072,-402.26523359,0.00019992,2,"2025-08-07T10:10:33.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804850,1754561433082,-1699.92,0.00019992,2,"2025-08-07T10:10:33.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804852,1754561433092,-400.0,0.00019992,2,"2025-08-07T10:10:33.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804854,1754561433102,-400.0,0.00019992,2,"2025-08-07T10:10:33.102",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804856,1754561433112,-400.0,0.00019992,2,"2025-08-07T10:10:33.112",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804858,1754561433122,-466.61,0.00019992,2,"2025-08-07T10:10:33.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804860,1754561433131,-400.0,0.00019992,2,"2025-08-07T10:10:33.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804862,1754561433140,-923.81,0.00019992,2,"2025-08-07T10:10:33.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804864,1754561433150,-426.29,0.00019992,2,"2025-08-07T10:10:33.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804866,1754561433162,-400.0,0.00019992,2,"2025-08-07T10:10:33.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804868,1754561433176,-400.0,0.00019992,2,"2025-08-07T10:10:33.176",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804870,1754561433186,-456.64,0.00019992,2,"2025-08-07T10:10:33.186",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804872,1754561433196,-400.0,0.00019992,2,"2025-08-07T10:10:33.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804874,1754561433206,-400.0,0.00019992,2,"2025-08-07T10:10:33.206",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804876,1754561433216,-400.0,0.00019992,2,"2025-08-07T10:10:33.216",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804878,1754561433226,-400.0,0.00019992,2,"2025-08-07T10:10:33.226",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804880,1754561433237,-400.0,0.00019992,2,"2025-08-07T10:10:33.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804882,1754561433246,-1212.83,0.00019992,2,"2025-08-07T10:10:33.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804884,1754561433256,-400.0,0.00019992,2,"2025-08-07T10:10:33.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804886,1754561433266,-719.68,0.00019992,2,"2025-08-07T10:10:33.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804888,1754561433275,-400.0,0.00019992,2,"2025-08-07T10:10:33.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804890,1754561433285,-400.0,0.00019992,2,"2025-08-07T10:10:33.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804892,1754561433294,-525.12,0.00019992,2,"2025-08-07T10:10:33.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804894,1754561433304,-401.56380502,0.00019992,2,"2025-08-07T10:10:33.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804896,1754561433313,-400.0,0.00019992,2,"2025-08-07T10:10:33.313",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804898,1754561433326,-400.0,0.00019992,2,"2025-08-07T10:10:33.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804900,1754561433336,-902.94,0.00019992,2,"2025-08-07T10:10:33.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804902,1754561433345,-401.88111616,0.00019992,2,"2025-08-07T10:10:33.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804904,1754561433355,-1587.1,0.00019992,2,"2025-08-07T10:10:33.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804906,1754561433366,-400.0,0.00019992,2,"2025-08-07T10:10:33.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804908,1754561433376,-400.0,0.00019992,2,"2025-08-07T10:10:33.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804909,1754561433386,-1859.78,0.00019992,2,"2025-08-07T10:10:33.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804911,1754561433396,-400.0,0.00019992,2,"2025-08-07T10:10:33.396",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804914,1754561433406,-400.0,0.00019992,2,"2025-08-07T10:10:33.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804916,1754561433416,-400.0,0.00019992,2,"2025-08-07T10:10:33.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804917,1754561433426,-400.0,0.00019992,2,"2025-08-07T10:10:33.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804919,1754561433435,-400.0,0.00019992,2,"2025-08-07T10:10:33.435",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804921,1754561433444,-1601.16,0.00019992,2,"2025-08-07T10:10:33.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804923,1754561433454,-400.0,0.00019992,2,"2025-08-07T10:10:33.454",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804925,1754561433464,-1835.66,0.00019992,2,"2025-08-07T10:10:33.464",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804928,1754561433474,-687.5,0.00019992,2,"2025-08-07T10:10:33.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804929,1754561433485,-400.0,0.00019992,2,"2025-08-07T10:10:33.485",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804931,1754561433495,-400.0,0.00019992,2,"2025-08-07T10:10:33.495",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804933,1754561433506,-400.0,0.00019992,2,"2025-08-07T10:10:33.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804935,1754561433515,-1821.4,0.00019992,2,"2025-08-07T10:10:33.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804937,1754561433525,-400.0,0.00019992,2,"2025-08-07T10:10:33.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804939,1754561433535,-401.63256126,0.00019992,2,"2025-08-07T10:10:33.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804941,1754561433545,-400.0,0.00019992,2,"2025-08-07T10:10:33.545",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804943,1754561433554,-400.0,0.00019992,2,"2025-08-07T10:10:33.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804945,1754561433564,-400.0,0.00019992,2,"2025-08-07T10:10:33.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804947,1754561433573,-400.0,0.00019992,2,"2025-08-07T10:10:33.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804949,1754561433582,-400.0,0.00019992,2,"2025-08-07T10:10:33.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804951,1754561433592,-400.0,0.00019992,2,"2025-08-07T10:10:33.592",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804953,1754561433601,-400.0,0.00019992,2,"2025-08-07T10:10:33.601",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804955,1754561433611,-400.0,0.00019992,2,"2025-08-07T10:10:33.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804957,1754561433621,-2073.28,0.00019992,2,"2025-08-07T10:10:33.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804959,1754561433631,-400.0,0.00019992,2,"2025-08-07T10:10:33.631",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804961,1754561433640,-400.0,0.00019992,2,"2025-08-07T10:10:33.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804963,1754561433650,-400.0,0.00019992,2,"2025-08-07T10:10:33.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804965,1754561433659,-400.0,0.00019992,2,"2025-08-07T10:10:33.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804967,1754561433668,-400.0,0.00019992,2,"2025-08-07T10:10:33.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804969,1754561433677,-400.0,0.00019992,2,"2025-08-07T10:10:33.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804971,1754561433687,-400.0,0.00019992,2,"2025-08-07T10:10:33.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804973,1754561433698,-400.0,0.00019992,2,"2025-08-07T10:10:33.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804975,1754561433707,-400.0,0.00019992,2,"2025-08-07T10:10:33.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804977,1754561433716,-443.24,0.00019992,2,"2025-08-07T10:10:33.716",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804979,1754561433726,-400.0,0.00019992,2,"2025-08-07T10:10:33.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804981,1754561433735,-785.92856094,0.00019992,2,"2025-08-07T10:10:33.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804985,1754561433774,-1186.73143906,0.00019992,2,"2025-08-07T10:10:33.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804987,1754561433784,-400.0,0.00019992,2,"2025-08-07T10:10:33.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804989,1754561433794,-400.0,0.00019992,2,"2025-08-07T10:10:33.794",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804991,1754561433805,-400.0,0.00019992,2,"2025-08-07T10:10:33.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804993,1754561433815,-2527.6,0.00019992,2,"2025-08-07T10:10:33.815",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804995,1754561433825,-392.1910256,0.00019992,2,"2025-08-07T10:10:33.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804997,1754561433838,-44.50784763,0.00019992,2,"2025-08-07T10:10:33.838",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805000,1754561433849,-400.0,0.00019992,2,"2025-08-07T10:10:33.849",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805001,1754561433859,-400.0,0.00019992,2,"2025-08-07T10:10:33.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805003,1754561433869,-400.0,0.00019992,2,"2025-08-07T10:10:33.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805005,1754561433878,-401.4704626,0.00019992,2,"2025-08-07T10:10:33.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805007,1754561433888,-588.1592552,0.00019992,2,"2025-08-07T10:10:33.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805010,1754561433900,-323.6707448,0.00019992,2,"2025-08-07T10:10:33.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805012,1754561433910,-261.292369,0.00019992,2,"2025-08-07T10:10:33.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805014,1754561433920,-400.0,0.00019992,2,"2025-08-07T10:10:33.920",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805016,1754561433931,-978.24,0.00019992,2,"2025-08-07T10:10:33.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805018,1754561433940,-400.0,0.00019992,2,"2025-08-07T10:10:33.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805020,1754561433949,-400.0,0.00019992,2,"2025-08-07T10:10:33.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805022,1754561433958,-400.0,0.00019992,2,"2025-08-07T10:10:33.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805023,1754561433967,-402.69050698,0.00019992,2,"2025-08-07T10:10:33.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805026,1754561433977,-400.0,0.00019992,2,"2025-08-07T10:10:33.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805028,1754561433988,-1529.47,0.00019992,2,"2025-08-07T10:10:33.988",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805030,1754561433998,-484.95,0.00019992,2,"2025-08-07T10:10:33.998",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805032,1754561434008,-400.0,0.00019992,2,"2025-08-07T10:10:34.008",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805034,1754561434018,-790.6,0.00019992,2,"2025-08-07T10:10:34.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805036,1754561434027,-400.0,0.00019992,2,"2025-08-07T10:10:34.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805038,1754561434037,-589.72,0.00019992,2,"2025-08-07T10:10:34.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805040,1754561434046,-2366.54,0.00019992,2,"2025-08-07T10:10:34.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805041,1754561434056,-423.17,0.00019992,2,"2025-08-07T10:10:34.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805043,1754561434066,-402.47252761,0.00019992,2,"2025-08-07T10:10:34.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805045,1754561434076,-400.0,0.00019992,2,"2025-08-07T10:10:34.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805048,1754561434086,-400.0,0.00019992,2,"2025-08-07T10:10:34.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805050,1754561434095,-400.0,0.00019992,2,"2025-08-07T10:10:34.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805051,1754561434105,-761.74,0.00019992,2,"2025-08-07T10:10:34.105",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805053,1754561434115,-400.0,0.00019992,2,"2025-08-07T10:10:34.115",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805054,1754561434124,-446.65499946,0.00019992,2,"2025-08-07T10:10:34.124",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805055,1754561434133,-539.13,0.00019992,2,"2025-08-07T10:10:34.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805056,1754561434142,-400.0,0.00019992,2,"2025-08-07T10:10:34.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805057,1754561434152,-400.0,0.00019992,2,"2025-08-07T10:10:34.152",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805058,1754561434162,-2602.57,0.00019992,2,"2025-08-07T10:10:34.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805059,1754561434171,-400.0,0.00019992,2,"2025-08-07T10:10:34.171",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805060,1754561434180,-1285.6,0.00019992,2,"2025-08-07T10:10:34.180",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805061,1754561434190,-400.0,0.00019992,2,"2025-08-07T10:10:34.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805062,1754561434199,-404.60950275,0.00019992,2,"2025-08-07T10:10:34.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805063,1754561434208,-400.0,0.00019992,2,"2025-08-07T10:10:34.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805064,1754561434220,-402.90019743,0.00019992,2,"2025-08-07T10:10:34.220",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805065,1754561434230,-1024.54061742,0.00019992,2,"2025-08-07T10:10:34.230",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805080,1754561434421,-448.94938258,0.00019992,2,"2025-08-07T10:10:34.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805082,1754561434430,-1362.09,0.00019992,2,"2025-08-07T10:10:34.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805084,1754561434440,-400.0,0.00019992,2,"2025-08-07T10:10:34.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805086,1754561434450,-1727.48,0.00019992,2,"2025-08-07T10:10:34.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805088,1754561434459,-400.0,0.00019992,2,"2025-08-07T10:10:34.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805090,1754561434469,-1837.16,0.00019992,2,"2025-08-07T10:10:34.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805092,1754561434479,-848.94,0.00019992,2,"2025-08-07T10:10:34.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805094,1754561434489,-400.0,0.00019992,2,"2025-08-07T10:10:34.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805096,1754561434498,-1568.27,0.00019992,2,"2025-08-07T10:10:34.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805098,1754561434508,-402.51599388,0.00019992,2,"2025-08-07T10:10:34.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805100,1754561434517,-1903.01,0.00019992,2,"2025-08-07T10:10:34.517",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805102,1754561434526,-400.0,0.00019992,2,"2025-08-07T10:10:34.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805104,1754561434535,-609.88,0.00019992,2,"2025-08-07T10:10:34.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805106,1754561434544,-154.42868151,0.00019992,2,"2025-08-07T10:10:34.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805108,1754561434554,-400.0,0.00019992,2,"2025-08-07T10:10:34.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805110,1754561434563,-1673.1011156,0.00019992,2,"2025-08-07T10:10:34.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805144,1754561434894,-161.8588844,0.00019992,2,"2025-08-07T10:10:34.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805146,1754561434904,-400.0,0.00019992,2,"2025-08-07T10:10:34.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805147,1754561434913,-400.0,0.00019992,2,"2025-08-07T10:10:34.913",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805149,1754561434923,-400.0,0.00019992,2,"2025-08-07T10:10:34.923",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805151,1754561434932,-682.34,0.00019992,2,"2025-08-07T10:10:34.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805153,1754561434941,-400.0,0.00019992,2,"2025-08-07T10:10:34.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805155,1754561434951,-400.0,0.00019992,2,"2025-08-07T10:10:34.951",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805157,1754561434960,-400.0,0.00019992,2,"2025-08-07T10:10:34.960",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805159,1754561434970,-400.0,0.00019992,2,"2025-08-07T10:10:34.970",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805160,1754561434979,-1032.16,0.00019992,2,"2025-08-07T10:10:34.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805161,1754561434991,-400.0,0.00019992,2,"2025-08-07T10:10:34.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805162,1754561435000,-523.55,0.00019992,2,"2025-08-07T10:10:35.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805163,1754561435011,-400.0,0.00019992,2,"2025-08-07T10:10:35.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805164,1754561435020,-103.78036103,0.00019992,2,"2025-08-07T10:10:35.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805165,1754561435032,-296.21963897,0.00019992,2,"2025-08-07T10:10:35.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805166,1754561435042,-400.0,0.00019992,2,"2025-08-07T10:10:35.042",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805167,1754561435051,-400.0,0.00019992,2,"2025-08-07T10:10:35.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805168,1754561435060,-400.0,0.00019992,2,"2025-08-07T10:10:35.060",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805169,1754561435070,-306.49897962,0.00019992,2,"2025-08-07T10:10:35.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805170,1754561436349,-93.50102038,0.00019992,2,"2025-08-07T10:10:36.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805171,1754561436359,-1013.63,0.00019992,2,"2025-08-07T10:10:36.359",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805172,1754561436369,-400.0,0.00019992,2,"2025-08-07T10:10:36.369",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805173,1754561436378,-406.37104532,0.00019992,2,"2025-08-07T10:10:36.378",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805174,1754561436414,-346.84385148,0.00019992,2,"2025-08-07T10:10:36.414",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805175,1754561436425,-462.3051032,0.00019992,2,"2025-08-07T10:10:36.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805176,1754561436435,-400.0,0.00019992,2,"2025-08-07T10:10:36.435",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805177,1754561436445,-2032.96,0.00019992,2,"2025-08-07T10:10:36.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805178,1754561436454,-400.0,0.00019992,2,"2025-08-07T10:10:36.454",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805179,1754561436463,-982.87,0.00019992,2,"2025-08-07T10:10:36.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805180,1754561436473,-400.0,0.00019992,2,"2025-08-07T10:10:36.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805181,1754561436482,-402.05193917,0.00019992,2,"2025-08-07T10:10:36.482",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805182,1754561436493,-998.99,0.00019992,2,"2025-08-07T10:10:36.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805183,1754561436503,-400.0,0.00019992,2,"2025-08-07T10:10:36.503",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805184,1754561436513,-400.0,0.00019992,2,"2025-08-07T10:10:36.513",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805185,1754561436524,-400.0,0.00019992,2,"2025-08-07T10:10:36.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805186,1754561436533,-1953.42,0.00019992,2,"2025-08-07T10:10:36.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805187,1754561436543,-720.84,0.00019992,2,"2025-08-07T10:10:36.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805188,1754561436552,-461.77,0.00019992,2,"2025-08-07T10:10:36.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805189,1754561436562,-400.0,0.00019992,2,"2025-08-07T10:10:36.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805190,1754561436571,-460.05,0.00019992,2,"2025-08-07T10:10:36.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805191,1754561436581,-43.82805151,0.00019992,2,"2025-08-07T10:10:36.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805192,1754561436593,-269.08572978,0.00019992,2,"2025-08-07T10:10:36.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805339,1754561440024,-781.67,0.00019991,2,"2025-08-07T10:10:40.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805341,1754561440034,-400.0,0.00019991,2,"2025-08-07T10:10:40.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805343,1754561440043,-268.24621871,0.00019992,2,"2025-08-07T10:10:40.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805345,1754561440054,-400.0,0.00019992,2,"2025-08-07T10:10:40.054",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805347,1754561440063,-400.0,0.00019992,2,"2025-08-07T10:10:40.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805349,1754561440072,-435.25913789,0.00019992,2,"2025-08-07T10:10:40.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805351,1754561440084,-699.86086211,0.00019992,2,"2025-08-07T10:10:40.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805353,1754561440093,-400.0,0.00019992,2,"2025-08-07T10:10:40.093",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805354,1754561440103,-400.0,0.00019992,2,"2025-08-07T10:10:40.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805356,1754561440112,-987.09,0.00019992,2,"2025-08-07T10:10:40.112",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805358,1754561440122,-400.0,0.00019992,2,"2025-08-07T10:10:40.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805360,1754561440132,-2415.32,0.00019992,2,"2025-08-07T10:10:40.132",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805363,1754561440141,-1219.13,0.00019992,2,"2025-08-07T10:10:40.141",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805366,1754561440151,-400.0,0.00019992,2,"2025-08-07T10:10:40.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805369,1754561440162,-400.0,0.00019992,2,"2025-08-07T10:10:40.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805373,1754561440172,-400.0,0.00019992,2,"2025-08-07T10:10:40.172",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805376,1754561440182,-400.0,0.00019992,2,"2025-08-07T10:10:40.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805379,1754561440192,-400.0,0.00019992,2,"2025-08-07T10:10:40.192",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805382,1754561440201,-400.0,0.00019992,2,"2025-08-07T10:10:40.201",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805384,1754561440211,-500.0,0.00019992,2,"2025-08-07T10:10:40.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805386,1754561440221,-400.0,0.00019992,2,"2025-08-07T10:10:40.221",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805388,1754561440232,-400.0,0.00019992,2,"2025-08-07T10:10:40.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805390,1754561440243,-2107.6,0.00019992,2,"2025-08-07T10:10:40.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805392,1754561440253,-480.97,0.00019992,2,"2025-08-07T10:10:40.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805394,1754561440263,-202.85485192,0.00019992,2,"2025-08-07T10:10:40.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805397,1754561440275,-197.14514808,0.00019992,2,"2025-08-07T10:10:40.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805400,1754561440285,-400.0,0.00019992,2,"2025-08-07T10:10:40.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805403,1754561440294,-2287.35,0.00019992,2,"2025-08-07T10:10:40.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805406,1754561440305,-1551.97,0.00019992,2,"2025-08-07T10:10:40.305",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805409,1754561440314,-400.0,0.00019992,2,"2025-08-07T10:10:40.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805412,1754561440327,-400.0,0.00019992,2,"2025-08-07T10:10:40.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805415,1754561440336,-560.65,0.00019992,2,"2025-08-07T10:10:40.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805418,1754561440346,-400.0,0.00019992,2,"2025-08-07T10:10:40.346",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805421,1754561440355,-400.0,0.00019992,2,"2025-08-07T10:10:40.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805424,1754561440364,-1433.76,0.00019992,2,"2025-08-07T10:10:40.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805427,1754561440374,-400.0,0.00019992,2,"2025-08-07T10:10:40.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805430,1754561440383,-400.0,0.00019992,2,"2025-08-07T10:10:40.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805433,1754561440393,-260.10252903,0.00019992,2,"2025-08-07T10:10:40.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805436,1754561440403,-400.0,0.00019992,2,"2025-08-07T10:10:40.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805439,1754561440412,-400.0,0.00019992,2,"2025-08-07T10:10:40.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805442,1754561440422,-400.0,0.00019992,2,"2025-08-07T10:10:40.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805444,1754561440431,-456.45,0.00019992,2,"2025-08-07T10:10:40.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805447,1754561440441,-400.0,0.00019992,2,"2025-08-07T10:10:40.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805450,1754561440450,-1635.53,0.00019992,2,"2025-08-07T10:10:40.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805453,1754561440459,-908.81,0.00019992,2,"2025-08-07T10:10:40.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805456,1754561440469,-400.0,0.00019992,2,"2025-08-07T10:10:40.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805459,1754561440478,-400.0,0.00019992,2,"2025-08-07T10:10:40.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805461,1754561440488,-400.0,0.00019992,2,"2025-08-07T10:10:40.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805464,1754561440497,-1865.98,0.00019992,2,"2025-08-07T10:10:40.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805467,1754561440507,-548.95,0.00019992,2,"2025-08-07T10:10:40.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805470,1754561440516,-400.0,0.00019992,2,"2025-08-07T10:10:40.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805473,1754561440525,-400.0,0.00019992,2,"2025-08-07T10:10:40.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805476,1754561440535,-612.57,0.00019992,2,"2025-08-07T10:10:40.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805479,1754561440544,-400.0,0.00019992,2,"2025-08-07T10:10:40.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805482,1754561440554,-1148.73,0.00019992,2,"2025-08-07T10:10:40.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805484,1754561440563,-730.66555577,0.00019992,2,"2025-08-07T10:10:40.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805488,1754561440576,-401.616215,0.00019992,2,"2025-08-07T10:10:40.576",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805493,1754561440600,-1243.75904723,0.00019992,2,"2025-08-07T10:10:40.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805496,1754561440609,-400.0,0.00019992,2,"2025-08-07T10:10:40.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805499,1754561440618,-409.56,0.00019992,2,"2025-08-07T10:10:40.618",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805502,1754561440627,-400.0,0.00019992,2,"2025-08-07T10:10:40.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805504,1754561440637,-400.0,0.00019992,2,"2025-08-07T10:10:40.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805506,1754561440648,-400.0,0.00019992,2,"2025-08-07T10:10:40.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805508,1754561440657,-502.99,0.00019992,2,"2025-08-07T10:10:40.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805510,1754561440666,-624.54,0.00019992,2,"2025-08-07T10:10:40.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805512,1754561440675,-2412.870831,0.00019992,2,"2025-08-07T10:10:40.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805514,1754561440685,-400.0,0.00019992,2,"2025-08-07T10:10:40.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805515,1754561440694,-715.93,0.00019992,2,"2025-08-07T10:10:40.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805516,1754561440703,-3858.28,0.00019992,2,"2025-08-07T10:10:40.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805517,1754561440712,-873.82,0.00019992,2,"2025-08-07T10:10:40.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805518,1754561440722,-400.0,0.00019992,2,"2025-08-07T10:10:40.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805519,1754561440730,-905.19,0.00019992,2,"2025-08-07T10:10:40.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805520,1754561440741,-400.0,0.00019992,2,"2025-08-07T10:10:40.741",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805521,1754561440750,-400.0,0.00019992,2,"2025-08-07T10:10:40.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805522,1754561440762,-209.518729,0.00019992,2,"2025-08-07T10:10:40.762",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805523,1754561440771,-400.0,0.00019992,2,"2025-08-07T10:10:40.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805524,1754561440780,-2413.06,0.00019992,2,"2025-08-07T10:10:40.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805525,1754561440789,-400.0,0.00019992,2,"2025-08-07T10:10:40.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805526,1754561440800,-2017.31,0.00019992,2,"2025-08-07T10:10:40.800",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805527,1754561440809,-160.830306,0.00019992,2,"2025-08-07T10:10:40.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805528,1754561440818,-1351.38,0.00019992,2,"2025-08-07T10:10:40.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805529,1754561440828,-477.09,0.00019992,2,"2025-08-07T10:10:40.828",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805530,1754561440838,-400.3044437,0.00019992,2,"2025-08-07T10:10:40.838",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805531,1754561440847,-2042.18,0.00019992,2,"2025-08-07T10:10:40.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805532,1754561440856,-928.71,0.00019992,2,"2025-08-07T10:10:40.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805533,1754561440865,-1035.41,0.00019992,2,"2025-08-07T10:10:40.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805534,1754561440874,-1027.16116,0.00019992,2,"2025-08-07T10:10:40.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805535,1754561440883,-400.0,0.00019992,2,"2025-08-07T10:10:40.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805536,1754561440892,-115.56208272,0.00019992,2,"2025-08-07T10:10:40.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805558,1754561441100,-284.43791728,0.00019992,2,"2025-08-07T10:10:41.100",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805560,1754561441110,-1092.29,0.00019992,2,"2025-08-07T10:10:41.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805562,1754561441120,-1487.21329071,0.00019992,2,"2025-08-07T10:10:41.120",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805565,1754561441136,-202.34670929,0.00019992,2,"2025-08-07T10:10:41.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805567,1754561441145,-543.51,0.00019992,2,"2025-08-07T10:10:41.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805569,1754561441155,-400.0,0.00019992,2,"2025-08-07T10:10:41.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805571,1754561441164,-400.0,0.00019992,2,"2025-08-07T10:10:41.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805573,1754561441173,-862.0,0.00019992,2,"2025-08-07T10:10:41.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805575,1754561441182,-1326.5954859,0.00019992,2,"2025-08-07T10:10:41.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805577,1754561441194,-117.8145141,0.00019992,2,"2025-08-07T10:10:41.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805579,1754561441204,-2074.49,0.00019992,2,"2025-08-07T10:10:41.204",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805581,1754561441212,-536.82,0.00019992,2,"2025-08-07T10:10:41.212",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805583,1754561441222,-1164.05,0.00019992,2,"2025-08-07T10:10:41.222",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805585,1754561441231,-282.98829037,0.00019992,2,"2025-08-07T10:10:41.231",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805597,1754561441346,-1333.64170963,0.00019992,2,"2025-08-07T10:10:41.346",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805599,1754561441356,-400.0,0.00019992,2,"2025-08-07T10:10:41.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805601,1754561441365,-306.15376324,0.00019992,2,"2025-08-07T10:10:41.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805603,1754561441376,-93.84623676,0.00019992,2,"2025-08-07T10:10:41.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805605,1754561441386,-1804.0,0.00019992,2,"2025-08-07T10:10:41.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805607,1754561441395,-400.0,0.00019992,2,"2025-08-07T10:10:41.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805609,1754561441405,-400.0,0.00019992,2,"2025-08-07T10:10:41.405",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805611,1754561441414,-1095.63690745,0.00019992,2,"2025-08-07T10:10:41.414",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805614,1754561441433,-402.22712379,0.00019991,2,"2025-08-07T10:10:41.433",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805616,1754561441442,-959.29309255,0.00019992,2,"2025-08-07T10:10:41.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805618,1754561441451,-513.47477428,0.00019992,2,"2025-08-07T10:10:41.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805858,1754561443498,-1340.31,0.00019991,2,"2025-08-07T10:10:43.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805861,1754561443508,-2150.71,0.00019991,2,"2025-08-07T10:10:43.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805863,1754561443518,-289.84522572,0.00019992,2,"2025-08-07T10:10:43.518",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805864,1754561443527,-815.35,0.00019992,2,"2025-08-07T10:10:43.527",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805866,1754561443537,-1201.77,0.00019992,2,"2025-08-07T10:10:43.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805868,1754561443547,-400.0,0.00019992,2,"2025-08-07T10:10:43.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805870,1754561443556,-400.0,0.00019992,2,"2025-08-07T10:10:43.556",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805872,1754561443565,-540.98,0.00019992,2,"2025-08-07T10:10:43.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805874,1754561443575,-361.84735951,0.00019992,2,"2025-08-07T10:10:43.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806164,1754561446321,-781.48464017,0.00019892,2,"2025-08-07T10:10:46.321",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806171,1754561446347,-1718.51535983,0.00019892,2,"2025-08-07T10:10:46.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806174,1754561446357,-4130.7,0.00019991,2,"2025-08-07T10:10:46.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806177,1754561446367,-505.01264049,0.00019992,2,"2025-08-07T10:10:46.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806180,1754561446376,-2445.24,0.00019992,2,"2025-08-07T10:10:46.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806183,1754561446386,-855.37,0.00019992,2,"2025-08-07T10:10:46.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806186,1754561446396,-400.0,0.00019992,2,"2025-08-07T10:10:46.396",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806189,1754561446406,-427.42865966,0.00019992,2,"2025-08-07T10:10:46.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806192,1754561446416,-1800.3,0.00019992,2,"2025-08-07T10:10:46.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806195,1754561446426,-1051.6,0.00019992,2,"2025-08-07T10:10:46.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806198,1754561446435,-400.0,0.00019992,2,"2025-08-07T10:10:46.435",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806201,1754561446444,-400.0,0.00019992,2,"2025-08-07T10:10:46.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806204,1754561446454,-400.0,0.00019992,2,"2025-08-07T10:10:46.454",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806207,1754561446463,-1635.72,0.00019992,2,"2025-08-07T10:10:46.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806209,1754561446473,-400.0,0.00019992,2,"2025-08-07T10:10:46.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806212,1754561446482,-1279.05,0.00019992,2,"2025-08-07T10:10:46.482",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806215,1754561446492,-400.0,0.00019992,2,"2025-08-07T10:10:46.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806218,1754561446501,-12944.75,0.00019992,2,"2025-08-07T10:10:46.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806221,1754561446510,-161.85514192,0.00019992,2,"2025-08-07T10:10:46.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806226,1754561446532,-238.14485808,0.00019992,2,"2025-08-07T10:10:46.532",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806228,1754561446541,-400.0,0.00019992,2,"2025-08-07T10:10:46.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806231,1754561446550,-609.59,0.00019992,2,"2025-08-07T10:10:46.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806234,1754561446560,-400.0,0.00019992,2,"2025-08-07T10:10:46.560",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806237,1754561446570,-317.14806793,0.00019992,2,"2025-08-07T10:10:46.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806241,1754561446581,-82.85193207,0.00019992,2,"2025-08-07T10:10:46.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806243,1754561446590,-674.22306715,0.00019992,2,"2025-08-07T10:10:46.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806261,1754561446750,-400.0,0.00019991,2,"2025-08-07T10:10:46.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806263,1754561446762,-1300.99693285,0.00019992,2,"2025-08-07T10:10:46.762",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806265,1754561446772,-835.15,0.00019992,2,"2025-08-07T10:10:46.772",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806267,1754561446781,-1104.83,0.00019992,2,"2025-08-07T10:10:46.781",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806269,1754561446791,-1452.94,0.00019992,2,"2025-08-07T10:10:46.791",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806271,1754561446799,-400.0,0.00019992,2,"2025-08-07T10:10:46.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806273,1754561446809,-400.0,0.00019992,2,"2025-08-07T10:10:46.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806274,1754561446818,-400.0,0.00019992,2,"2025-08-07T10:10:46.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806276,1754561446827,-400.0,0.00019992,2,"2025-08-07T10:10:46.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806278,1754561446836,-2109.62,0.00019992,2,"2025-08-07T10:10:46.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806280,1754561446847,-400.0,0.00019992,2,"2025-08-07T10:10:46.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806282,1754561446856,-1066.41,0.00019992,2,"2025-08-07T10:10:46.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806284,1754561446865,-963.64,0.00019992,2,"2025-08-07T10:10:46.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806286,1754561446874,-400.0,0.00019992,2,"2025-08-07T10:10:46.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806288,1754561446884,-400.0,0.00019992,2,"2025-08-07T10:10:46.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806290,1754561446893,-444.58,0.00019992,2,"2025-08-07T10:10:46.893",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806292,1754561446902,-369.14638057,0.00019992,2,"2025-08-07T10:10:46.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806294,1754561446912,-400.0,0.00019992,2,"2025-08-07T10:10:46.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806296,1754561446921,-2579.65,0.00019992,2,"2025-08-07T10:10:46.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806298,1754561446931,-417.82,0.00019992,2,"2025-08-07T10:10:46.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806300,1754561446941,-400.0,0.00019992,2,"2025-08-07T10:10:46.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806302,1754561446950,-400.0,0.00019992,2,"2025-08-07T10:10:46.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806304,1754561446959,-400.0,0.00019992,2,"2025-08-07T10:10:46.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806306,1754561446968,-892.72,0.00019992,2,"2025-08-07T10:10:46.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806308,1754561446978,-558.18,0.00019992,2,"2025-08-07T10:10:46.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806310,1754561446987,-1791.46669223,0.00019992,2,"2025-08-07T10:10:46.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806313,1754561446999,-222.87330777,0.00019992,2,"2025-08-07T10:10:46.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806315,1754561447008,-400.0,0.00019992,2,"2025-08-07T10:10:47.008",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806317,1754561447018,-553.43,0.00019992,2,"2025-08-07T10:10:47.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806319,1754561447027,-1195.43,0.00019992,2,"2025-08-07T10:10:47.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806321,1754561447036,-400.0,0.00019992,2,"2025-08-07T10:10:47.036",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806323,1754561447045,-400.0,0.00019992,2,"2025-08-07T10:10:47.045",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806325,1754561447054,-117.57310494,0.00019992,2,"2025-08-07T10:10:47.054",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806328,1754561447074,-1771.06689506,0.00019992,2,"2025-08-07T10:10:47.074",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806330,1754561447083,-884.42,0.00019992,2,"2025-08-07T10:10:47.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806331,1754561447092,-400.0,0.00019992,2,"2025-08-07T10:10:47.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806332,1754561447101,-455.48,0.00019992,2,"2025-08-07T10:10:47.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806333,1754561447109,-400.0,0.00019992,2,"2025-08-07T10:10:47.109",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806334,1754561447118,-2488.08,0.00019992,2,"2025-08-07T10:10:47.118",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806335,1754561447127,-400.0,0.00019992,2,"2025-08-07T10:10:47.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806336,1754561447136,-619.09,0.00019992,2,"2025-08-07T10:10:47.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806337,1754561447145,-1779.56,0.00019992,2,"2025-08-07T10:10:47.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806338,1754561447155,-525.42,0.00019992,2,"2025-08-07T10:10:47.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806339,1754561447164,-2837.6,0.00019992,2,"2025-08-07T10:10:47.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806340,1754561447173,-915.97,0.00019992,2,"2025-08-07T10:10:47.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806341,1754561447182,-400.0,0.00019992,2,"2025-08-07T10:10:47.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806342,1754561447191,-862.1,0.00019992,2,"2025-08-07T10:10:47.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806343,1754561447199,-565.33,0.00019992,2,"2025-08-07T10:10:47.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806344,1754561447208,-811.65,0.00019992,2,"2025-08-07T10:10:47.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806346,1754561447217,-1360.07,0.00019992,2,"2025-08-07T10:10:47.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806348,1754561447227,-400.0,0.00019992,2,"2025-08-07T10:10:47.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806350,1754561447236,-834.94,0.00019992,2,"2025-08-07T10:10:47.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806352,1754561447247,-400.0,0.00019992,2,"2025-08-07T10:10:47.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806354,1754561447257,-563.1,0.00019992,2,"2025-08-07T10:10:47.257",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806356,1754561447266,-400.0,0.00019992,2,"2025-08-07T10:10:47.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806358,1754561447276,-400.0,0.00019992,2,"2025-08-07T10:10:47.276",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806360,1754561447285,-400.0,0.00019992,2,"2025-08-07T10:10:47.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806362,1754561447295,-400.0,0.00019992,2,"2025-08-07T10:10:47.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806364,1754561447304,-400.0,0.00019992,2,"2025-08-07T10:10:47.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806366,1754561447314,-1062.35,0.00019992,2,"2025-08-07T10:10:47.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806368,1754561447327,-1940.92,0.00019992,2,"2025-08-07T10:10:47.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806370,1754561447336,-400.0,0.00019992,2,"2025-08-07T10:10:47.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806372,1754561447346,-586.54,0.00019992,2,"2025-08-07T10:10:47.346",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806374,1754561447355,-485.2,0.00019992,2,"2025-08-07T10:10:47.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806376,1754561447367,-400.0,0.00019992,2,"2025-08-07T10:10:47.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806378,1754561447376,-254.8591418,0.00019992,2,"2025-08-07T10:10:47.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806380,1754561447386,-400.0,0.00019992,2,"2025-08-07T10:10:47.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806382,1754561447395,-1416.36,0.00019992,2,"2025-08-07T10:10:47.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806384,1754561447404,-2321.81,0.00019992,2,"2025-08-07T10:10:47.404",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806386,1754561447413,-400.0,0.00019992,2,"2025-08-07T10:10:47.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806388,1754561447422,-400.0,0.00019992,2,"2025-08-07T10:10:47.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806390,1754561447432,-1804.78,0.00019992,2,"2025-08-07T10:10:47.432",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806392,1754561447442,-400.0,0.00019992,2,"2025-08-07T10:10:47.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806394,1754561447451,-1661.01,0.00019992,2,"2025-08-07T10:10:47.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806396,1754561447460,-2284.07,0.00019992,2,"2025-08-07T10:10:47.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806398,1754561447469,-400.0,0.00019992,2,"2025-08-07T10:10:47.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806400,1754561447479,-1035.02,0.00019992,2,"2025-08-07T10:10:47.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806402,1754561447488,-1306.73,0.00019992,2,"2025-08-07T10:10:47.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806404,1754561447499,-400.0,0.00019992,2,"2025-08-07T10:10:47.499",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806406,1754561447508,-2065.69,0.00019992,2,"2025-08-07T10:10:47.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806408,1754561447518,-400.0,0.00019992,2,"2025-08-07T10:10:47.518",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806410,1754561447527,-5108.61,0.00019992,2,"2025-08-07T10:10:47.527",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806412,1754561447537,-344.010748,0.00019992,2,"2025-08-07T10:10:47.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806414,1754561447546,-400.0,0.00019992,2,"2025-08-07T10:10:47.546",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806416,1754561447555,-886.39,0.00019992,2,"2025-08-07T10:10:47.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806418,1754561447565,-400.0,0.00019992,2,"2025-08-07T10:10:47.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806420,1754561447575,-850.72,0.00019992,2,"2025-08-07T10:10:47.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806423,1754561447584,-400.0,0.00019992,2,"2025-08-07T10:10:47.584",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806425,1754561447594,-400.0,0.00019992,2,"2025-08-07T10:10:47.594",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806426,1754561447603,-1743.66,0.00019992,2,"2025-08-07T10:10:47.603",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806428,1754561447613,-614.09,0.00019992,2,"2025-08-07T10:10:47.613",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806431,1754561447622,-507.5,0.00019992,2,"2025-08-07T10:10:47.622",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806432,1754561447631,-1139.53,0.00019992,2,"2025-08-07T10:10:47.631",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806434,1754561447641,-400.0,0.00019992,2,"2025-08-07T10:10:47.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806436,1754561447650,-820.28,0.00019992,2,"2025-08-07T10:10:47.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806438,1754561447659,-400.0,0.00019992,2,"2025-08-07T10:10:47.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806440,1754561447669,-500.0,0.00019992,2,"2025-08-07T10:10:47.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806442,1754561447678,-1072.89,0.00019992,2,"2025-08-07T10:10:47.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806444,1754561447687,-400.0,0.00019992,2,"2025-08-07T10:10:47.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806476,1754561447973,-400.0,0.00019992,2,"2025-08-07T10:10:47.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806479,1754561447990,-2152.84,0.00019992,2,"2025-08-07T10:10:47.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806481,1754561448000,-600.02,0.00019992,2,"2025-08-07T10:10:48.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806483,1754561448009,-2040.94,0.00019992,2,"2025-08-07T10:10:48.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806485,1754561448018,-613.34,0.00019992,2,"2025-08-07T10:10:48.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806487,1754561448028,-1023.94,0.00019992,2,"2025-08-07T10:10:48.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806489,1754561448037,-400.0,0.00019992,2,"2025-08-07T10:10:48.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806491,1754561448046,-400.0,0.00019992,2,"2025-08-07T10:10:48.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806493,1754561448056,-400.0,0.00019992,2,"2025-08-07T10:10:48.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806494,1754561448066,-2057.17,0.00019992,2,"2025-08-07T10:10:48.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806496,1754561448075,-400.0,0.00019992,2,"2025-08-07T10:10:48.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806498,1754561448084,-1432.08,0.00019992,2,"2025-08-07T10:10:48.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806500,1754561448094,-2290.1,0.00019992,2,"2025-08-07T10:10:48.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806502,1754561448104,-558.13,0.00019992,2,"2025-08-07T10:10:48.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806504,1754561448114,-400.0,0.00019992,2,"2025-08-07T10:10:48.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806506,1754561448123,-1561.65,0.00019992,2,"2025-08-07T10:10:48.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806508,1754561448132,-400.0,0.00019992,2,"2025-08-07T10:10:48.132",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806510,1754561448142,-2295.23,0.00019992,2,"2025-08-07T10:10:48.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806512,1754561448151,-1721.74,0.00019992,2,"2025-08-07T10:10:48.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806514,1754561448161,-400.0,0.00019992,2,"2025-08-07T10:10:48.161",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806516,1754561448170,-400.0,0.00019992,2,"2025-08-07T10:10:48.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806518,1754561448179,-5615.55,0.00019992,2,"2025-08-07T10:10:48.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806520,1754561448189,-782.0,0.00019992,2,"2025-08-07T10:10:48.189",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806522,1754561448198,-1779.65,0.00019992,2,"2025-08-07T10:10:48.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806524,1754561448207,-400.0,0.00019992,2,"2025-08-07T10:10:48.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806526,1754561448216,-604.03,0.00019992,2,"2025-08-07T10:10:48.216",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806528,1754561448226,-471.54,0.00019992,2,"2025-08-07T10:10:48.226",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806530,1754561448236,-2818.41,0.00019992,2,"2025-08-07T10:10:48.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806532,1754561448246,-1196.22,0.00019992,2,"2025-08-07T10:10:48.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806534,1754561448255,-1991.83,0.00019992,2,"2025-08-07T10:10:48.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806536,1754561448264,-1026.05,0.00019992,2,"2025-08-07T10:10:48.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806538,1754561448273,-473.0858719,0.00019992,2,"2025-08-07T10:10:48.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806540,1754561448283,-1867.24,0.00019992,2,"2025-08-07T10:10:48.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806542,1754561448292,-500.0,0.00019992,2,"2025-08-07T10:10:48.292",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806544,1754561448301,-166.22454418,0.00019992,2,"2025-08-07T10:10:48.301",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806546,1754561448311,-905.5,0.00019992,2,"2025-08-07T10:10:48.311",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806548,1754561448320,-634.38,0.00019992,2,"2025-08-07T10:10:48.320",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806550,1754561448331,-400.0,0.00019992,2,"2025-08-07T10:10:48.331",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806552,1754561448341,-466.96,0.00019992,2,"2025-08-07T10:10:48.341",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806554,1754561448350,-400.0,0.00019992,2,"2025-08-07T10:10:48.350",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806556,1754561448360,-3437.92,0.00019992,2,"2025-08-07T10:10:48.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806558,1754561448369,-401.20719751,0.00019992,2,"2025-08-07T10:10:48.369",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806560,1754561448378,-1766.63,0.00019992,2,"2025-08-07T10:10:48.378",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806562,1754561448387,-400.0,0.00019992,2,"2025-08-07T10:10:48.387",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806564,1754561448397,-400.0,0.00019992,2,"2025-08-07T10:10:48.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806566,1754561448407,-400.0,0.00019992,2,"2025-08-07T10:10:48.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806568,1754561448419,-400.0,0.00019992,2,"2025-08-07T10:10:48.419",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806570,1754561448428,-400.0,0.00019992,2,"2025-08-07T10:10:48.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806572,1754561448438,-400.0,0.00019992,2,"2025-08-07T10:10:48.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806574,1754561448447,-1290.03,0.00019992,2,"2025-08-07T10:10:48.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806576,1754561448456,-1068.35,0.00019992,2,"2025-08-07T10:10:48.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806578,1754561448466,-2134.52,0.00019992,2,"2025-08-07T10:10:48.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806580,1754561448476,-1371.92,0.00019992,2,"2025-08-07T10:10:48.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806582,1754561448485,-419.80213124,0.00019992,2,"2025-08-07T10:10:48.485",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806584,1754561448496,-2780.13,0.00019992,2,"2025-08-07T10:10:48.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806586,1754561448506,-1402.66,0.00019992,2,"2025-08-07T10:10:48.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806588,1754561448515,-560.22,0.00019992,2,"2025-08-07T10:10:48.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806590,1754561448525,-1330.98,0.00019992,2,"2025-08-07T10:10:48.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806592,1754561448535,-1020.23,0.00019992,2,"2025-08-07T10:10:48.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806594,1754561448544,-400.0,0.00019992,2,"2025-08-07T10:10:48.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806596,1754561448553,-200.0,0.00019992,2,"2025-08-07T10:10:48.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806598,1754561448564,-400.0,0.00019992,2,"2025-08-07T10:10:48.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806600,1754561448574,-1096.98,0.00019992,2,"2025-08-07T10:10:48.574",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806602,1754561448583,-860.69,0.00019992,2,"2025-08-07T10:10:48.583",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806604,1754561448593,-853.75,0.00019992,2,"2025-08-07T10:10:48.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806606,1754561448602,-1980.76,0.00019992,2,"2025-08-07T10:10:48.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806608,1754561448611,-400.0,0.00019992,2,"2025-08-07T10:10:48.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806610,1754561448620,-400.0,0.00019992,2,"2025-08-07T10:10:48.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806612,1754561448629,-3099.13,0.00019992,2,"2025-08-07T10:10:48.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806614,1754561448639,-797.1,0.00019992,2,"2025-08-07T10:10:48.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806616,1754561448648,-400.0,0.00019992,2,"2025-08-07T10:10:48.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806618,1754561448658,-400.0,0.00019992,2,"2025-08-07T10:10:48.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806620,1754561448668,-1485.87,0.00019992,2,"2025-08-07T10:10:48.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806622,1754561448678,-1164.57,0.00019992,2,"2025-08-07T10:10:48.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806624,1754561448687,-400.0,0.00019992,2,"2025-08-07T10:10:48.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806626,1754561448696,-1469.55,0.00019992,2,"2025-08-07T10:10:48.696",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806628,1754561448705,-168.0473684,0.00019992,2,"2025-08-07T10:10:48.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806630,1754561448715,-400.0,0.00019992,2,"2025-08-07T10:10:48.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806631,1754561448724,-1603.15,0.00019992,2,"2025-08-07T10:10:48.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806633,1754561448733,-1481.64,0.00019992,2,"2025-08-07T10:10:48.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806635,1754561448744,-400.0,0.00019992,2,"2025-08-07T10:10:48.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806637,1754561448755,-2629.94,0.00019992,2,"2025-08-07T10:10:48.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806639,1754561448769,-484.59,0.00019992,2,"2025-08-07T10:10:48.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806641,1754561448780,-400.0,0.00019992,2,"2025-08-07T10:10:48.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806643,1754561448790,-400.0,0.00019992,2,"2025-08-07T10:10:48.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806646,1754561448799,-400.0,0.00019992,2,"2025-08-07T10:10:48.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806647,1754561448810,-5525.81,0.00019992,2,"2025-08-07T10:10:48.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806650,1754561448820,-400.0,0.00019993,2,"2025-08-07T10:10:48.820",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806651,1754561448829,-400.0,0.00019993,2,"2025-08-07T10:10:48.829",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806653,1754561448839,-400.0,0.00019993,2,"2025-08-07T10:10:48.839",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806655,1754561448849,-400.0,0.00019993,2,"2025-08-07T10:10:48.849",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806657,1754561448858,-400.0,0.00019993,2,"2025-08-07T10:10:48.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806659,1754561448867,-400.0,0.00019993,2,"2025-08-07T10:10:48.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806661,1754561448876,-400.0,0.00019993,2,"2025-08-07T10:10:48.876",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806663,1754561448886,-400.0,0.00019993,2,"2025-08-07T10:10:48.886",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806665,1754561448895,-400.0,0.00019993,2,"2025-08-07T10:10:48.895",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806667,1754561448904,-400.0,0.00019993,2,"2025-08-07T10:10:48.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806669,1754561448913,-400.0,0.00019993,2,"2025-08-07T10:10:48.913",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806671,1754561448922,-400.0,0.00019993,2,"2025-08-07T10:10:48.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806673,1754561448932,-402.39815329,0.00019993,2,"2025-08-07T10:10:48.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806675,1754561448941,-400.0,0.00019993,2,"2025-08-07T10:10:48.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806677,1754561448950,-400.0,0.00019993,2,"2025-08-07T10:10:48.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806679,1754561448959,-400.0,0.00019993,2,"2025-08-07T10:10:48.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806681,1754561448969,-401.63544624,0.00019993,2,"2025-08-07T10:10:48.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806683,1754561448979,-400.0,0.00019993,2,"2025-08-07T10:10:48.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806685,1754561448988,-400.0,0.00019993,2,"2025-08-07T10:10:48.988",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806687,1754561448998,-400.0,0.00019993,2,"2025-08-07T10:10:48.998",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806689,1754561449007,-400.0,0.00019993,2,"2025-08-07T10:10:49.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806691,1754561449016,-400.0,0.00019993,2,"2025-08-07T10:10:49.016",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806693,1754561449026,-400.0,0.00019993,2,"2025-08-07T10:10:49.026",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806695,1754561449035,-400.0,0.00019993,2,"2025-08-07T10:10:49.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806697,1754561449044,-400.0,0.00019993,2,"2025-08-07T10:10:49.044",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806699,1754561449053,-401.07858973,0.00019993,2,"2025-08-07T10:10:49.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806701,1754561449062,-400.0,0.00019993,2,"2025-08-07T10:10:49.062",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806703,1754561449072,-400.0,0.00019993,2,"2025-08-07T10:10:49.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806705,1754561449081,-400.0,0.00019993,2,"2025-08-07T10:10:49.081",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806707,1754561449091,-400.0,0.00019993,2,"2025-08-07T10:10:49.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806709,1754561449100,-2049.11,0.00019993,2,"2025-08-07T10:10:49.100",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806711,1754561449109,-2418.07,0.00019993,2,"2025-08-07T10:10:49.109",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806713,1754561449119,-1275.57,0.00019993,2,"2025-08-07T10:10:49.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806715,1754561449128,-3051.07,0.00019993,2,"2025-08-07T10:10:49.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806717,1754561449137,-599.68,0.00019993,2,"2025-08-07T10:10:49.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806719,1754561449147,-166.958529,0.00019993,2,"2025-08-07T10:10:49.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806721,1754561449156,-1744.78,0.00019993,2,"2025-08-07T10:10:49.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806723,1754561449166,-3531.47,0.00019993,2,"2025-08-07T10:10:49.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806725,1754561449175,-1608.57,0.00019993,2,"2025-08-07T10:10:49.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806727,1754561449185,-648.63,0.00019993,2,"2025-08-07T10:10:49.185",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806729,1754561449194,-1260.26,0.00019993,2,"2025-08-07T10:10:49.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806731,1754561449204,-400.0,0.00019993,2,"2025-08-07T10:10:49.204",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806733,1754561449213,-2160.19,0.00019993,2,"2025-08-07T10:10:49.213",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806735,1754561449222,-1867.71,0.00019993,2,"2025-08-07T10:10:49.222",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806737,1754561449232,-815.47,0.00019993,2,"2025-08-07T10:10:49.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806739,1754561449241,-1262.19,0.00019993,2,"2025-08-07T10:10:49.241",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806741,1754561449251,-400.0,0.00019993,2,"2025-08-07T10:10:49.251",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806743,1754561449260,-400.0,0.00019993,2,"2025-08-07T10:10:49.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806745,1754561449270,-501.43,0.00019993,2,"2025-08-07T10:10:49.270",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806747,1754561449279,-400.0,0.00019993,2,"2025-08-07T10:10:49.279",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806749,1754561449288,-400.0,0.00019993,2,"2025-08-07T10:10:49.288",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806751,1754561449298,-2769.26,0.00019993,2,"2025-08-07T10:10:49.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806753,1754561449307,-2741.91,0.00019993,2,"2025-08-07T10:10:49.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806755,1754561449318,-1874.85,0.00019993,2,"2025-08-07T10:10:49.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806757,1754561449328,-400.0,0.00019993,2,"2025-08-07T10:10:49.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806759,1754561449338,-648.34,0.00019993,2,"2025-08-07T10:10:49.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806761,1754561449347,-728.87,0.00019993,2,"2025-08-07T10:10:49.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806763,1754561449356,-1215.52,0.00019993,2,"2025-08-07T10:10:49.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806765,1754561449365,-1796.54,0.00019993,2,"2025-08-07T10:10:49.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806767,1754561449374,-3986.25,0.00019993,2,"2025-08-07T10:10:49.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806769,1754561449384,-500.0,0.00019993,2,"2025-08-07T10:10:49.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806771,1754561449394,-3036.06,0.00019993,2,"2025-08-07T10:10:49.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806773,1754561449403,-1654.19,0.00019993,2,"2025-08-07T10:10:49.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806775,1754561449412,-438.72,0.00019993,2,"2025-08-07T10:10:49.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806777,1754561449421,-719.3,0.00019993,2,"2025-08-07T10:10:49.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806779,1754561449430,-1819.86,0.00019993,2,"2025-08-07T10:10:49.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806781,1754561449440,-1429.26,0.00019993,2,"2025-08-07T10:10:49.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806783,1754561449449,-1345.83,0.00019993,2,"2025-08-07T10:10:49.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806785,1754561449458,-3102.91,0.00019993,2,"2025-08-07T10:10:49.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806787,1754561449468,-1558.56,0.00019993,2,"2025-08-07T10:10:49.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806789,1754561449478,-401.05,0.00019993,2,"2025-08-07T10:10:49.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806791,1754561449487,-2274.41,0.00019993,2,"2025-08-07T10:10:49.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806793,1754561449497,-426.8,0.00019993,2,"2025-08-07T10:10:49.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806795,1754561449506,-2144.56,0.00019993,2,"2025-08-07T10:10:49.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806796,1754561449515,-2048.57,0.00019993,2,"2025-08-07T10:10:49.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806798,1754561449524,-1671.96,0.00019993,2,"2025-08-07T10:10:49.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806800,1754561449533,-400.0,0.00019993,2,"2025-08-07T10:10:49.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806802,1754561449543,-2052.93,0.00019993,2,"2025-08-07T10:10:49.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806804,1754561449552,-2525.76,0.00019993,2,"2025-08-07T10:10:49.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806806,1754561449562,-400.0,0.00019993,2,"2025-08-07T10:10:49.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806808,1754561449571,-451.52,0.00019993,2,"2025-08-07T10:10:49.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806810,1754561449580,-2780.99,0.00019993,2,"2025-08-07T10:10:49.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806812,1754561449589,-495.28,0.00019993,2,"2025-08-07T10:10:49.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806814,1754561449598,-1779.43,0.00019993,2,"2025-08-07T10:10:49.598",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806816,1754561449608,-2268.82,0.00019993,2,"2025-08-07T10:10:49.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806818,1754561449617,-2628.91,0.00019993,2,"2025-08-07T10:10:49.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806820,1754561449626,-1974.67,0.00019993,2,"2025-08-07T10:10:49.626",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806822,1754561449635,-1869.29,0.00019993,2,"2025-08-07T10:10:49.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806824,1754561449644,-2536.28,0.00019993,2,"2025-08-07T10:10:49.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806826,1754561449653,-659.11,0.00019993,2,"2025-08-07T10:10:49.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806828,1754561449662,-926.76,0.00019993,2,"2025-08-07T10:10:49.662",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806830,1754561449671,-1810.28,0.00019993,2,"2025-08-07T10:10:49.671",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806832,1754561449680,-1094.37,0.00019993,2,"2025-08-07T10:10:49.680",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806834,1754561449689,-2161.59,0.00019993,2,"2025-08-07T10:10:49.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806836,1754561449698,-1072.12,0.00019993,2,"2025-08-07T10:10:49.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806838,1754561449707,-2982.6,0.00019993,2,"2025-08-07T10:10:49.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806840,1754561449717,-1541.38,0.00019993,2,"2025-08-07T10:10:49.717",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806842,1754561449726,-2857.64,0.00019993,2,"2025-08-07T10:10:49.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806844,1754561449735,-1869.79,0.00019993,2,"2025-08-07T10:10:49.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806846,1754561449745,-4229.31,0.00019993,2,"2025-08-07T10:10:49.745",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806847,1754561449755,-2517.54,0.00019993,2,"2025-08-07T10:10:49.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806848,1754561449772,-600.38,0.00019993,2,"2025-08-07T10:10:49.772",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806849,1754561449781,-2477.67,0.00019993,2,"2025-08-07T10:10:49.781",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806850,1754561449790,-1937.97,0.00019993,2,"2025-08-07T10:10:49.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806851,1754561449798,-1204.68,0.00019993,2,"2025-08-07T10:10:49.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806852,1754561449808,-1853.99,0.00019993,2,"2025-08-07T10:10:49.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806853,1754561449817,-400.0,0.00019993,2,"2025-08-07T10:10:49.817",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806854,1754561449827,-535.02,0.00019993,2,"2025-08-07T10:10:49.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806855,1754561449836,-2515.34,0.00019993,2,"2025-08-07T10:10:49.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806856,1754561449845,-2505.39,0.00019993,2,"2025-08-07T10:10:49.845",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806857,1754561449854,-925.08,0.00019993,2,"2025-08-07T10:10:49.854",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806859,1754561449863,-674.35,0.00019993,2,"2025-08-07T10:10:49.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806861,1754561449872,-2732.92,0.00019993,2,"2025-08-07T10:10:49.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806863,1754561449882,-2549.33,0.00019993,2,"2025-08-07T10:10:49.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806865,1754561449890,-2291.99,0.00019993,2,"2025-08-07T10:10:49.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806867,1754561449900,-3386.72,0.00019993,2,"2025-08-07T10:10:49.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806868,1754561449909,-2387.38,0.00019993,2,"2025-08-07T10:10:49.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806870,1754561449918,-641.85,0.00019993,2,"2025-08-07T10:10:49.918",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806872,1754561449927,-500.0,0.00019993,2,"2025-08-07T10:10:49.927",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806874,1754561449937,-436.57,0.00019993,2,"2025-08-07T10:10:49.937",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806876,1754561449946,-400.0,0.00019993,2,"2025-08-07T10:10:49.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806879,1754561449956,-889.23,0.00019993,2,"2025-08-07T10:10:49.956",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806881,1754561449967,-1082.21,0.00019993,2,"2025-08-07T10:10:49.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806883,1754561449976,-2290.02,0.00019993,2,"2025-08-07T10:10:49.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806885,1754561449986,-5315.69,0.00019993,2,"2025-08-07T10:10:49.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806887,1754561449996,-1509.01,0.00019993,2,"2025-08-07T10:10:49.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806888,1754561450006,-3779.89,0.00019993,2,"2025-08-07T10:10:50.006",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806890,1754561450015,-2236.58,0.00019993,2,"2025-08-07T10:10:50.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806892,1754561450024,-2598.42,0.00019993,2,"2025-08-07T10:10:50.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806895,1754561450033,-1996.42,0.00019993,2,"2025-08-07T10:10:50.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806897,1754561450042,-402.53,0.00019993,2,"2025-08-07T10:10:50.042",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806899,1754561450052,-1821.02,0.00019993,2,"2025-08-07T10:10:50.052",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806900,1754561450061,-500.0,0.00019993,2,"2025-08-07T10:10:50.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806902,1754561450070,-2768.42,0.00019993,2,"2025-08-07T10:10:50.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806905,1754561450081,-1853.19,0.00019993,2,"2025-08-07T10:10:50.081",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806907,1754561450090,-1958.83,0.00019993,2,"2025-08-07T10:10:50.090",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806908,1754561450099,-2149.43,0.00019993,2,"2025-08-07T10:10:50.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806910,1754561450109,-2859.79,0.00019993,2,"2025-08-07T10:10:50.109",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806913,1754561450118,-1173.95,0.00019993,2,"2025-08-07T10:10:50.118",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806915,1754561450128,-410.05,0.00019993,2,"2025-08-07T10:10:50.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806917,1754561450137,-1402.66,0.00019993,2,"2025-08-07T10:10:50.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806919,1754561450146,-1898.23,0.00019993,2,"2025-08-07T10:10:50.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806921,1754561450155,-2669.26,0.00019993,2,"2025-08-07T10:10:50.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806923,1754561450165,-1774.49,0.00019993,2,"2025-08-07T10:10:50.165",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806925,1754561450174,-3353.39,0.00019993,2,"2025-08-07T10:10:50.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806927,1754561450183,-1485.87,0.00019993,2,"2025-08-07T10:10:50.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806929,1754561450192,-2082.21,0.00019993,2,"2025-08-07T10:10:50.192",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806931,1754561450201,-872.21,0.00019993,2,"2025-08-07T10:10:50.201",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806932,1754561450211,-400.0,0.00019993,2,"2025-08-07T10:10:50.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806934,1754561450219,-3057.14,0.00019993,2,"2025-08-07T10:10:50.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806936,1754561450229,-2125.78,0.00019993,2,"2025-08-07T10:10:50.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806938,1754561450239,-2155.29,0.00019993,2,"2025-08-07T10:10:50.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806940,1754561450248,-1641.61,0.00019994,2,"2025-08-07T10:10:50.248",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806942,1754561450258,-1305.85,0.00019994,2,"2025-08-07T10:10:50.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806944,1754561450268,-1893.37,0.00019994,2,"2025-08-07T10:10:50.268",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806947,1754561450278,-826.72,0.00019994,2,"2025-08-07T10:10:50.278",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806949,1754561450288,-959.86,0.00019994,2,"2025-08-07T10:10:50.288",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806951,1754561450298,-1314.74,0.00019994,2,"2025-08-07T10:10:50.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806953,1754561450307,-400.0,0.00019994,2,"2025-08-07T10:10:50.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806955,1754561450316,-400.0,0.00019994,2,"2025-08-07T10:10:50.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806957,1754561450326,-400.0,0.00019994,2,"2025-08-07T10:10:50.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806959,1754561450335,-400.0,0.00019994,2,"2025-08-07T10:10:50.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806960,1754561450345,-400.0,0.00019994,2,"2025-08-07T10:10:50.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806962,1754561450355,-500.0,0.00019994,2,"2025-08-07T10:10:50.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806965,1754561450365,-1836.44,0.00019994,2,"2025-08-07T10:10:50.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806967,1754561450375,-401.17855371,0.00019994,2,"2025-08-07T10:10:50.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806968,1754561450384,-498.19,0.00019994,2,"2025-08-07T10:10:50.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806971,1754561450393,-400.0,0.00019994,2,"2025-08-07T10:10:50.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806973,1754561450403,-400.0,0.00019994,2,"2025-08-07T10:10:50.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806975,1754561450412,-400.0,0.00019994,2,"2025-08-07T10:10:50.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806977,1754561450422,-1275.14,0.00019994,2,"2025-08-07T10:10:50.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806979,1754561450431,-1019.31,0.00019994,2,"2025-08-07T10:10:50.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806981,1754561450440,-400.0,0.00019994,2,"2025-08-07T10:10:50.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806983,1754561450450,-400.0,0.00019994,2,"2025-08-07T10:10:50.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806985,1754561450459,-1783.16,0.00019994,2,"2025-08-07T10:10:50.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806987,1754561450469,-824.88,0.00019994,2,"2025-08-07T10:10:50.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806989,1754561450478,-807.74,0.00019994,2,"2025-08-07T10:10:50.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806991,1754561450487,-400.0,0.00019994,2,"2025-08-07T10:10:50.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806993,1754561450497,-400.0,0.00019994,2,"2025-08-07T10:10:50.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806995,1754561450506,-1169.09,0.00019994,2,"2025-08-07T10:10:50.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806996,1754561450516,-400.0,0.00019994,2,"2025-08-07T10:10:50.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806998,1754561450525,-400.0,0.00019994,2,"2025-08-07T10:10:50.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807000,1754561450534,-615.44,0.00019994,2,"2025-08-07T10:10:50.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807002,1754561450543,-400.0,0.00019994,2,"2025-08-07T10:10:50.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807004,1754561450552,-400.0,0.00019994,2,"2025-08-07T10:10:50.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807007,1754561450563,-1919.01,0.00019994,2,"2025-08-07T10:10:50.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807009,1754561450573,-400.0,0.00019994,2,"2025-08-07T10:10:50.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807010,1754561450582,-400.0,0.00019994,2,"2025-08-07T10:10:50.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807012,1754561450590,-400.0,0.00019994,2,"2025-08-07T10:10:50.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807014,1754561450600,-448.13,0.00019994,2,"2025-08-07T10:10:50.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807016,1754561450609,-403.75839563,0.00019994,2,"2025-08-07T10:10:50.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807018,1754561450619,-1751.72,0.00019994,2,"2025-08-07T10:10:50.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807020,1754561450628,-828.97,0.00019994,2,"2025-08-07T10:10:50.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807022,1754561450637,-550.59,0.00019994,2,"2025-08-07T10:10:50.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807024,1754561450647,-400.0,0.00019994,2,"2025-08-07T10:10:50.647",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807026,1754561450656,-1344.05,0.00019994,2,"2025-08-07T10:10:50.656",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807029,1754561450666,-400.0,0.00019994,2,"2025-08-07T10:10:50.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807031,1754561450675,-400.0,0.00019994,2,"2025-08-07T10:10:50.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807032,1754561450684,-1513.23,0.00019994,2,"2025-08-07T10:10:50.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807034,1754561450694,-400.0,0.00019994,2,"2025-08-07T10:10:50.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807037,1754561450703,-400.0,0.00019994,2,"2025-08-07T10:10:50.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807038,1754561450712,-400.0,0.00019994,2,"2025-08-07T10:10:50.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807040,1754561450721,-457.19,0.00019994,2,"2025-08-07T10:10:50.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807042,1754561450730,-400.0,0.00019994,2,"2025-08-07T10:10:50.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807044,1754561450739,-511.05,0.00019994,2,"2025-08-07T10:10:50.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807046,1754561450750,-2057.04,0.00019994,2,"2025-08-07T10:10:50.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807048,1754561450762,-400.0,0.00019994,2,"2025-08-07T10:10:50.762",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807050,1754561450773,-400.0,0.00019994,2,"2025-08-07T10:10:50.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807052,1754561450782,-500.0,0.00019994,2,"2025-08-07T10:10:50.782",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807054,1754561450792,-400.0,0.00019994,2,"2025-08-07T10:10:50.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807056,1754561450802,-400.0,0.00019994,2,"2025-08-07T10:10:50.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807058,1754561450811,-1542.06,0.00019994,2,"2025-08-07T10:10:50.811",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807060,1754561450820,-400.0,0.00019994,2,"2025-08-07T10:10:50.820",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807062,1754561450830,-806.81,0.00019994,2,"2025-08-07T10:10:50.830",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807064,1754561450841,-1683.68,0.00019994,2,"2025-08-07T10:10:50.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807066,1754561450850,-400.0,0.00019994,2,"2025-08-07T10:10:50.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807068,1754561450859,-2208.59,0.00019994,2,"2025-08-07T10:10:50.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807070,1754561450867,-556.99,0.00019994,2,"2025-08-07T10:10:50.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807072,1754561450876,-947.61,0.00019994,2,"2025-08-07T10:10:50.876",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807074,1754561450885,-400.0,0.00019994,2,"2025-08-07T10:10:50.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807076,1754561450894,-1050.54,0.00019994,2,"2025-08-07T10:10:50.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807078,1754561450904,-400.0,0.00019994,2,"2025-08-07T10:10:50.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807080,1754561450912,-400.0,0.00019994,2,"2025-08-07T10:10:50.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807082,1754561450921,-400.0,0.00019994,2,"2025-08-07T10:10:50.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807084,1754561450931,-400.0,0.00019994,2,"2025-08-07T10:10:50.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807086,1754561450940,-2011.88,0.00019994,2,"2025-08-07T10:10:50.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807088,1754561450949,-400.0,0.00019994,2,"2025-08-07T10:10:50.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807090,1754561450958,-500.0,0.00019994,2,"2025-08-07T10:10:50.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807092,1754561450968,-400.0,0.00019994,2,"2025-08-07T10:10:50.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807094,1754561450978,-987.0,0.00019994,2,"2025-08-07T10:10:50.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807096,1754561450987,-436.16,0.00019994,2,"2025-08-07T10:10:50.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807098,1754561450997,-400.0,0.00019994,2,"2025-08-07T10:10:50.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807100,1754561451007,-401.78151617,0.00019994,2,"2025-08-07T10:10:51.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807102,1754561451016,-772.77,0.00019994,2,"2025-08-07T10:10:51.016",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807104,1754561451024,-400.0,0.00019994,2,"2025-08-07T10:10:51.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807106,1754561451034,-400.0,0.00019994,2,"2025-08-07T10:10:51.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807108,1754561451043,-400.0,0.00019994,2,"2025-08-07T10:10:51.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807110,1754561451052,-400.0,0.00019994,2,"2025-08-07T10:10:51.052",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807112,1754561451061,-400.0,0.00019994,2,"2025-08-07T10:10:51.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807114,1754561451071,-400.0,0.00019994,2,"2025-08-07T10:10:51.071",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807116,1754561451081,-400.0,0.00019994,2,"2025-08-07T10:10:51.081",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807118,1754561451090,-400.0,0.00019994,2,"2025-08-07T10:10:51.090",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807120,1754561451099,-400.0,0.00019994,2,"2025-08-07T10:10:51.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807122,1754561451108,-400.0,0.00019994,2,"2025-08-07T10:10:51.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807124,1754561451117,-400.0,0.00019994,2,"2025-08-07T10:10:51.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807126,1754561451126,-400.0,0.00019994,2,"2025-08-07T10:10:51.126",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807128,1754561451135,-500.0,0.00019994,2,"2025-08-07T10:10:51.135",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807130,1754561451144,-151.0,0.00019994,2,"2025-08-07T10:10:51.144",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807132,1754561451153,-400.0,0.00019994,2,"2025-08-07T10:10:51.153",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807134,1754561451162,-151.0,0.00019994,2,"2025-08-07T10:10:51.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807136,1754561451171,-1794.38,0.00019994,2,"2025-08-07T10:10:51.171",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807138,1754561451181,-400.0,0.00019994,2,"2025-08-07T10:10:51.181",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807140,1754561451191,-400.0,0.00019994,2,"2025-08-07T10:10:51.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807142,1754561451200,-400.0,0.00019994,2,"2025-08-07T10:10:51.200",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807144,1754561451209,-287.07841929,0.00019994,2,"2025-08-07T10:10:51.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807146,1754561451218,-962.51,0.00019994,2,"2025-08-07T10:10:51.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807148,1754561451227,-1023.99,0.00019994,2,"2025-08-07T10:10:51.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807150,1754561451236,-400.0,0.00019994,2,"2025-08-07T10:10:51.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807152,1754561451247,-1611.69,0.00019994,2,"2025-08-07T10:10:51.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807154,1754561451257,-661.08,0.00019994,2,"2025-08-07T10:10:51.257",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807156,1754561451266,-1867.1,0.00019994,2,"2025-08-07T10:10:51.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807158,1754561451275,-400.0,0.00019994,2,"2025-08-07T10:10:51.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807160,1754561451285,-967.98,0.00019994,2,"2025-08-07T10:10:51.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807162,1754561451297,-151.0,0.00019994,2,"2025-08-07T10:10:51.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807164,1754561451306,-151.0,0.00019994,2,"2025-08-07T10:10:51.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807166,1754561451315,-151.0,0.00019994,2,"2025-08-07T10:10:51.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807168,1754561451326,-151.0,0.00019994,2,"2025-08-07T10:10:51.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807170,1754561451337,-1875.14,0.00019994,2,"2025-08-07T10:10:51.337",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807172,1754561451347,-160.063184,0.00019994,2,"2025-08-07T10:10:51.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807174,1754561451357,-1640.11,0.00019994,2,"2025-08-07T10:10:51.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807176,1754561451367,-400.0,0.00019994,2,"2025-08-07T10:10:51.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807178,1754561451378,-400.0,0.00019994,2,"2025-08-07T10:10:51.378",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807180,1754561451389,-400.0,0.00019994,2,"2025-08-07T10:10:51.389",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807182,1754561451399,-400.0,0.00019994,2,"2025-08-07T10:10:51.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807184,1754561451408,-500.0,0.00019994,2,"2025-08-07T10:10:51.408",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807186,1754561451417,-400.0,0.00019994,2,"2025-08-07T10:10:51.417",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807188,1754561451427,-400.0,0.00019994,2,"2025-08-07T10:10:51.427",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807190,1754561451438,-526.38,0.00019994,2,"2025-08-07T10:10:51.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807192,1754561451447,-554.09,0.00019994,2,"2025-08-07T10:10:51.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807194,1754561451457,-400.0,0.00019994,2,"2025-08-07T10:10:51.457",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807196,1754561451466,-400.0,0.00019994,2,"2025-08-07T10:10:51.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807198,1754561451476,-400.0,0.00019994,2,"2025-08-07T10:10:51.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807200,1754561451486,-400.0,0.00019994,2,"2025-08-07T10:10:51.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807202,1754561451497,-932.94,0.00019994,2,"2025-08-07T10:10:51.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807204,1754561451508,-400.0,0.00019994,2,"2025-08-07T10:10:51.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807206,1754561451518,-400.42602047,0.00019994,2,"2025-08-07T10:10:51.518",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807208,1754561451528,-400.0,0.00019994,2,"2025-08-07T10:10:51.528",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807210,1754561451537,-400.0,0.00019994,2,"2025-08-07T10:10:51.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807212,1754561451547,-1639.06,0.00019994,2,"2025-08-07T10:10:51.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807214,1754561451556,-1857.77,0.00019994,2,"2025-08-07T10:10:51.556",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807216,1754561451566,-1343.28,0.00019994,2,"2025-08-07T10:10:51.566",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807218,1754561451575,-400.0,0.00019994,2,"2025-08-07T10:10:51.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807220,1754561451584,-400.0,0.00019994,2,"2025-08-07T10:10:51.584",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807222,1754561451594,-400.0,0.00019994,2,"2025-08-07T10:10:51.594",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807224,1754561451603,-400.0,0.00019994,2,"2025-08-07T10:10:51.603",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807226,1754561451612,-1816.97,0.00019994,2,"2025-08-07T10:10:51.612",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807228,1754561451621,-554.35,0.00019994,2,"2025-08-07T10:10:51.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807230,1754561451630,-1380.71,0.00019994,2,"2025-08-07T10:10:51.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807232,1754561451639,-400.0,0.00019994,2,"2025-08-07T10:10:51.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807234,1754561451648,-1812.64,0.00019994,2,"2025-08-07T10:10:51.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807236,1754561451658,-764.73,0.00019994,2,"2025-08-07T10:10:51.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807238,1754561451667,-400.0,0.00019994,2,"2025-08-07T10:10:51.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807240,1754561451676,-1362.39,0.00019994,2,"2025-08-07T10:10:51.676",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807242,1754561451685,-400.0,0.00019994,2,"2025-08-07T10:10:51.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807244,1754561451694,-1389.27,0.00019994,2,"2025-08-07T10:10:51.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807246,1754561451703,-1745.24,0.00019994,2,"2025-08-07T10:10:51.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807248,1754561451713,-400.0,0.00019994,2,"2025-08-07T10:10:51.713",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807250,1754561451722,-400.0,0.00019994,2,"2025-08-07T10:10:51.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807252,1754561451731,-400.0,0.00019994,2,"2025-08-07T10:10:51.731",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807254,1754561451740,-400.0,0.00019994,2,"2025-08-07T10:10:51.740",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807256,1754561451750,-400.0,0.00019994,2,"2025-08-07T10:10:51.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807258,1754561451760,-400.0,0.00019994,2,"2025-08-07T10:10:51.760",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807260,1754561451771,-400.0,0.00019994,2,"2025-08-07T10:10:51.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807261,1754561451780,-400.0,0.00019994,2,"2025-08-07T10:10:51.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807263,1754561451789,-512.15,0.00019994,2,"2025-08-07T10:10:51.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807265,1754561451798,-400.0,0.00019994,2,"2025-08-07T10:10:51.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807267,1754561451809,-400.0,0.00019994,2,"2025-08-07T10:10:51.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807269,1754561451818,-400.0,0.00019994,2,"2025-08-07T10:10:51.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807271,1754561451827,-400.0,0.00019994,2,"2025-08-07T10:10:51.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807273,1754561451836,-1839.06,0.00019994,2,"2025-08-07T10:10:51.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807275,1754561451846,-400.0,0.00019994,2,"2025-08-07T10:10:51.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807277,1754561451855,-402.41376925,0.00019994,2,"2025-08-07T10:10:51.855",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807279,1754561451864,-400.0,0.00019994,2,"2025-08-07T10:10:51.864",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807281,1754561451874,-403.03774106,0.00019994,2,"2025-08-07T10:10:51.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807283,1754561451883,-400.0,0.00019994,2,"2025-08-07T10:10:51.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807285,1754561451892,-400.0,0.00019994,2,"2025-08-07T10:10:51.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807287,1754561451901,-400.0,0.00019994,2,"2025-08-07T10:10:51.901",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807289,1754561451910,-400.0,0.00019994,2,"2025-08-07T10:10:51.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807291,1754561451919,-400.0,0.00019994,2,"2025-08-07T10:10:51.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807293,1754561451929,-2027.81,0.00019994,2,"2025-08-07T10:10:51.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807295,1754561451938,-400.0,0.00019994,2,"2025-08-07T10:10:51.938",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807304,1754561452209,-400.0,0.00019994,2,"2025-08-07T10:10:52.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807305,1754561452219,-400.0,0.00019994,2,"2025-08-07T10:10:52.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807306,1754561452228,-510.01,0.00019994,2,"2025-08-07T10:10:52.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807307,1754561452239,-1018.68,0.00019994,2,"2025-08-07T10:10:52.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807308,1754561452250,-400.0,0.00019994,2,"2025-08-07T10:10:52.250",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807309,1754561452259,-401.16573224,0.00019994,2,"2025-08-07T10:10:52.259",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807310,1754561452269,-400.0,0.00019994,2,"2025-08-07T10:10:52.269",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807311,1754561452278,-1127.46,0.00019994,2,"2025-08-07T10:10:52.278",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807312,1754561452287,-1204.2,0.00019994,2,"2025-08-07T10:10:52.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807314,1754561452297,-545.57135857,0.00019994,2,"2025-08-07T10:10:52.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807316,1754561452306,-721.89,0.00019994,2,"2025-08-07T10:10:52.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807318,1754561452315,-400.0,0.00019994,2,"2025-08-07T10:10:52.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807320,1754561452326,-846.73,0.00019994,2,"2025-08-07T10:10:52.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807322,1754561452337,-400.0,0.00019994,2,"2025-08-07T10:10:52.337",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807324,1754561452347,-740.46,0.00019994,2,"2025-08-07T10:10:52.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807326,1754561452356,-400.0,0.00019994,2,"2025-08-07T10:10:52.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807329,1754561452366,-400.0,0.00019994,2,"2025-08-07T10:10:52.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807330,1754561452376,-1693.36,0.00019994,2,"2025-08-07T10:10:52.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807333,1754561452386,-400.0,0.00019994,2,"2025-08-07T10:10:52.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807335,1754561452395,-3820.23,0.00019994,2,"2025-08-07T10:10:52.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807336,1754561452404,-400.0,0.00019994,2,"2025-08-07T10:10:52.404",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807338,1754561452413,-682.56,0.00019994,2,"2025-08-07T10:10:52.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807340,1754561452423,-400.0,0.00019994,2,"2025-08-07T10:10:52.423",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807342,1754561452433,-1167.02,0.00019994,2,"2025-08-07T10:10:52.433",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807344,1754561452442,-400.0,0.00019994,2,"2025-08-07T10:10:52.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807346,1754561452451,-674.78,0.00019994,2,"2025-08-07T10:10:52.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807348,1754561452460,-695.75,0.00019994,2,"2025-08-07T10:10:52.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807350,1754561452469,-1000.0,0.00019994,2,"2025-08-07T10:10:52.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807352,1754561452479,-2717.57,0.00019994,2,"2025-08-07T10:10:52.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807354,1754561452489,-400.0,0.00019994,2,"2025-08-07T10:10:52.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807356,1754561452500,-400.0,0.00019994,2,"2025-08-07T10:10:52.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807358,1754561452511,-400.0,0.00019994,2,"2025-08-07T10:10:52.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807360,1754561452520,-481.36,0.00019994,2,"2025-08-07T10:10:52.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807362,1754561452530,-400.0,0.00019994,2,"2025-08-07T10:10:52.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807364,1754561452540,-400.0,0.00019994,2,"2025-08-07T10:10:52.540",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807366,1754561452550,-502.73,0.00019994,2,"2025-08-07T10:10:52.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807368,1754561452561,-407.71856906,0.00019994,2,"2025-08-07T10:10:52.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807370,1754561452571,-400.0,0.00019994,2,"2025-08-07T10:10:52.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807372,1754561452580,-693.49,0.00019994,2,"2025-08-07T10:10:52.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807374,1754561452590,-2697.73,0.00019994,2,"2025-08-07T10:10:52.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807376,1754561452601,-1344.76,0.00019994,2,"2025-08-07T10:10:52.601",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807378,1754561452610,-400.38609662,0.00019994,2,"2025-08-07T10:10:52.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807380,1754561452619,-400.0,0.00019994,2,"2025-08-07T10:10:52.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807382,1754561452628,-402.75428185,0.00019994,2,"2025-08-07T10:10:52.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807384,1754561452638,-400.0,0.00019994,2,"2025-08-07T10:10:52.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807386,1754561452647,-400.0,0.00019994,2,"2025-08-07T10:10:52.647",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807388,1754561452657,-400.0,0.00019994,2,"2025-08-07T10:10:52.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807390,1754561452666,-400.0,0.00019994,2,"2025-08-07T10:10:52.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807392,1754561452677,-836.19,0.00019994,2,"2025-08-07T10:10:52.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807394,1754561452686,-922.55,0.00019994,2,"2025-08-07T10:10:52.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807396,1754561452696,-799.98,0.00019994,2,"2025-08-07T10:10:52.696",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807398,1754561452706,-400.0,0.00019994,2,"2025-08-07T10:10:52.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807400,1754561452715,-400.8,0.00019994,2,"2025-08-07T10:10:52.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807402,1754561452724,-761.15,0.00019994,2,"2025-08-07T10:10:52.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807404,1754561452733,-400.0,0.00019994,2,"2025-08-07T10:10:52.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807406,1754561452743,-406.36,0.00019994,2,"2025-08-07T10:10:52.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807408,1754561452752,-900.45,0.00019994,2,"2025-08-07T10:10:52.752",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807410,1754561452764,-400.0,0.00019994,2,"2025-08-07T10:10:52.764",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807412,1754561452774,-928.46,0.00019994,2,"2025-08-07T10:10:52.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807414,1754561452783,-659.11,0.00019994,2,"2025-08-07T10:10:52.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807416,1754561452792,-400.0,0.00019994,2,"2025-08-07T10:10:52.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807418,1754561452801,-1053.12,0.00019994,2,"2025-08-07T10:10:52.801",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807420,1754561452812,-453.38,0.00019994,2,"2025-08-07T10:10:52.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807422,1754561452822,-12840.51,0.00019994,2,"2025-08-07T10:10:52.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807424,1754561452832,-400.0,0.00019994,2,"2025-08-07T10:10:52.832",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807426,1754561452843,-400.0,0.00019994,2,"2025-08-07T10:10:52.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807428,1754561452852,-463.37,0.00019994,2,"2025-08-07T10:10:52.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807430,1754561452862,-838.29,0.00019994,2,"2025-08-07T10:10:52.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807432,1754561452872,-421.61,0.00019994,2,"2025-08-07T10:10:52.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807434,1754561452881,-400.0,0.00019994,2,"2025-08-07T10:10:52.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807436,1754561452890,-767.2,0.00019994,2,"2025-08-07T10:10:52.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807438,1754561452899,-2932.19,0.00019994,2,"2025-08-07T10:10:52.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807440,1754561452909,-668.07,0.00019994,2,"2025-08-07T10:10:52.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807442,1754561452919,-400.0,0.00019994,2,"2025-08-07T10:10:52.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807444,1754561452929,-3534.32,0.00019994,2,"2025-08-07T10:10:52.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807446,1754561452938,-400.0,0.00019994,2,"2025-08-07T10:10:52.938",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807448,1754561452948,-400.0,0.00019994,2,"2025-08-07T10:10:52.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807450,1754561452957,-475.71,0.00019994,2,"2025-08-07T10:10:52.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807452,1754561452967,-2183.24,0.00019994,2,"2025-08-07T10:10:52.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807454,1754561452976,-682.93,0.00019994,2,"2025-08-07T10:10:52.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807456,1754561452986,-565.15,0.00019994,2,"2025-08-07T10:10:52.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807458,1754561452997,-455.95,0.00019994,2,"2025-08-07T10:10:52.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807461,1754561453007,-400.0,0.00019994,2,"2025-08-07T10:10:53.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807463,1754561453017,-973.63,0.00019994,2,"2025-08-07T10:10:53.017",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807465,1754561453027,-1805.01,0.00019994,2,"2025-08-07T10:10:53.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807467,1754561453037,-1094.91,0.00019994,2,"2025-08-07T10:10:53.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807469,1754561453046,-887.19,0.00019994,2,"2025-08-07T10:10:53.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807471,1754561453055,-401.11303536,0.00019994,2,"2025-08-07T10:10:53.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807473,1754561453065,-400.0,0.00019994,2,"2025-08-07T10:10:53.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807475,1754561453074,-3502.95,0.00019994,2,"2025-08-07T10:10:53.074",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807477,1754561453083,-4943.52,0.00019994,2,"2025-08-07T10:10:53.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807479,1754561453093,-400.0,0.00019994,2,"2025-08-07T10:10:53.093",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807481,1754561453103,-1402.66,0.00019994,2,"2025-08-07T10:10:53.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807483,1754561453112,-844.53,0.00019994,2,"2025-08-07T10:10:53.112",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807485,1754561453122,-1114.94,0.00019994,2,"2025-08-07T10:10:53.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807487,1754561453131,-2147.9,0.00019994,2,"2025-08-07T10:10:53.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807489,1754561453141,-452.31,0.00019994,2,"2025-08-07T10:10:53.141",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807491,1754561453151,-151.0,0.00019995,2,"2025-08-07T10:10:53.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807493,1754561453159,-151.0,0.00019995,2,"2025-08-07T10:10:53.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807495,1754561453169,-1772.35,0.00019995,2,"2025-08-07T10:10:53.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807497,1754561453178,-1162.42,0.00019995,2,"2025-08-07T10:10:53.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807499,1754561453187,-1133.47,0.00019995,2,"2025-08-07T10:10:53.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807501,1754561453196,-3381.85,0.00019995,2,"2025-08-07T10:10:53.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807503,1754561453206,-2530.61,0.00019995,2,"2025-08-07T10:10:53.206",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807505,1754561453215,-1717.71,0.00019995,2,"2025-08-07T10:10:53.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807507,1754561453224,-2725.92,0.00019995,2,"2025-08-07T10:10:53.224",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807509,1754561453233,-2837.62,0.00019995,2,"2025-08-07T10:10:53.233",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807511,1754561453243,-2089.02,0.00019995,2,"2025-08-07T10:10:53.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807513,1754561453253,-425.19939364,0.00019995,2,"2025-08-07T10:10:53.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807515,1754561453263,-1907.91,0.00019995,2,"2025-08-07T10:10:53.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807517,1754561453272,-2094.44019428,0.00019998,2,"2025-08-07T10:10:53.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807600,1754561454052,-941.61980572,0.00019998,2,"2025-08-07T10:10:54.052",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807602,1754561454062,-400.0,0.00019999,2,"2025-08-07T10:10:54.062",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807604,1754561454071,-400.0,0.00019999,2,"2025-08-07T10:10:54.071",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807606,1754561454082,-400.0,0.00019999,2,"2025-08-07T10:10:54.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807608,1754561454091,-400.0,0.00019999,2,"2025-08-07T10:10:54.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807610,1754561454101,-510.13,0.00019999,2,"2025-08-07T10:10:54.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807612,1754561454111,-440.49,0.00019999,2,"2025-08-07T10:10:54.111",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807614,1754561454121,-1309.41,0.00019999,2,"2025-08-07T10:10:54.121",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807616,1754561454131,-400.0,0.00019999,2,"2025-08-07T10:10:54.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807619,1754561454141,-151.0,0.00019999,2,"2025-08-07T10:10:54.141",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807620,1754561454151,-151.0,0.00019999,2,"2025-08-07T10:10:54.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807622,1754561454162,-151.0,0.00019999,2,"2025-08-07T10:10:54.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807624,1754561454171,-702.29,0.0002,2,"2025-08-07T10:10:54.171",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807626,1754561454180,-798.8100868,0.0002,2,"2025-08-07T10:10:54.180",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807628,1754561454190,-162.13285567,0.0002,2,"2025-08-07T10:10:54.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807630,1754561454200,-4000.0,0.0002,4,"2025-08-07T10:10:54.200",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807632,1754561454210,-602.80798443,0.00020003,2,"2025-08-07T10:10:54.210",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807633,1754561454220,-5000.0,0.00020068,2,"2025-08-07T10:10:54.220",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807636,1754561454344,-153.11591814,0.00020068,2,"2025-08-07T10:10:54.344",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807639,1754561454355,-905.60878,0.0002007,2,"2025-08-07T10:10:54.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807641,1754561454365,-3323.39370762,0.00020075,2,"2025-08-07T10:10:54.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807643,1754561454374,-150.0,0.00020086,2,"2025-08-07T10:10:54.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807644,1754561454384,-155.33900992,0.00020086,2,"2025-08-07T10:10:54.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807647,1754561454394,-150.0,0.00020086,2,"2025-08-07T10:10:54.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807648,1754561454403,-500.0,0.0002009,2,"2025-08-07T10:10:54.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807650,1754561454413,-500.0,0.0002009,2,"2025-08-07T10:10:54.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807653,1754561454423,-500.0,0.0002009,2,"2025-08-07T10:10:54.423",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807654,1754561454432,-500.0,0.0002009,2,"2025-08-07T10:10:54.432",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807656,1754561454441,-151.0,0.0002009,2,"2025-08-07T10:10:54.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807658,1754561454450,-500.0,0.0002009,2,"2025-08-07T10:10:54.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807660,1754561454460,-512.15,0.0002009,2,"2025-08-07T10:10:54.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807662,1754561454470,-3323.39370762,0.00020166,2,"2025-08-07T10:10:54.470",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807664,1754561454480,-599.68,0.00020167,2,"2025-08-07T10:10:54.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807666,1754561454489,-1215.52,0.00020167,2,"2025-08-07T10:10:54.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807668,1754561454498,-500.0,0.00020167,2,"2025-08-07T10:10:54.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807670,1754561454507,-500.0,0.00020167,2,"2025-08-07T10:10:54.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807672,1754561454516,-500.0,0.00020167,2,"2025-08-07T10:10:54.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807674,1754561454526,-500.0,0.00020167,2,"2025-08-07T10:10:54.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807676,1754561454535,-1485.87,0.00020167,2,"2025-08-07T10:10:54.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807678,1754561454545,-544.0,0.00020168,2,"2025-08-07T10:10:54.545",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807680,1754561454554,-103054.198,0.00020168,2,"2025-08-07T10:10:54.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807682,1754561454563,-151.0,0.00020168,2,"2025-08-07T10:10:54.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807684,1754561454573,-163.195502,0.00020168,2,"2025-08-07T10:10:54.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807686,1754561454582,-151.0,0.00020168,2,"2025-08-07T10:10:54.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807688,1754561454591,-210.07,0.00020187,2,"2025-08-07T10:10:54.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807690,1754561454600,-200.0,0.00020192,2,"2025-08-07T10:10:54.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807692,1754561454609,-150.0,0.00020217,2,"2025-08-07T10:10:54.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807694,1754561454618,-150.0,0.00020223,2,"2025-08-07T10:10:54.618",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807696,1754561454628,-150.0,0.00020224,2,"2025-08-07T10:10:54.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807698,1754561454637,-150.0,0.00020226,2,"2025-08-07T10:10:54.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807700,1754561454646,-150.0,0.00020226,2,"2025-08-07T10:10:54.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807702,1754561454655,-605.11517337,0.00020228,2,"2025-08-07T10:10:54.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807704,1754561454664,-150.0,0.00020237,2,"2025-08-07T10:10:54.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807706,1754561454673,-150.0,0.00020237,2,"2025-08-07T10:10:54.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807708,1754561454682,-150.0,0.00020239,2,"2025-08-07T10:10:54.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807710,1754561454691,-150.0,0.00020245,2,"2025-08-07T10:10:54.691",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807712,1754561454700,-150.0,0.00020245,2,"2025-08-07T10:10:54.700",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807714,1754561454710,-150.0,0.00020245,2,"2025-08-07T10:10:54.710",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807716,1754561454719,-150.0,0.00020247,2,"2025-08-07T10:10:54.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807718,1754561454728,-150.0,0.00020248,2,"2025-08-07T10:10:54.728",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807720,1754561454737,-150.0,0.00020256,2,"2025-08-07T10:10:54.737",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807722,1754561454747,-684.20110078,0.00020256,2,"2025-08-07T10:10:54.747",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807724,1754561454756,-3323.39370762,0.00020258,2,"2025-08-07T10:10:54.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807726,1754561454769,-150.0,0.00020264,2,"2025-08-07T10:10:54.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807728,1754561454778,-400.0,0.00020265,2,"2025-08-07T10:10:54.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807730,1754561454787,-400.0,0.00020265,2,"2025-08-07T10:10:54.787",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807732,1754561454796,-400.0,0.00020265,2,"2025-08-07T10:10:54.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807734,1754561454807,-400.0,0.00020265,2,"2025-08-07T10:10:54.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807736,1754561454815,-400.0,0.00020265,2,"2025-08-07T10:10:54.815",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807738,1754561454825,-400.0,0.00020265,2,"2025-08-07T10:10:54.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807740,1754561454834,-400.0,0.00020265,2,"2025-08-07T10:10:54.834",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807742,1754561454844,-400.0,0.00020265,2,"2025-08-07T10:10:54.844",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807744,1754561454853,-400.0,0.00020265,2,"2025-08-07T10:10:54.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807746,1754561454862,-400.0,0.00020265,2,"2025-08-07T10:10:54.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807748,1754561454872,-400.0,0.00020265,2,"2025-08-07T10:10:54.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807750,1754561454882,-400.0,0.00020265,2,"2025-08-07T10:10:54.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807752,1754561454891,-400.0,0.00020265,2,"2025-08-07T10:10:54.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807754,1754561454900,-400.0,0.00020265,2,"2025-08-07T10:10:54.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807756,1754561454910,-400.0,0.00020265,2,"2025-08-07T10:10:54.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807758,1754561454921,-1017.98223721,0.00020265,2,"2025-08-07T10:10:54.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807760,1754561454935,-2780.24776279,0.00020265,2,"2025-08-07T10:10:54.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807762,1754561454944,-3372.68,0.00020265,2,"2025-08-07T10:10:54.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807764,1754561454954,-2391.89,0.00020265,2,"2025-08-07T10:10:54.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807766,1754561454963,-1917.21,0.00020265,2,"2025-08-07T10:10:54.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807768,1754561454972,-3002.24,0.00020265,2,"2025-08-07T10:10:54.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807770,1754561454981,-400.0,0.00020265,2,"2025-08-07T10:10:54.981",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807772,1754561454990,-400.0,0.00020265,2,"2025-08-07T10:10:54.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807774,1754561455000,-2445.04,0.00020265,2,"2025-08-07T10:10:55.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807776,1754561455009,-294.99661813,0.00020265,2,"2025-08-07T10:10:55.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808238,1754561477029,292.75918253,0.0003,120,"2025-08-07T10:11:17.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808245,1754561517377,200.0,0.0002875,120,"2025-08-07T10:11:57.377",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808246,1754561521702,195.17278835,0.0003,120,"2025-08-07T10:12:01.702",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808277,1754561566695,195.17278835,0.0003,120,"2025-08-07T10:12:46.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808280,1754561690191,178.43,0.00015309,2,"2025-08-07T10:14:50.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808283,1754561745110,197.41,0.00013699,2,"2025-08-07T10:15:45.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808287,1754561853336,267.01,0.00025919,120,"2025-08-07T10:17:33.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808288,1754561853697,267.01,0.00028275,120,"2025-08-07T10:17:33.697",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808294,1754561963398,727.3,0.00015068,2,"2025-08-07T10:19:23.398",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808295,1754561963610,727.3,0.00016708,2,"2025-08-07T10:19:23.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808306,1754562201632,150.0,0.00030137,120,"2025-08-07T10:23:21.632",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808308,1754562223665,239.59,0.00018004,2,"2025-08-07T10:23:43.665",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808309,1754562225982,250.0,0.00015,2,"2025-08-07T10:23:45.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808310,1754562227065,300.0,0.00017,2,"2025-08-07T10:23:47.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808311,1754562254711,666.0,0.00018532,3,"2025-08-07T10:24:14.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808313,1754562294552,530.0,0.00017618,2,"2025-08-07T10:24:54.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808314,1754562316909,166.22081296,0.00017975,2,"2025-08-07T10:25:16.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808315,1754562316945,150.0,0.00017975,2,"2025-08-07T10:25:16.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808316,1754562317783,150.0,0.00017975,2,"2025-08-07T10:25:17.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808317,1754562321441,150.0,0.00017975,2,"2025-08-07T10:25:21.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808318,1754562324037,150.0,0.00017975,2,"2025-08-07T10:25:24.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808319,1754562324150,150.0,0.00017975,2,"2025-08-07T10:25:24.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808320,1754562337438,294.72083784,0.00017975,2,"2025-08-07T10:25:37.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808321,1754562337620,166.95121339,0.00017975,2,"2025-08-07T10:25:37.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808322,1754562337666,150.0,0.00017975,2,"2025-08-07T10:25:37.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808323,1754562349029,269.73,0.0001854,3,"2025-08-07T10:25:49.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808324,1754562356703,7038.068169,0.00017965,2,"2025-08-07T10:25:56.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808325,1754562363259,1487.81,8e-05,2,"2025-08-07T10:26:03.259",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808327,1754562367287,1675.74664389,0.00015,2,"2025-08-07T10:26:07.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808336,1754562406641,509.99997,0.00017618,2,"2025-08-07T10:26:46.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808350,1754562434253,2851.19681472,0.00015,2,"2025-08-07T10:27:14.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808351,1754562434562,200.0,0.0002875,120,"2025-08-07T10:27:14.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808357,1754562491868,25971.33866074,0.00018,2,"2025-08-07T10:28:11.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808372,1754562553280,1232.0906548,0.000301,120,"2025-08-07T10:29:13.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808378,1754562603040,195.17278836,0.0003,120,"2025-08-07T10:30:03.040",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808379,1754562630883,473.79040021,0.00019,7,"2025-08-07T10:30:30.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808397,1754562631468,-406.18046315,0.00018348,2,"2025-08-07T10:30:31.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808400,1754562631481,-321.11953685,0.00018348,2,"2025-08-07T10:30:31.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808402,1754562631491,-183.95336306,0.00018407,2,"2025-08-07T10:30:31.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808404,1754562631500,-2824.50660317,0.00018445,2,"2025-08-07T10:30:31.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808406,1754562631512,-489.74339683,0.00018445,2,"2025-08-07T10:30:31.512",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808407,1754562631522,-646.33,0.00018506,2,"2025-08-07T10:30:31.522",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808408,1754562631531,-33.98746841,0.00018507,2,"2025-08-07T10:30:31.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808409,1754562631678,-116.01253159,0.00018507,2,"2025-08-07T10:30:31.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808410,1754562631688,-498.29,0.00018516,2,"2025-08-07T10:30:31.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808411,1754562631698,-944.69,0.0001852,2,"2025-08-07T10:30:31.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808412,1754562631707,-166.22,0.00018531,2,"2025-08-07T10:30:31.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808413,1754562631716,-1200.0,0.00018584,2,"2025-08-07T10:30:31.716",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808414,1754562631726,-1302.87,0.00018586,2,"2025-08-07T10:30:31.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808415,1754562631740,-300.0,0.00018598,2,"2025-08-07T10:30:31.740",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808416,1754562631750,-300.0,0.00018598,2,"2025-08-07T10:30:31.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808417,1754562631759,-1178.3,0.000186,2,"2025-08-07T10:30:31.759",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808418,1754562631769,-1453.48,0.00018642,2,"2025-08-07T10:30:31.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808419,1754562631779,-689.2737079,0.0001869,2,"2025-08-07T10:30:31.779",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808420,1754562631789,-1200.0,0.00018712,2,"2025-08-07T10:30:31.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808421,1754562631799,-1733.65,0.00018713,2,"2025-08-07T10:30:31.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808422,1754562631808,-271.34,0.00018749,2,"2025-08-07T10:30:31.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808423,1754562631818,-223.77,0.00018749,2,"2025-08-07T10:30:31.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808424,1754562631827,-250.0,0.0001881,2,"2025-08-07T10:30:31.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808425,1754562631837,-154.85,0.00018827,2,"2025-08-07T10:30:31.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808426,1754562631846,-1000.0,0.00018827,2,"2025-08-07T10:30:31.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808427,1754562631856,-247.78,0.00018827,2,"2025-08-07T10:30:31.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808428,1754562631865,-267.01,0.0001885,2,"2025-08-07T10:30:31.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808429,1754562631874,-150.0,0.00018974,2,"2025-08-07T10:30:31.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808430,1754562631883,-18835.25976149,0.00019,2,"2025-08-07T10:30:31.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808431,1754562631894,-492.74498328,0.00019,2,"2025-08-07T10:30:31.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808432,1754562631907,-16117.32602249,0.00019,2,"2025-08-07T10:30:31.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808433,1754562631917,-175.0,0.00019136,7,"2025-08-07T10:30:31.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808434,1754562631926,-150.0,0.00019168,2,"2025-08-07T10:30:31.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808435,1754562631936,-151.0,0.00019178,2,"2025-08-07T10:30:31.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808436,1754562631945,-277.35679052,0.00019182,2,"2025-08-07T10:30:31.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808437,1754562631954,-183.95336306,0.00019185,2,"2025-08-07T10:30:31.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808438,1754562631964,-152.82,0.00019193,2,"2025-08-07T10:30:31.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808440,1754562631974,-200.0,0.00019238,2,"2025-08-07T10:30:31.974",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808442,1754562631985,-200.0,0.00019281,2,"2025-08-07T10:30:31.985",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808444,1754562631994,-600.0,0.00019285,2,"2025-08-07T10:30:31.994",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808446,1754562632004,-151.0,0.00019285,2,"2025-08-07T10:30:32.004",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808448,1754562632014,-416.03518578,0.00019285,2,"2025-08-07T10:30:32.014",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808450,1754562632024,-160.0,0.00019285,2,"2025-08-07T10:30:32.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808453,1754562632033,-200.0,0.00019285,2,"2025-08-07T10:30:32.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808454,1754562632044,-151.0,0.00019285,2,"2025-08-07T10:30:32.044",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808456,1754562632053,-151.0,0.00019285,2,"2025-08-07T10:30:32.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808458,1754562632063,-600.0,0.00019285,2,"2025-08-07T10:30:32.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808460,1754562632072,-151.0,0.00019285,2,"2025-08-07T10:30:32.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808461,1754562632082,-563.30184234,0.00019285,2,"2025-08-07T10:30:32.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808464,1754562632110,-36.69815766,0.00019285,2,"2025-08-07T10:30:32.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808465,1754562632119,-151.0,0.00019285,2,"2025-08-07T10:30:32.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808466,1754562632129,-600.0,0.00019285,2,"2025-08-07T10:30:32.129",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808467,1754562632139,-118.2594341,0.00019285,2,"2025-08-07T10:30:32.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808468,1754562632150,-32.7405659,0.00019285,2,"2025-08-07T10:30:32.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808470,1754562632159,-600.0,0.00019285,2,"2025-08-07T10:30:32.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808471,1754562632169,-151.0,0.00019285,2,"2025-08-07T10:30:32.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808472,1754562632178,-234.7699817,0.00019285,2,"2025-08-07T10:30:32.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808473,1754562632198,-365.2300183,0.00019285,2,"2025-08-07T10:30:32.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808474,1754562632208,-500.0,0.00019285,2,"2025-08-07T10:30:32.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808475,1754562632217,-500.0,0.00019285,2,"2025-08-07T10:30:32.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808476,1754562632227,-600.0,0.00019285,2,"2025-08-07T10:30:32.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808477,1754562632239,-600.0,0.00019285,2,"2025-08-07T10:30:32.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808478,1754562632249,-579.25077854,0.00019285,2,"2025-08-07T10:30:32.249",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808479,1754562632258,-500.0,0.00019285,2,"2025-08-07T10:30:32.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808480,1754562632267,-105.76054262,0.00019285,2,"2025-08-07T10:30:32.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808481,1754562632552,-394.23945738,0.00019285,2,"2025-08-07T10:30:32.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808482,1754562632588,-500.0,0.00019285,2,"2025-08-07T10:30:32.588",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808483,1754562632597,-500.0,0.00019285,2,"2025-08-07T10:30:32.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808484,1754562632608,-500.0,0.00019285,2,"2025-08-07T10:30:32.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808485,1754562632618,-500.0,0.00019285,2,"2025-08-07T10:30:32.618",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808486,1754562632627,-500.0,0.00019285,2,"2025-08-07T10:30:32.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808487,1754562632636,-500.0,0.00019285,2,"2025-08-07T10:30:32.636",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808488,1754562632646,-500.0,0.00019285,2,"2025-08-07T10:30:32.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808489,1754562632655,-700.3432311,0.00019297,2,"2025-08-07T10:30:32.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808490,1754562632667,-13315.37140175,0.00019297,2,"2025-08-07T10:30:32.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808491,1754562632679,-252.01536715,0.00019297,2,"2025-08-07T10:30:32.679",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808492,1754562632689,-524.27569273,0.0001935,2,"2025-08-07T10:30:32.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808493,1754562632699,-247.78,0.00019533,2,"2025-08-07T10:30:32.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808494,1754562632709,-1800.0,0.000196,7,"2025-08-07T10:30:32.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808495,1754562632718,-1644.44241797,0.0001965,2,"2025-08-07T10:30:32.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808510,1754562637453,-335.07955107,0.0001965,2,"2025-08-07T10:30:37.453",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808511,1754562637466,-12226.48275236,0.0001965,2,"2025-08-07T10:30:37.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808512,1754562637475,-502.72663873,0.00019668,2,"2025-08-07T10:30:37.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808513,1754562637487,-271.34,0.00019686,2,"2025-08-07T10:30:37.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808514,1754562637497,-3600.0,0.000197,7,"2025-08-07T10:30:37.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808515,1754562637506,-156.587,0.00019726,2,"2025-08-07T10:30:37.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808516,1754562637515,-170.07,0.00019756,2,"2025-08-07T10:30:37.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808517,1754562637524,-5400.0,0.000198,7,"2025-08-07T10:30:37.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808518,1754562637533,-211.58213282,0.000198,7,"2025-08-07T10:30:37.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808519,1754562637543,-5164.74345706,0.00019801,2,"2025-08-07T10:30:37.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808520,1754562637554,-600.0,0.00019833,2,"2025-08-07T10:30:37.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808521,1754562637563,-293.28574579,0.00019833,2,"2025-08-07T10:30:37.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808522,1754562637572,-1000.0,0.00019862,4,"2025-08-07T10:30:37.572",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808523,1754562637581,-250.0,0.00019862,2,"2025-08-07T10:30:37.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808524,1754562637591,-478.41697001,0.0001989,2,"2025-08-07T10:30:37.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808525,1754562637600,-164.84004579,0.0001989,2,"2025-08-07T10:30:37.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808526,1754562637610,-14346.2953,0.00019891,2,"2025-08-07T10:30:37.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808527,1754562637620,-1000.0,0.00019891,2,"2025-08-07T10:30:37.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808528,1754562637630,-1000.0,0.00019891,2,"2025-08-07T10:30:37.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808529,1754562637640,-3511.8204927,0.00019891,2,"2025-08-07T10:30:37.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808530,1754562637649,-161.62063567,0.00019891,2,"2025-08-07T10:30:37.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808531,1754562637659,-153.11591811,0.00019892,2,"2025-08-07T10:30:37.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808532,1754562637668,-10000.0,0.00019892,2,"2025-08-07T10:30:37.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808533,1754562637678,-5000.0,0.00019892,2,"2025-08-07T10:30:37.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808534,1754562637687,-500.0,0.00019899,2,"2025-08-07T10:30:37.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808535,1754562637696,-500.0,0.00019899,2,"2025-08-07T10:30:37.696",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808536,1754562637711,-500.0,0.00019899,2,"2025-08-07T10:30:37.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808537,1754562637719,-500.0,0.00019899,2,"2025-08-07T10:30:37.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808538,1754562637729,-500.0,0.00019899,2,"2025-08-07T10:30:37.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808539,1754562637741,-500.0,0.00019899,2,"2025-08-07T10:30:37.741",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808540,1754562637750,-395.7337799,0.00019899,2,"2025-08-07T10:30:37.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808541,1754562637759,-569.88535835,0.00019899,2,"2025-08-07T10:30:37.759",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808542,1754562637768,-500.0,0.00019899,2,"2025-08-07T10:30:37.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808543,1754562637778,-500.0,0.00019899,2,"2025-08-07T10:30:37.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808544,1754562637788,-500.0,0.00019899,2,"2025-08-07T10:30:37.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808545,1754562637799,-153.18388586,0.00019899,2,"2025-08-07T10:30:37.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808546,1754562637809,-7200.0,0.000199,7,"2025-08-07T10:30:37.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808547,1754562637819,-5164.74345703,0.00019901,2,"2025-08-07T10:30:37.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808548,1754562637829,-297.03,0.00019901,2,"2025-08-07T10:30:37.829",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808549,1754562637839,-1651.0,0.00019961,2,"2025-08-07T10:30:37.839",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808550,1754562637849,-1252.0,0.00019961,2,"2025-08-07T10:30:37.849",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808551,1754562637859,-150.0,0.00019973,4,"2025-08-07T10:30:37.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808552,1754562637869,-150.0,0.00019973,4,"2025-08-07T10:30:37.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808553,1754562637878,-150.0,0.00019973,4,"2025-08-07T10:30:37.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808554,1754562637888,-500.0,0.00019973,2,"2025-08-07T10:30:37.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808555,1754562637897,-500.0,0.00019973,2,"2025-08-07T10:30:37.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808556,1754562637906,-500.0,0.00019973,2,"2025-08-07T10:30:37.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808557,1754562637917,-500.0,0.00019973,2,"2025-08-07T10:30:37.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808558,1754562637927,-500.0,0.00019973,2,"2025-08-07T10:30:37.927",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808559,1754562637937,-511.17771888,0.00019973,2,"2025-08-07T10:30:37.937",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808560,1754562637947,-500.0,0.00019973,2,"2025-08-07T10:30:37.947",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808561,1754562637957,-205.1696692,0.00019973,2,"2025-08-07T10:30:37.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808562,1754562637967,-500.0,0.00019973,2,"2025-08-07T10:30:37.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808563,1754562637976,-500.62733883,0.00019973,2,"2025-08-07T10:30:37.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808564,1754562637986,-500.0,0.00019973,2,"2025-08-07T10:30:37.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808566,1754562637996,-500.0,0.00019973,2,"2025-08-07T10:30:37.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808568,1754562638006,-500.0,0.00019973,2,"2025-08-07T10:30:38.006",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808570,1754562638015,-500.0,0.00019973,2,"2025-08-07T10:30:38.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808572,1754562638025,-500.0,0.00019973,2,"2025-08-07T10:30:38.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808574,1754562638034,-500.0,0.00019973,2,"2025-08-07T10:30:38.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808576,1754562638044,-500.0,0.00019973,2,"2025-08-07T10:30:38.044",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808578,1754562638053,-500.0,0.00019973,2,"2025-08-07T10:30:38.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808580,1754562638063,-500.0,0.00019973,2,"2025-08-07T10:30:38.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808582,1754562638072,-500.0,0.00019973,2,"2025-08-07T10:30:38.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808584,1754562638082,-500.0,0.00019973,2,"2025-08-07T10:30:38.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808586,1754562638091,-308.29112015,0.00019973,2,"2025-08-07T10:30:38.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808588,1754562638100,-500.0,0.00019973,2,"2025-08-07T10:30:38.100",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808590,1754562638110,-882.9,0.0001998,2,"2025-08-07T10:30:38.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808592,1754562638119,-882.9,0.0001998,2,"2025-08-07T10:30:38.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808594,1754562638128,-456.13406719,0.00019982,2,"2025-08-07T10:30:38.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808596,1754562638137,-3511.8204927,0.00019982,2,"2025-08-07T10:30:38.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808598,1754562638146,-500.0,0.00019986,2,"2025-08-07T10:30:38.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808600,1754562638155,-500.0,0.00019986,2,"2025-08-07T10:30:38.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808602,1754562638163,-727.3,0.00019988,2,"2025-08-07T10:30:38.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808603,1754562638172,-1949.29032693,0.00019989,2,"2025-08-07T10:30:38.172",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808632,1754562639000,-1532.41967307,0.00019989,2,"2025-08-07T10:30:39.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808633,1754562639009,-6.10732693,0.00019989,2,"2025-08-07T10:30:39.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808634,1754562639048,-1157.9,0.00019961,2,"2025-08-07T10:30:39.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808659,1754562640071,-499.40750657,0.00018307,2,"2025-08-07T10:30:40.071",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808660,1754562640080,-90.60962118,0.000198,7,"2025-08-07T10:30:40.080",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808661,1754562640091,-366.94777936,0.000198,7,"2025-08-07T10:30:40.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808662,1754562640101,-323.65237699,0.00019961,2,"2025-08-07T10:30:40.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808663,1754562640699,-500.0,0.00019899,2,"2025-08-07T10:30:40.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808664,1754562640709,-500.0,0.00019899,2,"2025-08-07T10:30:40.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808665,1754562640719,-542.44762301,0.00019961,2,"2025-08-07T10:30:40.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808666,1754562640729,-2825.88267307,0.00019989,2,"2025-08-07T10:30:40.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808667,1754562640739,-959.24,0.00019989,2,"2025-08-07T10:30:40.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808668,1754562640750,-926.16970392,0.00019989,2,"2025-08-07T10:30:40.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808669,1754562640762,-2165.45029608,0.00019989,2,"2025-08-07T10:30:40.762",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808670,1754562640773,-1757.44,0.00019989,2,"2025-08-07T10:30:40.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808671,1754562640783,-1994.36716318,0.00019989,2,"2025-08-07T10:30:40.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808672,1754562640818,-500.0,0.00019899,2,"2025-08-07T10:30:40.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808673,1754562640827,-100.8982,0.00019899,2,"2025-08-07T10:30:40.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808690,1754562642835,-0.01085392,0.00019899,2,"2025-08-07T10:30:42.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808696,1754562643262,-161.62063567,0.00019892,2,"2025-08-07T10:30:43.262",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808697,1754562643273,-399.09094608,0.00019899,2,"2025-08-07T10:30:43.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808698,1754562643282,-500.0,0.00019899,2,"2025-08-07T10:30:43.282",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808699,1754562643292,-548.31310253,0.00019899,2,"2025-08-07T10:30:43.292",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808701,1754562643302,-246.92283682,0.00019989,2,"2025-08-07T10:30:43.302",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808703,1754562643311,-302.1340685,0.00019989,2,"2025-08-07T10:30:43.311",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808705,1754562643323,-563.84109817,0.00019989,2,"2025-08-07T10:30:43.323",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808706,1754562643356,-1358.93540513,0.00019989,2,"2025-08-07T10:30:43.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808707,1754562644842,-45.7294282,0.00019989,2,"2025-08-07T10:30:44.842",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808708,1754562644852,-705.2705718,0.00019989,2,"2025-08-07T10:30:44.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808709,1754562644863,-2145.55145201,0.00019989,2,"2025-08-07T10:30:44.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808710,1754562644884,-236.28797619,0.00019989,2,"2025-08-07T10:30:44.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808711,1754562644893,-1181.38265381,0.00019989,2,"2025-08-07T10:30:44.893",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808712,1754562644905,-879.71734619,0.00019989,2,"2025-08-07T10:30:44.905",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808713,1754562644914,-458.81630534,0.00019989,2,"2025-08-07T10:30:44.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808714,1754562644925,-254.39513532,0.00019989,2,"2025-08-07T10:30:44.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808715,1754562644946,-352.78000001,0.00019989,2,"2025-08-07T10:30:44.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808719,1754562646404,-200.0,0.00019162,2,"2025-08-07T10:30:46.404",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808720,1754562646414,-342.80855933,0.00019989,2,"2025-08-07T10:30:46.414",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808721,1754562646424,-2304.62,0.00019989,2,"2025-08-07T10:30:46.424",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808722,1754562646435,-744.99,0.00019989,2,"2025-08-07T10:30:46.435",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808723,1754562646445,-400.0,0.00019989,2,"2025-08-07T10:30:46.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808724,1754562646455,-1644.22,0.00019989,2,"2025-08-07T10:30:46.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808725,1754562646555,-1243.46,0.00019989,2,"2025-08-07T10:30:46.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808726,1754562646570,-865.73,0.00019989,2,"2025-08-07T10:30:46.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808727,1754562646580,-400.0,0.00019989,2,"2025-08-07T10:30:46.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808728,1754562646591,-5259.54,0.00019989,2,"2025-08-07T10:30:46.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808729,1754562646600,-642.48,0.00019989,2,"2025-08-07T10:30:46.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808730,1754562646610,-1284.47,0.00019989,2,"2025-08-07T10:30:46.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808731,1754562646620,-400.0,0.00019989,2,"2025-08-07T10:30:46.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808732,1754562646629,-400.0,0.00019989,2,"2025-08-07T10:30:46.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808733,1754562646638,-749.1,0.00019989,2,"2025-08-07T10:30:46.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808734,1754562646648,-400.0,0.00019989,2,"2025-08-07T10:30:46.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808735,1754562646658,-400.0,0.00019989,2,"2025-08-07T10:30:46.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808736,1754562646667,-400.0,0.00019989,2,"2025-08-07T10:30:46.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808737,1754562646676,-400.0,0.0001999,2,"2025-08-07T10:30:46.676",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808738,1754562646686,-400.0,0.0001999,2,"2025-08-07T10:30:46.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808739,1754562646697,-400.0,0.0001999,2,"2025-08-07T10:30:46.697",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808740,1754562646707,-400.0,0.0001999,2,"2025-08-07T10:30:46.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808741,1754562646718,-400.0,0.0001999,2,"2025-08-07T10:30:46.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808742,1754562646728,-400.0,0.0001999,2,"2025-08-07T10:30:46.728",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808743,1754562646737,-400.0,0.0001999,2,"2025-08-07T10:30:46.737",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808744,1754562646748,-400.0,0.0001999,2,"2025-08-07T10:30:46.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808745,1754562646758,-400.0,0.0001999,2,"2025-08-07T10:30:46.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808746,1754562646768,-400.0,0.0001999,2,"2025-08-07T10:30:46.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808747,1754562646779,-400.0,0.0001999,2,"2025-08-07T10:30:46.779",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808748,1754562646789,-400.0,0.0001999,2,"2025-08-07T10:30:46.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808749,1754562646798,-400.0,0.0001999,2,"2025-08-07T10:30:46.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808750,1754562646810,-400.0,0.0001999,2,"2025-08-07T10:30:46.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808751,1754562646819,-400.0,0.0001999,2,"2025-08-07T10:30:46.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808753,1754562646829,-400.0,0.0001999,2,"2025-08-07T10:30:46.829",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808755,1754562646839,-400.0,0.0001999,2,"2025-08-07T10:30:46.839",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808757,1754562646848,-400.0,0.0001999,2,"2025-08-07T10:30:46.848",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808758,1754562646858,-2318.43,0.0001999,2,"2025-08-07T10:30:46.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808760,1754562646867,-401.68654221,0.0001999,2,"2025-08-07T10:30:46.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808762,1754562646877,-400.0,0.0001999,2,"2025-08-07T10:30:46.877",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808764,1754562646887,-400.0,0.0001999,2,"2025-08-07T10:30:46.887",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808766,1754562646896,-400.0,0.0001999,2,"2025-08-07T10:30:46.896",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808769,1754562646905,-1292.43,0.0001999,2,"2025-08-07T10:30:46.905",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808770,1754562646915,-400.0,0.0001999,2,"2025-08-07T10:30:46.915",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808773,1754562646924,-400.0,0.0001999,2,"2025-08-07T10:30:46.924",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808774,1754562646934,-400.0,0.0001999,2,"2025-08-07T10:30:46.934",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808777,1754562646943,-400.0,0.0001999,2,"2025-08-07T10:30:46.943",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808778,1754562646952,-984.23,0.0001999,2,"2025-08-07T10:30:46.952",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808780,1754562646962,-1434.88,0.0001999,2,"2025-08-07T10:30:46.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808783,1754562646971,-400.0,0.0001999,2,"2025-08-07T10:30:46.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808785,1754562646981,-400.0,0.0001999,2,"2025-08-07T10:30:46.981",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808787,1754562646991,-400.0,0.0001999,2,"2025-08-07T10:30:46.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808788,1754562647003,-1937.81,0.0001999,2,"2025-08-07T10:30:47.003",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808790,1754562647013,-400.0,0.0001999,2,"2025-08-07T10:30:47.013",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808792,1754562647023,-400.0,0.0001999,2,"2025-08-07T10:30:47.023",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808794,1754562647033,-400.0,0.0001999,2,"2025-08-07T10:30:47.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808796,1754562647043,-400.0,0.0001999,2,"2025-08-07T10:30:47.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808798,1754562647054,-682.72,0.0001999,2,"2025-08-07T10:30:47.054",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808800,1754562647064,-400.0,0.0001999,2,"2025-08-07T10:30:47.064",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808802,1754562647075,-1629.09,0.0001999,2,"2025-08-07T10:30:47.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808805,1754562647085,-400.0,0.0001999,2,"2025-08-07T10:30:47.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808807,1754562647096,-400.0,0.0001999,2,"2025-08-07T10:30:47.096",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808808,1754562647106,-400.97129499,0.0001999,2,"2025-08-07T10:30:47.106",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808811,1754562647116,-400.0,0.0001999,2,"2025-08-07T10:30:47.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808813,1754562647127,-550.62,0.0001999,2,"2025-08-07T10:30:47.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808815,1754562647138,-400.0,0.0001999,2,"2025-08-07T10:30:47.138",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808817,1754562647148,-400.0,0.0001999,2,"2025-08-07T10:30:47.148",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808819,1754562647159,-400.86741493,0.0001999,2,"2025-08-07T10:30:47.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808821,1754562647170,-400.0,0.0001999,2,"2025-08-07T10:30:47.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808822,1754562647183,-400.0,0.0001999,2,"2025-08-07T10:30:47.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808825,1754562647194,-400.0,0.0001999,2,"2025-08-07T10:30:47.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808826,1754562647205,-400.0,0.0001999,2,"2025-08-07T10:30:47.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808828,1754562647217,-680.5,0.0001999,2,"2025-08-07T10:30:47.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808831,1754562647231,-1162.29,0.0001999,2,"2025-08-07T10:30:47.231",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808833,1754562647242,-400.0,0.0001999,2,"2025-08-07T10:30:47.242",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808835,1754562647258,-401.12724562,0.0001999,2,"2025-08-07T10:30:47.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808837,1754562647271,-400.0,0.0001999,2,"2025-08-07T10:30:47.271",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808839,1754562647283,-400.0,0.0001999,2,"2025-08-07T10:30:47.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808841,1754562647294,-1782.29,0.0001999,2,"2025-08-07T10:30:47.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808842,1754562647304,-400.0,0.0001999,2,"2025-08-07T10:30:47.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808844,1754562647317,-400.0,0.0001999,2,"2025-08-07T10:30:47.317",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808846,1754562647328,-527.85390124,0.0001999,2,"2025-08-07T10:30:47.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808848,1754562647338,-400.0,0.0001999,2,"2025-08-07T10:30:47.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808850,1754562647349,-401.15062805,0.0001999,2,"2025-08-07T10:30:47.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808851,1754562647360,-1759.18,0.0001999,2,"2025-08-07T10:30:47.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808853,1754562647371,-1520.97,0.0001999,2,"2025-08-07T10:30:47.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808855,1754562647382,-400.0,0.0001999,2,"2025-08-07T10:30:47.382",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808857,1754562647394,-400.0,0.0001999,2,"2025-08-07T10:30:47.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808859,1754562647406,-400.0,0.0001999,2,"2025-08-07T10:30:47.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808861,1754562647418,-1082.93,0.0001999,2,"2025-08-07T10:30:47.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808863,1754562647428,-400.0,0.0001999,2,"2025-08-07T10:30:47.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808865,1754562647439,-400.0,0.0001999,2,"2025-08-07T10:30:47.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808866,1754562647451,-401.63553616,0.0001999,2,"2025-08-07T10:30:47.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808868,1754562647462,-1534.44,0.0001999,2,"2025-08-07T10:30:47.462",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808870,1754562647472,-400.0,0.0001999,2,"2025-08-07T10:30:47.472",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808872,1754562647485,-1986.89,0.0001999,2,"2025-08-07T10:30:47.485",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808874,1754562647500,-400.0,0.0001999,2,"2025-08-07T10:30:47.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808876,1754562647512,-400.0,0.0001999,2,"2025-08-07T10:30:47.512",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808878,1754562647525,-400.0,0.0001999,2,"2025-08-07T10:30:47.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808880,1754562647535,-400.0,0.0001999,2,"2025-08-07T10:30:47.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808882,1754562647547,-400.0,0.0001999,2,"2025-08-07T10:30:47.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808884,1754562647558,-1191.49,0.0001999,2,"2025-08-07T10:30:47.558",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808886,1754562647570,-400.0,0.0001999,2,"2025-08-07T10:30:47.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808888,1754562647581,-400.0,0.0001999,2,"2025-08-07T10:30:47.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808890,1754562647593,-400.0,0.0001999,2,"2025-08-07T10:30:47.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808892,1754562647604,-400.0,0.0001999,2,"2025-08-07T10:30:47.604",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808894,1754562647615,-400.0,0.0001999,2,"2025-08-07T10:30:47.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808896,1754562647626,-500.86599768,0.0001999,2,"2025-08-07T10:30:47.626",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808898,1754562647636,-2793.05,0.0001999,2,"2025-08-07T10:30:47.636",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808900,1754562647647,-400.0,0.0001999,2,"2025-08-07T10:30:47.647",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808902,1754562647657,-405.54,0.0001999,2,"2025-08-07T10:30:47.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808904,1754562647668,-401.11864574,0.0001999,2,"2025-08-07T10:30:47.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808906,1754562647678,-400.0,0.0001999,2,"2025-08-07T10:30:47.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808908,1754562647688,-400.0,0.0001999,2,"2025-08-07T10:30:47.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808910,1754562647699,-2267.94,0.0001999,2,"2025-08-07T10:30:47.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808911,1754562647710,-1350.98,0.0001999,2,"2025-08-07T10:30:47.710",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808913,1754562647724,-400.0,0.0001999,2,"2025-08-07T10:30:47.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808915,1754562647734,-400.0,0.0001999,2,"2025-08-07T10:30:47.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808917,1754562647744,-400.0,0.0001999,2,"2025-08-07T10:30:47.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808919,1754562647756,-400.0,0.0001999,2,"2025-08-07T10:30:47.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808921,1754562647766,-526.22420541,0.0001999,2,"2025-08-07T10:30:47.766",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808923,1754562647777,-1760.61,0.0001999,2,"2025-08-07T10:30:47.777",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808925,1754562647789,-400.0,0.0001999,2,"2025-08-07T10:30:47.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808927,1754562647800,-400.0,0.0001999,2,"2025-08-07T10:30:47.800",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808929,1754562647810,-400.0,0.0001999,2,"2025-08-07T10:30:47.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808931,1754562647821,-400.0,0.0001999,2,"2025-08-07T10:30:47.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808933,1754562647831,-400.0,0.0001999,2,"2025-08-07T10:30:47.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808935,1754562647841,-401.63481957,0.0001999,2,"2025-08-07T10:30:47.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808937,1754562647851,-400.0,0.0001999,2,"2025-08-07T10:30:47.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808939,1754562647862,-1758.5,0.0001999,2,"2025-08-07T10:30:47.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808941,1754562647873,-469.3088686,0.0001999,2,"2025-08-07T10:30:47.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808943,1754562647882,-1412.1,0.0001999,2,"2025-08-07T10:30:47.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808945,1754562647892,-400.0,0.0001999,2,"2025-08-07T10:30:47.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808947,1754562647904,-971.4,0.0001999,2,"2025-08-07T10:30:47.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808949,1754562647915,-1823.72,0.0001999,2,"2025-08-07T10:30:47.915",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808951,1754562647925,-400.0,0.0001999,2,"2025-08-07T10:30:47.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808952,1754562647935,-690.8,0.0001999,2,"2025-08-07T10:30:47.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808953,1754562647945,-402.64708987,0.0001999,2,"2025-08-07T10:30:47.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808954,1754562647955,-400.0,0.0001999,2,"2025-08-07T10:30:47.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808955,1754562647965,-493.69,0.0001999,2,"2025-08-07T10:30:47.965",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808956,1754562647976,-400.0,0.0001999,2,"2025-08-07T10:30:47.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808957,1754562647986,-400.0,0.0001999,2,"2025-08-07T10:30:47.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808958,1754562648000,-400.80644196,0.0001999,2,"2025-08-07T10:30:48.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808959,1754562648011,-400.0,0.0001999,2,"2025-08-07T10:30:48.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808960,1754562648021,-400.0,0.0001999,2,"2025-08-07T10:30:48.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808961,1754562648034,-1542.36,0.0001999,2,"2025-08-07T10:30:48.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808962,1754562648046,-1185.0,0.0001999,2,"2025-08-07T10:30:48.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808963,1754562648058,-400.0,0.0001999,2,"2025-08-07T10:30:48.058",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808964,1754562648070,-400.0,0.0001999,2,"2025-08-07T10:30:48.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808965,1754562648083,-400.0,0.0001999,2,"2025-08-07T10:30:48.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808966,1754562648094,-400.0,0.0001999,2,"2025-08-07T10:30:48.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808967,1754562648106,-400.0,0.0001999,2,"2025-08-07T10:30:48.106",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808968,1754562648119,-1487.31,0.0001999,2,"2025-08-07T10:30:48.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808969,1754562648129,-400.0,0.0001999,2,"2025-08-07T10:30:48.129",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808970,1754562648140,-400.0,0.0001999,2,"2025-08-07T10:30:48.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808971,1754562648151,-400.0,0.0001999,2,"2025-08-07T10:30:48.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808973,1754562648163,-400.0,0.0001999,2,"2025-08-07T10:30:48.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808975,1754562648175,-400.0,0.0001999,2,"2025-08-07T10:30:48.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808976,1754562648187,-1567.39,0.0001999,2,"2025-08-07T10:30:48.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808978,1754562648199,-2314.68,0.0001999,2,"2025-08-07T10:30:48.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808980,1754562648219,-400.0,0.0001999,2,"2025-08-07T10:30:48.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808982,1754562648231,-303.38212688,0.0001999,2,"2025-08-07T10:30:48.231",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808984,1754562648243,-400.0,0.0001999,2,"2025-08-07T10:30:48.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808986,1754562648260,-500.0,0.0001999,2,"2025-08-07T10:30:48.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808988,1754562648272,-2181.72,0.0001999,2,"2025-08-07T10:30:48.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808990,1754562648283,-2192.05,0.0001999,2,"2025-08-07T10:30:48.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808992,1754562648295,-538.41017635,0.0001999,2,"2025-08-07T10:30:48.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808994,1754562648307,-456.78,0.0001999,2,"2025-08-07T10:30:48.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808996,1754562648319,-3697.52,0.0001999,2,"2025-08-07T10:30:48.319",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808998,1754562648330,-400.0,0.0001999,2,"2025-08-07T10:30:48.330",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809000,1754562648342,-196.69174993,0.0001999,2,"2025-08-07T10:30:48.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809002,1754562648353,-1993.66,0.0001999,2,"2025-08-07T10:30:48.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809004,1754562648364,-2312.51,0.0001999,2,"2025-08-07T10:30:48.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809006,1754562648375,-400.0,0.0001999,2,"2025-08-07T10:30:48.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809008,1754562648387,-400.0,0.0001999,2,"2025-08-07T10:30:48.387",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809010,1754562648398,-400.0,0.0001999,2,"2025-08-07T10:30:48.398",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809012,1754562648409,-2752.06,0.0001999,2,"2025-08-07T10:30:48.409",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809014,1754562648421,-400.0,0.0001999,2,"2025-08-07T10:30:48.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809016,1754562648431,-400.0,0.0001999,2,"2025-08-07T10:30:48.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809018,1754562648444,-2608.6,0.0001999,2,"2025-08-07T10:30:48.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809020,1754562648455,-2096.82,0.0001999,2,"2025-08-07T10:30:48.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809022,1754562648465,-400.0,0.0001999,2,"2025-08-07T10:30:48.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809024,1754562648477,-400.0,0.0001999,2,"2025-08-07T10:30:48.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809026,1754562648488,-1069.07,0.0001999,2,"2025-08-07T10:30:48.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809027,1754562648500,-1021.98,0.0001999,2,"2025-08-07T10:30:48.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809029,1754562648511,-400.0,0.0001999,2,"2025-08-07T10:30:48.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809031,1754562648523,-1204.79,0.0001999,2,"2025-08-07T10:30:48.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809033,1754562648535,-587.05,0.0001999,2,"2025-08-07T10:30:48.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809036,1754562648546,-1988.05,0.0001999,2,"2025-08-07T10:30:48.546",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809037,1754562648558,-2519.95,0.0001999,2,"2025-08-07T10:30:48.558",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809039,1754562648570,-1728.83,0.0001999,2,"2025-08-07T10:30:48.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809041,1754562648582,-400.0,0.0001999,2,"2025-08-07T10:30:48.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809043,1754562648594,-1303.4,0.0001999,2,"2025-08-07T10:30:48.594",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809045,1754562648606,-466.97,0.0001999,2,"2025-08-07T10:30:48.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809047,1754562648617,-400.0,0.0001999,2,"2025-08-07T10:30:48.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809050,1754562648630,-686.1,0.0001999,2,"2025-08-07T10:30:48.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809051,1754562648642,-400.0,0.0001999,2,"2025-08-07T10:30:48.642",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809053,1754562648653,-400.0,0.0001999,2,"2025-08-07T10:30:48.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809055,1754562648664,-400.0,0.0001999,2,"2025-08-07T10:30:48.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809057,1754562648677,-2343.35,0.0001999,2,"2025-08-07T10:30:48.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809059,1754562648688,-400.0,0.0001999,2,"2025-08-07T10:30:48.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809061,1754562648699,-1933.26,0.0001999,2,"2025-08-07T10:30:48.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809064,1754562648710,-2372.88,0.0001999,2,"2025-08-07T10:30:48.710",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809065,1754562648720,-1722.68,0.0001999,2,"2025-08-07T10:30:48.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809067,1754562648730,-400.0,0.0001999,2,"2025-08-07T10:30:48.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809069,1754562648741,-400.0,0.0001999,2,"2025-08-07T10:30:48.741",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809071,1754562648757,-400.0,0.0001999,2,"2025-08-07T10:30:48.757",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809073,1754562648768,-400.0,0.0001999,2,"2025-08-07T10:30:48.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809076,1754562648784,-400.0,0.0001999,2,"2025-08-07T10:30:48.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809078,1754562648799,-563.17,0.0001999,2,"2025-08-07T10:30:48.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809080,1754562648810,-759.19,0.0001999,2,"2025-08-07T10:30:48.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809081,1754562648821,-1252.29,0.0001999,2,"2025-08-07T10:30:48.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809083,1754562648832,-1969.26,0.0001999,2,"2025-08-07T10:30:48.832",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809086,1754562648843,-2152.36,0.0001999,2,"2025-08-07T10:30:48.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809088,1754562648855,-400.0,0.0001999,2,"2025-08-07T10:30:48.855",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809090,1754562648865,-400.0,0.0001999,2,"2025-08-07T10:30:48.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809092,1754562648875,-1892.92,0.0001999,2,"2025-08-07T10:30:48.875",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809094,1754562648885,-400.0,0.0001999,2,"2025-08-07T10:30:48.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809095,1754562648896,-3544.9,0.0001999,2,"2025-08-07T10:30:48.896",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809097,1754562648906,-3458.86,0.0001999,2,"2025-08-07T10:30:48.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809099,1754562648915,-1987.02,0.0001999,2,"2025-08-07T10:30:48.915",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809101,1754562648925,-4320.87,0.0001999,2,"2025-08-07T10:30:48.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809103,1754562648935,-400.0,0.0001999,2,"2025-08-07T10:30:48.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809105,1754562648944,-830.84,0.0001999,2,"2025-08-07T10:30:48.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809107,1754562648954,-400.0,0.0001999,2,"2025-08-07T10:30:48.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809109,1754562648963,-400.0,0.0001999,2,"2025-08-07T10:30:48.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809111,1754562648973,-1374.02,0.0001999,2,"2025-08-07T10:30:48.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809113,1754562648983,-844.32,0.0001999,2,"2025-08-07T10:30:48.983",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809115,1754562648994,-2021.72,0.0001999,2,"2025-08-07T10:30:48.994",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809117,1754562649007,-400.0,0.0001999,2,"2025-08-07T10:30:49.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809119,1754562649018,-1608.08,0.0001999,2,"2025-08-07T10:30:49.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809121,1754562649027,-4128.92,0.0001999,2,"2025-08-07T10:30:49.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809123,1754562649036,-493.41939468,0.0001999,2,"2025-08-07T10:30:49.036",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809125,1754562649046,-400.0,0.0001999,2,"2025-08-07T10:30:49.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809126,1754562649056,-400.0,0.0001999,2,"2025-08-07T10:30:49.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809128,1754562649065,-1930.41,0.0001999,2,"2025-08-07T10:30:49.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809130,1754562649075,-400.0,0.0001999,2,"2025-08-07T10:30:49.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809132,1754562649085,-400.0,0.0001999,2,"2025-08-07T10:30:49.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809134,1754562649094,-1705.41,0.0001999,2,"2025-08-07T10:30:49.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809136,1754562649104,-59874.103967,0.0001999,2,"2025-08-07T10:30:49.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809138,1754562649113,-400.0,0.0001999,2,"2025-08-07T10:30:49.113",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809140,1754562649123,-2384.41,0.0001999,2,"2025-08-07T10:30:49.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809142,1754562649133,-55496.029132,0.0001999,2,"2025-08-07T10:30:49.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809144,1754562649142,-400.0,0.0001999,2,"2025-08-07T10:30:49.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809146,1754562649151,-1625.13,0.0001999,2,"2025-08-07T10:30:49.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809148,1754562649161,-4818.930776,0.0001999,2,"2025-08-07T10:30:49.161",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809150,1754562649171,-1705.5,0.0001999,2,"2025-08-07T10:30:49.171",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809152,1754562649181,-400.0,0.0001999,2,"2025-08-07T10:30:49.181",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809154,1754562649190,-400.0,0.0001999,2,"2025-08-07T10:30:49.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809156,1754562649200,-2799.88,0.0001999,2,"2025-08-07T10:30:49.200",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809158,1754562649209,-400.0,0.0001999,2,"2025-08-07T10:30:49.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809160,1754562649219,-400.0,0.0001999,2,"2025-08-07T10:30:49.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809162,1754562649229,-3699.097041,0.0001999,2,"2025-08-07T10:30:49.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809164,1754562649239,-400.0,0.0001999,2,"2025-08-07T10:30:49.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809166,1754562649251,-400.0,0.0001999,2,"2025-08-07T10:30:49.251",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809168,1754562649261,-2700.97,0.0001999,2,"2025-08-07T10:30:49.261",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809170,1754562649272,-23624.7067,0.0001999,2,"2025-08-07T10:30:49.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809172,1754562649283,-1860.04,0.0001999,2,"2025-08-07T10:30:49.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809174,1754562649293,-400.0,0.0001999,2,"2025-08-07T10:30:49.293",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809176,1754562649303,-1115.54,0.0001999,2,"2025-08-07T10:30:49.303",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809178,1754562649312,-400.0,0.0001999,2,"2025-08-07T10:30:49.312",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809179,1754562649322,-400.0,0.0001999,2,"2025-08-07T10:30:49.322",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809181,1754562649332,-2472.17,0.0001999,2,"2025-08-07T10:30:49.332",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809183,1754562649342,-400.0,0.0001999,2,"2025-08-07T10:30:49.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809185,1754562649351,-1729.58,0.0001999,2,"2025-08-07T10:30:49.351",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809187,1754562649361,-1551.79,0.0001999,2,"2025-08-07T10:30:49.361",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809189,1754562649371,-400.0,0.0001999,2,"2025-08-07T10:30:49.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809191,1754562649381,-432.37185379,0.0001999,2,"2025-08-07T10:30:49.381",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809193,1754562649397,-1979.62,0.0001999,2,"2025-08-07T10:30:49.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809195,1754562649407,-530.37,0.0001999,2,"2025-08-07T10:30:49.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809197,1754562649416,-2065.14,0.0001999,2,"2025-08-07T10:30:49.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809199,1754562649426,-303.69808315,0.0001999,2,"2025-08-07T10:30:49.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809201,1754562649439,-518.44,0.0001999,2,"2025-08-07T10:30:49.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809203,1754562649450,-400.0,0.0001999,2,"2025-08-07T10:30:49.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809205,1754562649463,-402.33491942,0.0001999,2,"2025-08-07T10:30:49.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809207,1754562649473,-436.51,0.0001999,2,"2025-08-07T10:30:49.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809209,1754562649483,-2063.14,0.0001999,2,"2025-08-07T10:30:49.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809211,1754562649494,-400.0,0.0001999,2,"2025-08-07T10:30:49.494",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809213,1754562649508,-400.0,0.0001999,2,"2025-08-07T10:30:49.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809215,1754562649519,-400.0,0.0001999,2,"2025-08-07T10:30:49.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809217,1754562649530,-400.0,0.0001999,2,"2025-08-07T10:30:49.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809219,1754562649541,-12606.49,0.0001999,2,"2025-08-07T10:30:49.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809221,1754562649553,-400.0,0.0001999,2,"2025-08-07T10:30:49.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809223,1754562649564,-400.0,0.0001999,2,"2025-08-07T10:30:49.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809225,1754562649575,-2194.68,0.0001999,2,"2025-08-07T10:30:49.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809227,1754562649586,-478.34497161,0.0001999,2,"2025-08-07T10:30:49.586",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809229,1754562649597,-1955.9,0.0001999,2,"2025-08-07T10:30:49.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809231,1754562649609,-1999.44,0.0001999,2,"2025-08-07T10:30:49.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809233,1754562649620,-402.03023946,0.0001999,2,"2025-08-07T10:30:49.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809235,1754562649632,-1971.45,0.0001999,2,"2025-08-07T10:30:49.632",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809237,1754562649643,-923.49,0.0001999,2,"2025-08-07T10:30:49.643",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809239,1754562649653,-400.0,0.0001999,2,"2025-08-07T10:30:49.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809241,1754562649664,-400.0,0.0001999,2,"2025-08-07T10:30:49.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809243,1754562649674,-400.0,0.0001999,2,"2025-08-07T10:30:49.674",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809245,1754562649684,-2440.94,0.0001999,2,"2025-08-07T10:30:49.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809247,1754562649694,-400.0,0.0001999,2,"2025-08-07T10:30:49.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809248,1754562649704,-400.0,0.0001999,2,"2025-08-07T10:30:49.704",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809250,1754562649715,-5372.25,0.0001999,2,"2025-08-07T10:30:49.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809252,1754562649724,-2199.6,0.0001999,2,"2025-08-07T10:30:49.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809254,1754562649733,-4895.75,0.0001999,2,"2025-08-07T10:30:49.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809256,1754562649743,-500.0,0.0001999,2,"2025-08-07T10:30:49.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809258,1754562649755,-400.0,0.0001999,2,"2025-08-07T10:30:49.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809260,1754562649765,-531.35346292,0.0001999,2,"2025-08-07T10:30:49.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809262,1754562649776,-400.0,0.0001999,2,"2025-08-07T10:30:49.776",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809264,1754562649786,-2406.08,0.0001999,2,"2025-08-07T10:30:49.786",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809266,1754562649796,-1908.84,0.0001999,2,"2025-08-07T10:30:49.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809268,1754562649805,-400.0,0.0001999,2,"2025-08-07T10:30:49.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809270,1754562649814,-400.0,0.0001999,2,"2025-08-07T10:30:49.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809272,1754562649823,-3294.67,0.0001999,2,"2025-08-07T10:30:49.823",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809274,1754562649833,-1790.73,0.0001999,2,"2025-08-07T10:30:49.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809276,1754562649842,-485.46,0.0001999,2,"2025-08-07T10:30:49.842",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809278,1754562649851,-400.0,0.0001999,2,"2025-08-07T10:30:49.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809280,1754562649860,-400.0,0.0001999,2,"2025-08-07T10:30:49.860",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809282,1754562649870,-1182.8,0.0001999,2,"2025-08-07T10:30:49.870",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809284,1754562649879,-400.0,0.0001999,2,"2025-08-07T10:30:49.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809286,1754562649889,-400.0,0.00019991,2,"2025-08-07T10:30:49.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809288,1754562649898,-400.0,0.00019991,2,"2025-08-07T10:30:49.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809290,1754562649907,-400.0,0.00019991,2,"2025-08-07T10:30:49.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809292,1754562649917,-400.0,0.00019991,2,"2025-08-07T10:30:49.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809294,1754562649925,-400.0,0.00019991,2,"2025-08-07T10:30:49.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809296,1754562649935,-400.0,0.00019991,2,"2025-08-07T10:30:49.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809298,1754562649944,-400.0,0.00019991,2,"2025-08-07T10:30:49.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809300,1754562649953,-400.0,0.00019991,2,"2025-08-07T10:30:49.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809302,1754562649962,-400.0,0.00019991,2,"2025-08-07T10:30:49.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809304,1754562649971,-400.0,0.00019991,2,"2025-08-07T10:30:49.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809306,1754562649980,-400.0,0.00019991,2,"2025-08-07T10:30:49.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809308,1754562649990,-400.0,0.00019991,2,"2025-08-07T10:30:49.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809310,1754562650001,-400.0,0.00019991,2,"2025-08-07T10:30:50.001",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809312,1754562650011,-400.0,0.00019991,2,"2025-08-07T10:30:50.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809314,1754562650020,-401.28527456,0.00019991,2,"2025-08-07T10:30:50.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809316,1754562650029,-400.0,0.00019991,2,"2025-08-07T10:30:50.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809318,1754562650039,-400.0,0.00019991,2,"2025-08-07T10:30:50.039",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809320,1754562650048,-400.0,0.00019991,2,"2025-08-07T10:30:50.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809322,1754562650058,-401.17223319,0.00019991,2,"2025-08-07T10:30:50.058",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809324,1754562650067,-401.81863098,0.00019991,2,"2025-08-07T10:30:50.067",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809326,1754562650077,-400.0,0.00019991,2,"2025-08-07T10:30:50.077",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809328,1754562650086,-400.0,0.00019991,2,"2025-08-07T10:30:50.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809330,1754562650095,-400.0,0.00019991,2,"2025-08-07T10:30:50.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809332,1754562650105,-400.0,0.00019991,2,"2025-08-07T10:30:50.105",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809334,1754562650114,-400.0,0.00019991,2,"2025-08-07T10:30:50.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809336,1754562650123,-400.0,0.00019991,2,"2025-08-07T10:30:50.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809338,1754562650133,-400.0,0.00019991,2,"2025-08-07T10:30:50.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809340,1754562650144,-400.0,0.00019991,2,"2025-08-07T10:30:50.144",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809342,1754562650155,-400.0,0.00019991,2,"2025-08-07T10:30:50.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809344,1754562650166,-400.0,0.00019991,2,"2025-08-07T10:30:50.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809346,1754562650177,-400.0,0.00019991,2,"2025-08-07T10:30:50.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809348,1754562650187,-400.0,0.00019991,2,"2025-08-07T10:30:50.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809350,1754562650197,-400.0,0.00019991,2,"2025-08-07T10:30:50.197",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809352,1754562650207,-400.0,0.00019991,2,"2025-08-07T10:30:50.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809354,1754562650217,-400.0,0.00019991,2,"2025-08-07T10:30:50.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809356,1754562650227,-400.0,0.00019991,2,"2025-08-07T10:30:50.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809358,1754562650236,-400.0,0.00019991,2,"2025-08-07T10:30:50.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809360,1754562650246,-400.0,0.00019991,2,"2025-08-07T10:30:50.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809362,1754562650260,-400.0,0.00019991,2,"2025-08-07T10:30:50.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809364,1754562650269,-500.0,0.00019991,2,"2025-08-07T10:30:50.269",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809366,1754562650278,-510.20582349,0.00019991,2,"2025-08-07T10:30:50.278",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809368,1754562650288,-400.0,0.00019991,2,"2025-08-07T10:30:50.288",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809370,1754562650298,-400.0,0.00019991,2,"2025-08-07T10:30:50.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809372,1754562650307,-400.0,0.00019991,2,"2025-08-07T10:30:50.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809374,1754562650317,-524.72,0.00019991,2,"2025-08-07T10:30:50.317",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809376,1754562650327,-400.0,0.00019991,2,"2025-08-07T10:30:50.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809378,1754562650336,-393.20862491,0.00019991,2,"2025-08-07T10:30:50.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809380,1754562650345,-643.1,0.00019991,2,"2025-08-07T10:30:50.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809382,1754562650355,-718.26,0.00019991,2,"2025-08-07T10:30:50.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809384,1754562650366,-400.0,0.00019991,2,"2025-08-07T10:30:50.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809386,1754562650375,-400.0,0.00019991,2,"2025-08-07T10:30:50.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809388,1754562650383,-400.0,0.00019991,2,"2025-08-07T10:30:50.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809390,1754562650396,-400.0,0.00019991,2,"2025-08-07T10:30:50.396",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809392,1754562650406,-400.0,0.00019991,2,"2025-08-07T10:30:50.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809394,1754562650417,-1919.58,0.00019991,2,"2025-08-07T10:30:50.417",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809396,1754562650428,-410.54,0.00019991,2,"2025-08-07T10:30:50.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809398,1754562650440,-616.83,0.00019991,2,"2025-08-07T10:30:50.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809400,1754562650450,-400.0,0.00019991,2,"2025-08-07T10:30:50.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809402,1754562650461,-697.46,0.00019991,2,"2025-08-07T10:30:50.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809404,1754562650472,-538.25,0.00019991,2,"2025-08-07T10:30:50.472",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809406,1754562650482,-415.4,0.00019991,2,"2025-08-07T10:30:50.482",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809409,1754562650492,-390.21944727,0.00019991,2,"2025-08-07T10:30:50.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809410,1754562650505,-400.0,0.00019991,2,"2025-08-07T10:30:50.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809412,1754562650513,-400.0,0.00019991,2,"2025-08-07T10:30:50.513",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809414,1754562650523,-400.0,0.00019991,2,"2025-08-07T10:30:50.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809416,1754562650532,-400.94368303,0.00019991,2,"2025-08-07T10:30:50.532",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809418,1754562650541,-400.0,0.00019991,2,"2025-08-07T10:30:50.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809420,1754562650550,-400.0,0.00019991,2,"2025-08-07T10:30:50.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809422,1754562650560,-503.24,0.00019991,2,"2025-08-07T10:30:50.560",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809424,1754562650569,-1059.37,0.00019991,2,"2025-08-07T10:30:50.569",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809426,1754562650579,-400.0,0.00019991,2,"2025-08-07T10:30:50.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809428,1754562650588,-400.0,0.00019991,2,"2025-08-07T10:30:50.588",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809430,1754562650598,-409.95,0.00019991,2,"2025-08-07T10:30:50.598",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809432,1754562650607,-400.0,0.00019991,2,"2025-08-07T10:30:50.607",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809434,1754562650617,-1665.31,0.00019991,2,"2025-08-07T10:30:50.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809436,1754562650626,-400.0,0.00019991,2,"2025-08-07T10:30:50.626",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809438,1754562650635,-400.0,0.00019991,2,"2025-08-07T10:30:50.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809440,1754562650644,-400.0,0.00019991,2,"2025-08-07T10:30:50.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809442,1754562650653,-400.0,0.00019991,2,"2025-08-07T10:30:50.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809444,1754562650663,-400.0,0.00019991,2,"2025-08-07T10:30:50.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809446,1754562650673,-400.0,0.00019991,2,"2025-08-07T10:30:50.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809448,1754562650682,-400.0,0.00019991,2,"2025-08-07T10:30:50.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809450,1754562650690,-400.0,0.00019991,2,"2025-08-07T10:30:50.690",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809452,1754562650699,-885.32,0.00019991,2,"2025-08-07T10:30:50.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809454,1754562650709,-400.0,0.00019991,2,"2025-08-07T10:30:50.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809456,1754562650718,-437.62,0.00019991,2,"2025-08-07T10:30:50.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809458,1754562650727,-400.0,0.00019991,2,"2025-08-07T10:30:50.727",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809460,1754562650736,-689.7,0.00019991,2,"2025-08-07T10:30:50.736",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809462,1754562650745,-400.0,0.00019991,2,"2025-08-07T10:30:50.745",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809464,1754562650754,-400.0,0.00019991,2,"2025-08-07T10:30:50.754",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809466,1754562650763,-250.0,0.00019991,2,"2025-08-07T10:30:50.763",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809468,1754562650774,-400.0,0.00019991,2,"2025-08-07T10:30:50.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809470,1754562650783,-400.0,0.00019991,2,"2025-08-07T10:30:50.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809472,1754562650792,-400.0,0.00019991,2,"2025-08-07T10:30:50.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809474,1754562650802,-400.0,0.00019991,2,"2025-08-07T10:30:50.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809475,1754562650811,-400.0,0.00019991,2,"2025-08-07T10:30:50.811",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809477,1754562650821,-865.32,0.00019991,2,"2025-08-07T10:30:50.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809479,1754562650830,-400.0,0.00019991,2,"2025-08-07T10:30:50.830",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809481,1754562650840,-400.0,0.00019991,2,"2025-08-07T10:30:50.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809483,1754562650849,-400.0,0.00019991,2,"2025-08-07T10:30:50.849",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809485,1754562650859,-400.0,0.00019991,2,"2025-08-07T10:30:50.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809487,1754562650868,-400.0,0.00019991,2,"2025-08-07T10:30:50.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809489,1754562650877,-954.15,0.00019991,2,"2025-08-07T10:30:50.877",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809491,1754562650885,-658.85,0.00019991,2,"2025-08-07T10:30:50.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809493,1754562650895,-400.0,0.00019991,2,"2025-08-07T10:30:50.895",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809496,1754562650905,-400.0,0.00019991,2,"2025-08-07T10:30:50.905",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809498,1754562650914,-565.15,0.00019991,2,"2025-08-07T10:30:50.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809499,1754562650924,-400.0,0.00019991,2,"2025-08-07T10:30:50.924",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809501,1754562650933,-400.0,0.00019991,2,"2025-08-07T10:30:50.933",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809504,1754562650943,-400.0,0.00019991,2,"2025-08-07T10:30:50.943",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809506,1754562650953,-400.0,0.00019991,2,"2025-08-07T10:30:50.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809508,1754562650963,-400.0,0.00019991,2,"2025-08-07T10:30:50.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809510,1754562650972,-424.77,0.00019991,2,"2025-08-07T10:30:50.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809512,1754562650982,-400.0,0.00019991,2,"2025-08-07T10:30:50.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809514,1754562650991,-808.06,0.00019991,2,"2025-08-07T10:30:50.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809516,1754562651002,-400.0,0.00019991,2,"2025-08-07T10:30:51.002",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809518,1754562651011,-400.0,0.00019991,2,"2025-08-07T10:30:51.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809532,1754562651020,-1232.04,0.00019991,2,"2025-08-07T10:30:51.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809537,1754562651177,-400.0,0.00019991,2,"2025-08-07T10:30:51.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809539,1754562651187,-873.83,0.00019991,2,"2025-08-07T10:30:51.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809541,1754562651196,-400.0,0.00019991,2,"2025-08-07T10:30:51.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809543,1754562651205,-400.0,0.00019991,2,"2025-08-07T10:30:51.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809545,1754562651215,-400.0,0.00019991,2,"2025-08-07T10:30:51.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809547,1754562651224,-400.0,0.00019991,2,"2025-08-07T10:30:51.224",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809549,1754562651234,-400.0,0.00019991,2,"2025-08-07T10:30:51.234",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809551,1754562651245,-1465.74,0.00019991,2,"2025-08-07T10:30:51.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809553,1754562651258,-400.0,0.00019991,2,"2025-08-07T10:30:51.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809555,1754562651267,-813.57,0.00019991,2,"2025-08-07T10:30:51.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809557,1754562651277,-464.75,0.00019991,2,"2025-08-07T10:30:51.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809559,1754562651287,-400.0,0.00019991,2,"2025-08-07T10:30:51.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809561,1754562651296,-403.52699305,0.00019991,2,"2025-08-07T10:30:51.296",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809563,1754562651305,-400.0,0.00019991,2,"2025-08-07T10:30:51.305",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809566,1754562651315,-400.0,0.00019991,2,"2025-08-07T10:30:51.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809568,1754562651324,-584.47,0.00019991,2,"2025-08-07T10:30:51.324",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809570,1754562651335,-400.0,0.00019991,2,"2025-08-07T10:30:51.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809571,1754562651345,-730.0,0.00019991,2,"2025-08-07T10:30:51.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809574,1754562651355,-400.0,0.00019991,2,"2025-08-07T10:30:51.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809576,1754562651364,-400.0,0.00019991,2,"2025-08-07T10:30:51.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809578,1754562651374,-533.33,0.00019991,2,"2025-08-07T10:30:51.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809579,1754562651383,-400.0,0.00019991,2,"2025-08-07T10:30:51.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809581,1754562651397,-1414.17,0.00019991,2,"2025-08-07T10:30:51.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809584,1754562651406,-400.0,0.00019991,2,"2025-08-07T10:30:51.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809585,1754562651416,-400.0,0.00019991,2,"2025-08-07T10:30:51.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809586,1754562651425,-400.0,0.00019991,2,"2025-08-07T10:30:51.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809587,1754562651436,-1655.5,0.00019991,2,"2025-08-07T10:30:51.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809588,1754562651445,-400.0,0.00019991,2,"2025-08-07T10:30:51.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809589,1754562651454,-400.0,0.00019991,2,"2025-08-07T10:30:51.454",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809590,1754562651463,-1311.53,0.00019991,2,"2025-08-07T10:30:51.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809591,1754562651473,-400.0,0.00019991,2,"2025-08-07T10:30:51.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809592,1754562651484,-441.85,0.00019991,2,"2025-08-07T10:30:51.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809593,1754562651493,-400.0,0.00019991,2,"2025-08-07T10:30:51.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809594,1754562651506,-1502.93,0.00019991,2,"2025-08-07T10:30:51.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809595,1754562651515,-400.0,0.00019991,2,"2025-08-07T10:30:51.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809596,1754562651524,-875.72,0.00019991,2,"2025-08-07T10:30:51.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809597,1754562651534,-556.94,0.00019991,2,"2025-08-07T10:30:51.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809598,1754562651543,-400.0,0.00019991,2,"2025-08-07T10:30:51.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809600,1754562651552,-653.91,0.00019991,2,"2025-08-07T10:30:51.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809602,1754562651561,-945.96,0.00019991,2,"2025-08-07T10:30:51.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809604,1754562651571,-400.0,0.00019991,2,"2025-08-07T10:30:51.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809606,1754562651580,-1138.5,0.00019991,2,"2025-08-07T10:30:51.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809608,1754562651590,-1063.58,0.00019991,2,"2025-08-07T10:30:51.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809610,1754562651599,-957.36,0.00019991,2,"2025-08-07T10:30:51.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809612,1754562651610,-2288.63,0.00019991,2,"2025-08-07T10:30:51.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809614,1754562651620,-400.0,0.00019991,2,"2025-08-07T10:30:51.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809616,1754562651629,-400.0,0.00019991,2,"2025-08-07T10:30:51.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809618,1754562651638,-442.53,0.00019991,2,"2025-08-07T10:30:51.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809620,1754562651648,-437.43,0.00019991,2,"2025-08-07T10:30:51.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809622,1754562651657,-1724.36,0.00019991,2,"2025-08-07T10:30:51.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809624,1754562651667,-400.0,0.00019991,2,"2025-08-07T10:30:51.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809626,1754562651676,-452.98,0.00019991,2,"2025-08-07T10:30:51.676",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809628,1754562651686,-478.41498068,0.00019991,2,"2025-08-07T10:30:51.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809630,1754562651695,-400.0,0.00019991,2,"2025-08-07T10:30:51.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809632,1754562651705,-400.0,0.00019991,2,"2025-08-07T10:30:51.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809634,1754562651715,-400.0,0.00019991,2,"2025-08-07T10:30:51.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809636,1754562651724,-400.0,0.00019991,2,"2025-08-07T10:30:51.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809638,1754562651733,-400.0,0.00019991,2,"2025-08-07T10:30:51.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809640,1754562651742,-2019.79,0.00019991,2,"2025-08-07T10:30:51.742",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809642,1754562651754,-400.0,0.00019991,2,"2025-08-07T10:30:51.754",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809644,1754562651763,-482.04,0.00019991,2,"2025-08-07T10:30:51.763",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809646,1754562651773,-400.0,0.00019991,2,"2025-08-07T10:30:51.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809648,1754562651784,-400.47,0.00019991,2,"2025-08-07T10:30:51.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809650,1754562651794,-400.0,0.00019991,2,"2025-08-07T10:30:51.794",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809652,1754562651804,-910.86,0.00019991,2,"2025-08-07T10:30:51.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809654,1754562651813,-400.0,0.00019991,2,"2025-08-07T10:30:51.813",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809656,1754562651822,-542.74,0.00019991,2,"2025-08-07T10:30:51.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809658,1754562651832,-992.26,0.00019991,2,"2025-08-07T10:30:51.832",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809660,1754562651841,-1372.41,0.00019991,2,"2025-08-07T10:30:51.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809663,1754562651851,-496.35107403,0.00019991,2,"2025-08-07T10:30:51.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809665,1754562651861,-1935.0,0.00019991,2,"2025-08-07T10:30:51.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809667,1754562651870,-400.0,0.00019991,2,"2025-08-07T10:30:51.870",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809669,1754562651879,-598.52,0.00019991,2,"2025-08-07T10:30:51.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809671,1754562651889,-400.0,0.00019991,2,"2025-08-07T10:30:51.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809673,1754562651898,-520.87,0.00019991,2,"2025-08-07T10:30:51.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809674,1754562651907,-837.42,0.00019991,2,"2025-08-07T10:30:51.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809677,1754562651917,-514.45,0.00019991,2,"2025-08-07T10:30:51.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809679,1754562651927,-400.0,0.00019991,2,"2025-08-07T10:30:51.927",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809681,1754562651936,-1169.21,0.00019991,2,"2025-08-07T10:30:51.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809683,1754562651945,-166.958529,0.00019991,2,"2025-08-07T10:30:51.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809685,1754562651954,-400.0,0.00019991,2,"2025-08-07T10:30:51.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809687,1754562651964,-1295.07,0.00019991,2,"2025-08-07T10:30:51.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809689,1754562651973,-1789.44,0.00019991,2,"2025-08-07T10:30:51.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809691,1754562651981,-1151.7,0.00019991,2,"2025-08-07T10:30:51.981",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809693,1754562651990,-890.01,0.00019991,2,"2025-08-07T10:30:51.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809695,1754562652000,-457.21,0.00019991,2,"2025-08-07T10:30:52.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809696,1754562652009,-400.0,0.00019991,2,"2025-08-07T10:30:52.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809698,1754562652019,-400.0,0.00019991,2,"2025-08-07T10:30:52.019",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809700,1754562652028,-1549.27,0.00019991,2,"2025-08-07T10:30:52.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809702,1754562652037,-400.0,0.00019991,2,"2025-08-07T10:30:52.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809704,1754562652046,-400.0,0.00019991,2,"2025-08-07T10:30:52.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809706,1754562652055,-781.38,0.00019991,2,"2025-08-07T10:30:52.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809708,1754562652065,-400.0,0.00019991,2,"2025-08-07T10:30:52.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809710,1754562652074,-830.74,0.00019991,2,"2025-08-07T10:30:52.074",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809712,1754562652083,-800.36,0.00019991,2,"2025-08-07T10:30:52.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809714,1754562652092,-1725.29,0.00019991,2,"2025-08-07T10:30:52.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809716,1754562652101,-1007.79,0.00019991,2,"2025-08-07T10:30:52.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809718,1754562652110,-1957.11,0.00019991,2,"2025-08-07T10:30:52.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809720,1754562652119,-400.0,0.00019991,2,"2025-08-07T10:30:52.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809722,1754562652128,-400.0,0.00019991,2,"2025-08-07T10:30:52.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809724,1754562652137,-1225.75,0.00019991,2,"2025-08-07T10:30:52.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809726,1754562652147,-400.0,0.00019991,2,"2025-08-07T10:30:52.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809728,1754562652156,-1809.81,0.00019991,2,"2025-08-07T10:30:52.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809731,1754562652166,-400.0,0.00019991,2,"2025-08-07T10:30:52.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809732,1754562652175,-400.0,0.00019991,2,"2025-08-07T10:30:52.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809734,1754562652184,-1898.23,0.00019991,2,"2025-08-07T10:30:52.184",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809736,1754562652193,-426.06,0.00019991,2,"2025-08-07T10:30:52.193",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809739,1754562652202,-1058.79,0.00019991,2,"2025-08-07T10:30:52.202",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809741,1754562652212,-400.0,0.00019991,2,"2025-08-07T10:30:52.212",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809742,1754562652221,-1456.65,0.00019991,2,"2025-08-07T10:30:52.221",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809744,1754562652230,-584.19,0.00019991,2,"2025-08-07T10:30:52.230",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809746,1754562652240,-534.92,0.00019991,2,"2025-08-07T10:30:52.240",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809748,1754562652251,-1116.05,0.00019991,2,"2025-08-07T10:30:52.251",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809750,1754562652260,-400.0,0.00019991,2,"2025-08-07T10:30:52.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809752,1754562652269,-621.6,0.00019991,2,"2025-08-07T10:30:52.269",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809754,1754562652279,-400.0,0.00019991,2,"2025-08-07T10:30:52.279",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809756,1754562652289,-400.0,0.00019991,2,"2025-08-07T10:30:52.289",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809758,1754562652298,-400.0,0.00019991,2,"2025-08-07T10:30:52.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809760,1754562652308,-400.41,0.00019991,2,"2025-08-07T10:30:52.308",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809763,1754562652318,-400.0,0.00019991,2,"2025-08-07T10:30:52.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809765,1754562652328,-1852.95,0.00019991,2,"2025-08-07T10:30:52.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809767,1754562652338,-1809.95,0.00019991,2,"2025-08-07T10:30:52.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809768,1754562652347,-400.0,0.00019991,2,"2025-08-07T10:30:52.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809770,1754562652357,-877.81,0.00019991,2,"2025-08-07T10:30:52.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809772,1754562652367,-400.0,0.00019991,2,"2025-08-07T10:30:52.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809774,1754562652375,-601.99,0.00019991,2,"2025-08-07T10:30:52.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809776,1754562652385,-400.0,0.00019991,2,"2025-08-07T10:30:52.385",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809778,1754562652398,-1145.62,0.00019991,2,"2025-08-07T10:30:52.398",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809780,1754562652408,-826.18,0.00019991,2,"2025-08-07T10:30:52.408",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809783,1754562652418,-400.0,0.00019991,2,"2025-08-07T10:30:52.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809785,1754562652427,-400.0,0.00019991,2,"2025-08-07T10:30:52.427",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809787,1754562652438,-400.0,0.00019991,2,"2025-08-07T10:30:52.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809789,1754562652447,-593.29,0.00019991,2,"2025-08-07T10:30:52.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809791,1754562652456,-497.24,0.00019991,2,"2025-08-07T10:30:52.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809793,1754562652465,-400.0,0.00019991,2,"2025-08-07T10:30:52.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809795,1754562652474,-400.0,0.00019991,2,"2025-08-07T10:30:52.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809797,1754562652483,-1357.35,0.00019991,2,"2025-08-07T10:30:52.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809799,1754562652493,-562.11,0.00019991,2,"2025-08-07T10:30:52.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809801,1754562652507,-919.49,0.00019991,2,"2025-08-07T10:30:52.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809803,1754562652516,-816.95,0.00019991,2,"2025-08-07T10:30:52.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809805,1754562652525,-400.0,0.00019991,2,"2025-08-07T10:30:52.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809807,1754562652535,-400.0,0.00019991,2,"2025-08-07T10:30:52.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809809,1754562652544,-400.0,0.00019991,2,"2025-08-07T10:30:52.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809811,1754562652553,-849.46,0.00019991,2,"2025-08-07T10:30:52.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809813,1754562652562,-541.77,0.00019991,2,"2025-08-07T10:30:52.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809814,1754562652571,-464.99,0.00019991,2,"2025-08-07T10:30:52.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809817,1754562652581,-1209.6,0.00019991,2,"2025-08-07T10:30:52.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809819,1754562652591,-2188.9,0.00019991,2,"2025-08-07T10:30:52.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809821,1754562652600,-400.0,0.00019991,2,"2025-08-07T10:30:52.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809823,1754562652610,-539.64,0.00019991,2,"2025-08-07T10:30:52.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809825,1754562652619,-400.0,0.00019991,2,"2025-08-07T10:30:52.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809827,1754562652629,-588.51,0.00019991,2,"2025-08-07T10:30:52.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809829,1754562652638,-410.92133171,0.00019991,2,"2025-08-07T10:30:52.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809831,1754562652648,-400.0,0.00019991,2,"2025-08-07T10:30:52.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809833,1754562652657,-431.97608389,0.00019991,2,"2025-08-07T10:30:52.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809835,1754562652666,-1018.09,0.00019991,2,"2025-08-07T10:30:52.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809837,1754562652675,-2086.65,0.00019991,2,"2025-08-07T10:30:52.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809839,1754562652684,-2120.19,0.00019991,2,"2025-08-07T10:30:52.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809841,1754562652693,-400.0,0.00019991,2,"2025-08-07T10:30:52.693",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809843,1754562652702,-1671.01,0.00019991,2,"2025-08-07T10:30:52.702",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809845,1754562652712,-1028.18,0.00019991,2,"2025-08-07T10:30:52.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809847,1754562652721,-1591.8,0.00019991,2,"2025-08-07T10:30:52.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809849,1754562652730,-1285.63,0.00019991,2,"2025-08-07T10:30:52.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809851,1754562652739,-486.36,0.00019991,2,"2025-08-07T10:30:52.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809853,1754562652751,-400.0,0.00019991,2,"2025-08-07T10:30:52.751",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809854,1754562652761,-400.0,0.00019991,2,"2025-08-07T10:30:52.761",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809856,1754562652770,-400.0,0.00019991,2,"2025-08-07T10:30:52.770",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809858,1754562652780,-400.0,0.00019991,2,"2025-08-07T10:30:52.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809860,1754562652789,-965.85,0.00019991,2,"2025-08-07T10:30:52.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809863,1754562652799,-400.0,0.00019991,2,"2025-08-07T10:30:52.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809865,1754562652809,-1092.05,0.00019991,2,"2025-08-07T10:30:52.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809867,1754562652818,-786.1,0.00019991,2,"2025-08-07T10:30:52.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809869,1754562652828,-400.0,0.00019991,2,"2025-08-07T10:30:52.828",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809870,1754562652835,-578.86,0.00019991,2,"2025-08-07T10:30:52.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809872,1754562652844,-2653.87,0.00019991,2,"2025-08-07T10:30:52.844",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809875,1754562652853,-500.0,0.00019991,2,"2025-08-07T10:30:52.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809876,1754562652861,-981.28,0.00019991,2,"2025-08-07T10:30:52.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809878,1754562652869,-534.87,0.00019991,2,"2025-08-07T10:30:52.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809881,1754562652878,-1693.02,0.00019991,2,"2025-08-07T10:30:52.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809883,1754562652886,-575.02,0.00019991,2,"2025-08-07T10:30:52.886",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809885,1754562652895,-309.93386921,0.00019991,2,"2025-08-07T10:30:52.895",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809886,1754562652903,-400.0,0.00019991,2,"2025-08-07T10:30:52.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809889,1754562652912,-680.27,0.00019991,2,"2025-08-07T10:30:52.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809891,1754562652921,-1236.28,0.00019991,2,"2025-08-07T10:30:52.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809893,1754562652929,-400.0,0.00019991,2,"2025-08-07T10:30:52.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809895,1754562652939,-1650.0,0.00019991,2,"2025-08-07T10:30:52.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809897,1754562652948,-1895.03,0.00019991,2,"2025-08-07T10:30:52.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809899,1754562652958,-698.5,0.00019991,2,"2025-08-07T10:30:52.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809901,1754562652968,-2664.3,0.00019991,2,"2025-08-07T10:30:52.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809903,1754562652978,-977.72,0.00019991,2,"2025-08-07T10:30:52.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809905,1754562652987,-1496.58,0.00019991,2,"2025-08-07T10:30:52.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809907,1754562652997,-400.0,0.00019991,2,"2025-08-07T10:30:52.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809908,1754562653010,-500.0,0.00019991,2,"2025-08-07T10:30:53.010",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809910,1754562653020,-1721.69,0.00019991,2,"2025-08-07T10:30:53.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809912,1754562653029,-400.0,0.00019991,2,"2025-08-07T10:30:53.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809914,1754562653038,-400.0,0.00019991,2,"2025-08-07T10:30:53.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809916,1754562653048,-447.5,0.00019991,2,"2025-08-07T10:30:53.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809918,1754562653057,-1314.75,0.00019991,2,"2025-08-07T10:30:53.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809920,1754562653067,-1531.41,0.00019991,2,"2025-08-07T10:30:53.067",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809922,1754562653078,-763.88,0.00019991,2,"2025-08-07T10:30:53.078",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809924,1754562653087,-400.0,0.00019991,2,"2025-08-07T10:30:53.087",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809926,1754562653097,-400.0,0.00019991,2,"2025-08-07T10:30:53.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809928,1754562653106,-1192.43,0.00019991,2,"2025-08-07T10:30:53.106",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809930,1754562653116,-1051.27,0.00019991,2,"2025-08-07T10:30:53.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809932,1754562653125,-400.0,0.00019991,2,"2025-08-07T10:30:53.125",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809934,1754562653134,-983.3,0.00019991,2,"2025-08-07T10:30:53.134",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809936,1754562653144,-1585.26,0.00019991,2,"2025-08-07T10:30:53.144",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809938,1754562653153,-1408.31,0.00019991,2,"2025-08-07T10:30:53.153",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809940,1754562653164,-824.83,0.00019991,2,"2025-08-07T10:30:53.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809942,1754562653173,-3820.16,0.00019991,2,"2025-08-07T10:30:53.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809944,1754562653182,-2317.32,0.00019991,2,"2025-08-07T10:30:53.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809946,1754562653191,-420.44,0.00019991,2,"2025-08-07T10:30:53.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809948,1754562653200,-464.4,0.00019991,2,"2025-08-07T10:30:53.200",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809950,1754562653210,-400.0,0.00019991,2,"2025-08-07T10:30:53.210",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809952,1754562653219,-400.0,0.00019991,2,"2025-08-07T10:30:53.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809954,1754562653228,-1300.14,0.00019991,2,"2025-08-07T10:30:53.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809956,1754562653238,-1744.04,0.00019991,2,"2025-08-07T10:30:53.238",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809958,1754562653250,-400.0,0.00019991,2,"2025-08-07T10:30:53.250",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809960,1754562653259,-400.0,0.00019991,2,"2025-08-07T10:30:53.259",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809962,1754562653269,-1023.83,0.00019991,2,"2025-08-07T10:30:53.269",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809964,1754562653278,-605.62,0.00019991,2,"2025-08-07T10:30:53.278",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809966,1754562653288,-400.0,0.00019991,2,"2025-08-07T10:30:53.288",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809968,1754562653297,-1222.42,0.00019991,2,"2025-08-07T10:30:53.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809970,1754562653306,-2783.05,0.00019991,2,"2025-08-07T10:30:53.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809972,1754562653316,-496.29,0.00019991,2,"2025-08-07T10:30:53.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809974,1754562653325,-400.0,0.00019991,2,"2025-08-07T10:30:53.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809976,1754562653334,-404.47583352,0.00019991,2,"2025-08-07T10:30:53.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809978,1754562653343,-400.0,0.00019991,2,"2025-08-07T10:30:53.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809980,1754562653353,-546.85,0.00019991,2,"2025-08-07T10:30:53.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809982,1754562653362,-400.0,0.00019991,2,"2025-08-07T10:30:53.362",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809984,1754562653371,-400.0,0.00019991,2,"2025-08-07T10:30:53.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809986,1754562653380,-2994.83,0.00019991,2,"2025-08-07T10:30:53.380",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809988,1754562653391,-500.0,0.00019991,2,"2025-08-07T10:30:53.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809990,1754562653400,-1536.35,0.00019991,2,"2025-08-07T10:30:53.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809992,1754562653409,-689.33,0.00019991,2,"2025-08-07T10:30:53.409",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809994,1754562653418,-400.0,0.00019991,2,"2025-08-07T10:30:53.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809996,1754562653430,-400.0,0.00019991,2,"2025-08-07T10:30:53.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809998,1754562653439,-1087.98,0.00019991,2,"2025-08-07T10:30:53.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810000,1754562653449,-408.83,0.00019991,2,"2025-08-07T10:30:53.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810002,1754562653458,-400.0,0.00019991,2,"2025-08-07T10:30:53.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810004,1754562653468,-478.04,0.00019991,2,"2025-08-07T10:30:53.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810006,1754562653478,-1717.52,0.00019991,2,"2025-08-07T10:30:53.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810008,1754562653487,-400.0,0.00019991,2,"2025-08-07T10:30:53.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810010,1754562653497,-1849.25,0.00019991,2,"2025-08-07T10:30:53.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810012,1754562653511,-1369.71,0.00019991,2,"2025-08-07T10:30:53.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810014,1754562653521,-1158.72,0.00019991,2,"2025-08-07T10:30:53.521",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810016,1754562653530,-2420.52,0.00019991,2,"2025-08-07T10:30:53.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810018,1754562653540,-2653.07,0.00019991,2,"2025-08-07T10:30:53.540",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810020,1754562653551,-1010.33,0.00019991,2,"2025-08-07T10:30:53.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810058,1754562653921,-400.0,0.00019991,2,"2025-08-07T10:30:53.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810060,1754562653931,-1672.08,0.00019991,2,"2025-08-07T10:30:53.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810062,1754562653940,-400.0,0.00019991,2,"2025-08-07T10:30:53.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810064,1754562653950,-745.01,0.00019991,2,"2025-08-07T10:30:53.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810066,1754562653960,-518.84,0.00019991,2,"2025-08-07T10:30:53.960",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810068,1754562653969,-2973.62,0.00019991,2,"2025-08-07T10:30:53.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810070,1754562653978,-562.66,0.00019991,2,"2025-08-07T10:30:53.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810072,1754562653987,-491.97,0.00019991,2,"2025-08-07T10:30:53.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810074,1754562653997,-400.0,0.00019991,2,"2025-08-07T10:30:53.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810076,1754562654009,-786.67,0.00019991,2,"2025-08-07T10:30:54.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810078,1754562654018,-963.24,0.00019991,2,"2025-08-07T10:30:54.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810080,1754562654028,-1493.62,0.00019991,2,"2025-08-07T10:30:54.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810082,1754562654037,-1892.39,0.00019991,2,"2025-08-07T10:30:54.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810084,1754562654047,-400.0,0.00019991,2,"2025-08-07T10:30:54.047",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810086,1754562654056,-2558.04,0.00019991,2,"2025-08-07T10:30:54.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810088,1754562654065,-400.0,0.00019991,2,"2025-08-07T10:30:54.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810090,1754562654075,-3384.33,0.00019991,2,"2025-08-07T10:30:54.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810092,1754562654084,-400.0,0.00019991,2,"2025-08-07T10:30:54.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810095,1754562654095,-400.0,0.00019991,2,"2025-08-07T10:30:54.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810096,1754562654104,-743.79,0.00019991,2,"2025-08-07T10:30:54.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810098,1754562654113,-400.0,0.00019991,2,"2025-08-07T10:30:54.113",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810100,1754562654122,-400.0,0.00019991,2,"2025-08-07T10:30:54.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810102,1754562654131,-400.0,0.00019991,2,"2025-08-07T10:30:54.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810104,1754562654140,-1374.46,0.00019991,2,"2025-08-07T10:30:54.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810106,1754562654150,-1541.54,0.00019991,2,"2025-08-07T10:30:54.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810108,1754562654160,-1299.12,0.00019991,2,"2025-08-07T10:30:54.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810110,1754562654169,-400.0,0.00019991,2,"2025-08-07T10:30:54.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810112,1754562654178,-2418.4,0.00019991,2,"2025-08-07T10:30:54.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810114,1754562654187,-400.0,0.00019991,2,"2025-08-07T10:30:54.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810116,1754562654196,-2055.2,0.00019991,2,"2025-08-07T10:30:54.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810118,1754562654205,-400.0,0.00019991,2,"2025-08-07T10:30:54.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810120,1754562654215,-400.0,0.00019991,2,"2025-08-07T10:30:54.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810122,1754562654224,-500.0,0.00019991,2,"2025-08-07T10:30:54.224",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810124,1754562654233,-1207.74,0.00019991,2,"2025-08-07T10:30:54.233",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810126,1754562654242,-400.0,0.00019991,2,"2025-08-07T10:30:54.242",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810128,1754562654255,-532.91,0.00019991,2,"2025-08-07T10:30:54.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810130,1754562654264,-2067.93,0.00019991,2,"2025-08-07T10:30:54.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810132,1754562654274,-1967.39,0.00019991,2,"2025-08-07T10:30:54.274",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810133,1754562654283,-400.0,0.00019991,2,"2025-08-07T10:30:54.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810134,1754562654294,-400.0,0.00019991,2,"2025-08-07T10:30:54.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810135,1754562654304,-400.0,0.00019991,2,"2025-08-07T10:30:54.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810136,1754562654314,-400.0,0.00019991,2,"2025-08-07T10:30:54.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810137,1754562654324,-881.2,0.00019991,2,"2025-08-07T10:30:54.324",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810138,1754562654333,-1705.29,0.00019991,2,"2025-08-07T10:30:54.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810139,1754562654343,-1248.58,0.00019991,2,"2025-08-07T10:30:54.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810140,1754562654353,-861.36,0.00019991,2,"2025-08-07T10:30:54.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810141,1754562654363,-400.0,0.00019991,2,"2025-08-07T10:30:54.363",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810142,1754562654373,-400.0,0.00019991,2,"2025-08-07T10:30:54.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810143,1754562654382,-1511.08,0.00019991,2,"2025-08-07T10:30:54.382",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810144,1754562654395,-400.0,0.00019991,2,"2025-08-07T10:30:54.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810145,1754562654405,-464.55,0.00019991,2,"2025-08-07T10:30:54.405",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810146,1754562654415,-1142.39,0.00019991,2,"2025-08-07T10:30:54.415",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810147,1754562654425,-498.34,0.00019991,2,"2025-08-07T10:30:54.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810148,1754562654436,-2125.6,0.00019991,2,"2025-08-07T10:30:54.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810149,1754562654446,-400.0,0.00019991,2,"2025-08-07T10:30:54.446",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810150,1754562654456,-1791.89,0.00019991,2,"2025-08-07T10:30:54.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810151,1754562654465,-709.03,0.00019991,2,"2025-08-07T10:30:54.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810152,1754562654474,-658.79,0.00019991,2,"2025-08-07T10:30:54.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810153,1754562654484,-2103.87,0.00019991,2,"2025-08-07T10:30:54.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810154,1754562654493,-1154.48,0.00019991,2,"2025-08-07T10:30:54.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810155,1754562654505,-400.0,0.00019991,2,"2025-08-07T10:30:54.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810156,1754562654515,-523.29,0.00019991,2,"2025-08-07T10:30:54.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810157,1754562654527,-1789.89,0.00019991,2,"2025-08-07T10:30:54.527",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810158,1754562654537,-589.01,0.00019991,2,"2025-08-07T10:30:54.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810159,1754562654546,-400.0,0.00019991,2,"2025-08-07T10:30:54.546",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810160,1754562654555,-420.3,0.00019991,2,"2025-08-07T10:30:54.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810161,1754562654565,-1071.55,0.00019991,2,"2025-08-07T10:30:54.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810162,1754562654575,-1791.4,0.00019991,2,"2025-08-07T10:30:54.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810163,1754562654583,-400.0,0.00019991,2,"2025-08-07T10:30:54.583",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810164,1754562654593,-581.42,0.00019991,2,"2025-08-07T10:30:54.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810165,1754562654602,-792.81,0.00019991,2,"2025-08-07T10:30:54.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810166,1754562654612,-2619.05,0.00019991,2,"2025-08-07T10:30:54.612",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810167,1754562654621,-1086.25,0.00019991,2,"2025-08-07T10:30:54.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810168,1754562654631,-400.0,0.00019991,2,"2025-08-07T10:30:54.631",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810169,1754562654641,-2401.0,0.00019991,2,"2025-08-07T10:30:54.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810170,1754562654650,-400.0,0.00019991,2,"2025-08-07T10:30:54.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810171,1754562654659,-400.0,0.00019991,2,"2025-08-07T10:30:54.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810172,1754562654669,-2443.11,0.00019991,2,"2025-08-07T10:30:54.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810173,1754562654678,-400.0,0.00019991,2,"2025-08-07T10:30:54.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810174,1754562654687,-860.75,0.00019991,2,"2025-08-07T10:30:54.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810175,1754562654697,-707.4,0.00019991,2,"2025-08-07T10:30:54.697",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810176,1754562654706,-400.0,0.00019991,2,"2025-08-07T10:30:54.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810177,1754562654715,-1990.55,0.00019991,2,"2025-08-07T10:30:54.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810178,1754562654725,-615.11,0.00019991,2,"2025-08-07T10:30:54.725",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810179,1754562654735,-997.56,0.00019991,2,"2025-08-07T10:30:54.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810180,1754562654744,-905.15,0.00019991,2,"2025-08-07T10:30:54.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810181,1754562654756,-609.48,0.00019991,2,"2025-08-07T10:30:54.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810182,1754562654765,-2974.42,0.00019991,2,"2025-08-07T10:30:54.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810183,1754562654777,-1831.39,0.00019991,2,"2025-08-07T10:30:54.777",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810184,1754562654787,-400.0,0.00019991,2,"2025-08-07T10:30:54.787",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810185,1754562654796,-400.0,0.00019991,2,"2025-08-07T10:30:54.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810186,1754562654806,-1037.11,0.00019991,2,"2025-08-07T10:30:54.806",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810187,1754562654816,-400.0,0.00019991,2,"2025-08-07T10:30:54.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810188,1754562654826,-400.0,0.00019991,2,"2025-08-07T10:30:54.826",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810189,1754562654836,-1734.86,0.00019991,2,"2025-08-07T10:30:54.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810190,1754562654845,-853.62,0.00019991,2,"2025-08-07T10:30:54.845",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810191,1754562654855,-400.0,0.00019991,2,"2025-08-07T10:30:54.855",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810192,1754562654865,-2143.39,0.00019991,2,"2025-08-07T10:30:54.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810193,1754562654874,-2011.62,0.00019991,2,"2025-08-07T10:30:54.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810194,1754562654883,-1027.44,0.00019991,2,"2025-08-07T10:30:54.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810195,1754562654893,-3639.06,0.00019991,2,"2025-08-07T10:30:54.893",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810196,1754562654903,-400.0,0.00019991,2,"2025-08-07T10:30:54.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810197,1754562654913,-500.0,0.00019991,2,"2025-08-07T10:30:54.913",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810198,1754562654923,-158.291193,0.00019991,2,"2025-08-07T10:30:54.923",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810199,1754562654932,-2719.39,0.00019991,2,"2025-08-07T10:30:54.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810200,1754562654942,-400.0,0.00019991,2,"2025-08-07T10:30:54.942",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810201,1754562654951,-400.0,0.00019991,2,"2025-08-07T10:30:54.951",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810202,1754562654961,-158.291193,0.00019991,2,"2025-08-07T10:30:54.961",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810203,1754562654971,-400.0,0.00019991,2,"2025-08-07T10:30:54.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810204,1754562654981,-1900.95,0.00019991,2,"2025-08-07T10:30:54.981",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810205,1754562654990,-887.89,0.00019991,2,"2025-08-07T10:30:54.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810206,1754562655000,-2506.82,0.00019991,2,"2025-08-07T10:30:55.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810207,1754562655012,-400.0,0.00019991,2,"2025-08-07T10:30:55.012",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810208,1754562655022,-645.16,0.00019991,2,"2025-08-07T10:30:55.022",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810209,1754562655032,-572.5,0.00019991,2,"2025-08-07T10:30:55.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810210,1754562655042,-400.0,0.00019991,2,"2025-08-07T10:30:55.042",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810211,1754562655051,-400.0,0.00019991,2,"2025-08-07T10:30:55.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810212,1754562655061,-1775.97,0.00019991,2,"2025-08-07T10:30:55.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810213,1754562655071,-404.94,0.00019991,2,"2025-08-07T10:30:55.071",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810214,1754562655080,-400.0,0.00019991,2,"2025-08-07T10:30:55.080",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810215,1754562655090,-400.0,0.00019991,2,"2025-08-07T10:30:55.090",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810216,1754562655100,-2738.57,0.00019991,2,"2025-08-07T10:30:55.100",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810217,1754562655110,-400.0,0.00019991,2,"2025-08-07T10:30:55.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810218,1754562655120,-730.56,0.00019991,2,"2025-08-07T10:30:55.120",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810219,1754562655130,-400.0,0.00019991,2,"2025-08-07T10:30:55.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810220,1754562655146,-400.0,0.00019991,2,"2025-08-07T10:30:55.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810221,1754562655156,-1776.74,0.00019991,2,"2025-08-07T10:30:55.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810222,1754562655165,-400.0,0.00019991,2,"2025-08-07T10:30:55.165",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810223,1754562655175,-400.0,0.00019991,2,"2025-08-07T10:30:55.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810224,1754562655185,-3310.3,0.00019991,2,"2025-08-07T10:30:55.185",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810225,1754562655194,-1819.13,0.00019991,2,"2025-08-07T10:30:55.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810226,1754562655204,-1857.22,0.00019991,2,"2025-08-07T10:30:55.204",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810227,1754562655214,-400.0,0.00019991,2,"2025-08-07T10:30:55.214",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810228,1754562655225,-2760.46,0.00019991,2,"2025-08-07T10:30:55.225",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810229,1754562655235,-1054.59,0.00019991,2,"2025-08-07T10:30:55.235",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810230,1754562655245,-401.73590407,0.00019991,2,"2025-08-07T10:30:55.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810231,1754562655258,-400.0,0.00019991,2,"2025-08-07T10:30:55.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810232,1754562655267,-559.24,0.00019991,2,"2025-08-07T10:30:55.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810233,1754562655277,-512.73,0.00019991,2,"2025-08-07T10:30:55.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810234,1754562655291,-400.0,0.00019991,2,"2025-08-07T10:30:55.291",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810235,1754562655300,-509.06,0.00019991,2,"2025-08-07T10:30:55.300",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810236,1754562655310,-1995.45,0.00019991,2,"2025-08-07T10:30:55.310",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810237,1754562655319,-551.74,0.00019991,2,"2025-08-07T10:30:55.319",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810238,1754562655328,-400.0,0.00019991,2,"2025-08-07T10:30:55.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810239,1754562655338,-917.07,0.00019991,2,"2025-08-07T10:30:55.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810240,1754562655348,-1828.42,0.00019991,2,"2025-08-07T10:30:55.348",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810241,1754562655357,-400.0,0.00019991,2,"2025-08-07T10:30:55.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810242,1754562655367,-3213.66,0.00019991,2,"2025-08-07T10:30:55.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810243,1754562655376,-400.0,0.00019991,2,"2025-08-07T10:30:55.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810244,1754562655386,-646.25,0.00019991,2,"2025-08-07T10:30:55.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810245,1754562655400,-767.38,0.00019991,2,"2025-08-07T10:30:55.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810246,1754562655410,-1511.84,0.00019991,2,"2025-08-07T10:30:55.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810247,1754562655420,-500.0,0.00019991,2,"2025-08-07T10:30:55.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810248,1754562655430,-680.61,0.00019991,2,"2025-08-07T10:30:55.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810249,1754562655440,-400.0,0.00019991,2,"2025-08-07T10:30:55.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810250,1754562655450,-1708.08,0.00019991,2,"2025-08-07T10:30:55.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810251,1754562655460,-400.0,0.00019991,2,"2025-08-07T10:30:55.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810252,1754562655471,-400.0,0.00019991,2,"2025-08-07T10:30:55.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810253,1754562655480,-422.33,0.00019991,2,"2025-08-07T10:30:55.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810254,1754562655489,-3245.61,0.00019991,2,"2025-08-07T10:30:55.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810255,1754562655499,-2196.49,0.00019991,2,"2025-08-07T10:30:55.499",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810256,1754562655510,-400.0,0.00019991,2,"2025-08-07T10:30:55.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810257,1754562655519,-1755.55,0.00019991,2,"2025-08-07T10:30:55.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810258,1754562655528,-401.34533342,0.00019991,2,"2025-08-07T10:30:55.528",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810259,1754562655538,-638.55,0.00019991,2,"2025-08-07T10:30:55.538",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810260,1754562655547,-528.0278521,0.00019991,2,"2025-08-07T10:30:55.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810261,1754562655557,-3093.96,0.00019991,2,"2025-08-07T10:30:55.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810262,1754562655567,-2929.76,0.00019991,2,"2025-08-07T10:30:55.567",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810263,1754562655576,-400.0,0.00019991,2,"2025-08-07T10:30:55.576",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810264,1754562655586,-2287.91,0.00019991,2,"2025-08-07T10:30:55.586",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810265,1754562655596,-400.0,0.00019991,2,"2025-08-07T10:30:55.596",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810266,1754562655606,-400.0,0.00019991,2,"2025-08-07T10:30:55.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810267,1754562655616,-2107.68,0.00019991,2,"2025-08-07T10:30:55.616",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810268,1754562655625,-3776.45,0.00019991,2,"2025-08-07T10:30:55.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810269,1754562655635,-2601.28,0.00019991,2,"2025-08-07T10:30:55.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810270,1754562655645,-400.0,0.00019991,2,"2025-08-07T10:30:55.645",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810271,1754562655655,-579.41,0.00019991,2,"2025-08-07T10:30:55.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810272,1754562655664,-1714.59,0.00019991,2,"2025-08-07T10:30:55.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810273,1754562655674,-1100.11,0.00019991,2,"2025-08-07T10:30:55.674",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810274,1754562655684,-2179.64,0.00019991,2,"2025-08-07T10:30:55.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810275,1754562655694,-899.34,0.00019991,2,"2025-08-07T10:30:55.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810276,1754562655704,-1289.75,0.00019991,2,"2025-08-07T10:30:55.704",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810277,1754562655714,-400.0,0.00019991,2,"2025-08-07T10:30:55.714",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810278,1754562655723,-3306.58,0.00019991,2,"2025-08-07T10:30:55.723",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810279,1754562655733,-5094.2,0.00019991,2,"2025-08-07T10:30:55.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810280,1754562655744,-2194.6,0.00019991,2,"2025-08-07T10:30:55.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810281,1754562655755,-401.07938284,0.00019991,2,"2025-08-07T10:30:55.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810282,1754562655765,-400.0,0.00019991,2,"2025-08-07T10:30:55.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810283,1754562655775,-183.128408,0.00019991,2,"2025-08-07T10:30:55.775",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810284,1754562655785,-400.8200864,0.00019991,2,"2025-08-07T10:30:55.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810285,1754562655795,-3274.83,0.00019991,2,"2025-08-07T10:30:55.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810286,1754562655804,-400.0,0.00019991,2,"2025-08-07T10:30:55.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810287,1754562655814,-183.128408,0.00019991,2,"2025-08-07T10:30:55.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810288,1754562655823,-400.0,0.00019991,2,"2025-08-07T10:30:55.823",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810289,1754562655833,-734.43,0.00019991,2,"2025-08-07T10:30:55.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810290,1754562655843,-400.0,0.00019991,2,"2025-08-07T10:30:55.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810291,1754562655853,-400.0,0.00019991,2,"2025-08-07T10:30:55.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810292,1754562655862,-843.58,0.00019991,2,"2025-08-07T10:30:55.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810293,1754562655871,-2762.41,0.00019991,2,"2025-08-07T10:30:55.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810294,1754562655882,-400.0,0.00019991,2,"2025-08-07T10:30:55.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810295,1754562655891,-1367.75,0.00019991,2,"2025-08-07T10:30:55.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810296,1754562655901,-400.0,0.00019992,2,"2025-08-07T10:30:55.901",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810297,1754562655910,-400.0,0.00019992,2,"2025-08-07T10:30:55.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810298,1754562655919,-293.986155,0.00019992,2,"2025-08-07T10:30:55.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810299,1754562655928,-400.0,0.00019992,2,"2025-08-07T10:30:55.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810300,1754562655938,-400.0,0.00019992,2,"2025-08-07T10:30:55.938",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810301,1754562655947,-400.0,0.00019992,2,"2025-08-07T10:30:55.947",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810302,1754562655957,-400.0,0.00019992,2,"2025-08-07T10:30:55.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810303,1754562655967,-1336.36,0.00019992,2,"2025-08-07T10:30:55.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810304,1754562655976,-401.6660651,0.00019992,2,"2025-08-07T10:30:55.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810305,1754562655985,-500.0,0.00019992,2,"2025-08-07T10:30:55.985",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810306,1754562655995,-401.01910295,0.00019992,2,"2025-08-07T10:30:55.995",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810307,1754562656005,-400.0,0.00019992,2,"2025-08-07T10:30:56.005",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810308,1754562656015,-500.0,0.00019992,2,"2025-08-07T10:30:56.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810309,1754562656025,-400.0,0.00019992,2,"2025-08-07T10:30:56.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810310,1754562656035,-400.0,0.00019992,2,"2025-08-07T10:30:56.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810311,1754562656046,-610.6,0.00019992,2,"2025-08-07T10:30:56.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810312,1754562656056,-678.62,0.00019992,2,"2025-08-07T10:30:56.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810313,1754562656066,-400.0,0.00019992,2,"2025-08-07T10:30:56.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810314,1754562656076,-400.0,0.00019992,2,"2025-08-07T10:30:56.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810315,1754562656085,-400.0,0.00019992,2,"2025-08-07T10:30:56.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810316,1754562656094,-400.0,0.00019992,2,"2025-08-07T10:30:56.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810317,1754562656104,-277.02422963,0.00019992,2,"2025-08-07T10:30:56.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810318,1754562656114,-400.0,0.00019992,2,"2025-08-07T10:30:56.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810319,1754562656123,-610.56,0.00019992,2,"2025-08-07T10:30:56.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810320,1754562656132,-400.0,0.00019992,2,"2025-08-07T10:30:56.132",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810321,1754562656142,-400.0,0.00019992,2,"2025-08-07T10:30:56.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810322,1754562656151,-622.52,0.00019992,2,"2025-08-07T10:30:56.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810323,1754562656160,-502.17981881,0.00019992,2,"2025-08-07T10:30:56.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810324,1754562656170,-400.0,0.00019992,2,"2025-08-07T10:30:56.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810325,1754562656180,-400.0,0.00019992,2,"2025-08-07T10:30:56.180",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810326,1754562656189,-1774.33,0.00019992,2,"2025-08-07T10:30:56.189",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810327,1754562656198,-400.0,0.00019992,2,"2025-08-07T10:30:56.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810328,1754562656207,-400.0,0.00019992,2,"2025-08-07T10:30:56.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810329,1754562656217,-400.0,0.00019992,2,"2025-08-07T10:30:56.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810330,1754562656226,-400.0,0.00019992,2,"2025-08-07T10:30:56.226",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810331,1754562656235,-880.64,0.00019992,2,"2025-08-07T10:30:56.235",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810332,1754562656245,-650.98,0.00019992,2,"2025-08-07T10:30:56.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810333,1754562656255,-401.72319174,0.00019992,2,"2025-08-07T10:30:56.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810334,1754562656266,-400.0,0.00019992,2,"2025-08-07T10:30:56.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810335,1754562656373,-400.0,0.00019992,2,"2025-08-07T10:30:56.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810336,1754562656383,-1747.49,0.00019992,2,"2025-08-07T10:30:56.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810337,1754562656394,-1249.49,0.00019992,2,"2025-08-07T10:30:56.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810338,1754562656403,-400.0,0.00019992,2,"2025-08-07T10:30:56.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810339,1754562656413,-400.0,0.00019992,2,"2025-08-07T10:30:56.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810340,1754562656423,-400.0,0.00019992,2,"2025-08-07T10:30:56.423",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810341,1754562656436,-400.0,0.00019992,7,"2025-08-07T10:30:56.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810342,1754562656445,-791.22,0.00019992,2,"2025-08-07T10:30:56.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810343,1754562656456,-400.0,0.00019992,2,"2025-08-07T10:30:56.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810344,1754562656467,-1656.79,0.00019992,2,"2025-08-07T10:30:56.467",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810345,1754562656476,-400.0,0.00019992,2,"2025-08-07T10:30:56.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810346,1754562656486,-400.0,0.00019992,2,"2025-08-07T10:30:56.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810347,1754562656496,-1297.24,0.00019992,2,"2025-08-07T10:30:56.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810348,1754562656506,-1165.96,0.00019992,2,"2025-08-07T10:30:56.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810349,1754562656515,-1913.24,0.00019992,2,"2025-08-07T10:30:56.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810350,1754562656524,-429.98,0.00019992,2,"2025-08-07T10:30:56.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810351,1754562656533,-858.04,0.00019992,2,"2025-08-07T10:30:56.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810352,1754562656542,-1689.52,0.00019992,2,"2025-08-07T10:30:56.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810353,1754562656551,-400.0,0.00019992,2,"2025-08-07T10:30:56.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810354,1754562656560,-1877.21,0.00019992,2,"2025-08-07T10:30:56.560",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810355,1754562656569,-400.0,0.00019992,2,"2025-08-07T10:30:56.569",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810356,1754562656578,-1122.97,0.00019992,2,"2025-08-07T10:30:56.578",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810357,1754562656587,-400.0,0.00019992,2,"2025-08-07T10:30:56.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810358,1754562656596,-400.0,0.00019992,2,"2025-08-07T10:30:56.596",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810359,1754562656606,-400.0,0.00019992,2,"2025-08-07T10:30:56.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810360,1754562656615,-400.0,0.00019992,2,"2025-08-07T10:30:56.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810361,1754562656625,-487.01,0.00019992,2,"2025-08-07T10:30:56.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810362,1754562656635,-400.0,0.00019992,2,"2025-08-07T10:30:56.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810363,1754562656644,-400.0,0.00019992,2,"2025-08-07T10:30:56.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810364,1754562656653,-400.0,0.00019992,2,"2025-08-07T10:30:56.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810365,1754562656663,-400.0,0.00019992,2,"2025-08-07T10:30:56.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810366,1754562656672,-400.0,0.00019992,2,"2025-08-07T10:30:56.672",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810367,1754562656682,-1125.03,0.00019992,2,"2025-08-07T10:30:56.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810368,1754562656691,-400.0,0.00019992,2,"2025-08-07T10:30:56.691",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810369,1754562656699,-400.0,0.00019992,2,"2025-08-07T10:30:56.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810370,1754562656708,-400.0,0.00019992,2,"2025-08-07T10:30:56.708",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810371,1754562656718,-400.0,0.00019992,2,"2025-08-07T10:30:56.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810372,1754562656727,-400.0,0.00019992,2,"2025-08-07T10:30:56.727",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810373,1754562656736,-400.0,0.00019992,2,"2025-08-07T10:30:56.736",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810374,1754562656746,-400.0,0.00019992,2,"2025-08-07T10:30:56.746",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810375,1754562656755,-400.0,0.00019992,2,"2025-08-07T10:30:56.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810376,1754562656764,-1700.55,0.00019992,2,"2025-08-07T10:30:56.764",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810377,1754562656774,-400.0,0.00019992,2,"2025-08-07T10:30:56.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810378,1754562656785,-400.0,0.00019992,2,"2025-08-07T10:30:56.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810379,1754562656795,-400.0,0.00019992,2,"2025-08-07T10:30:56.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810380,1754562656804,-400.0,0.00019992,2,"2025-08-07T10:30:56.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810381,1754562656814,-400.0,0.00019992,2,"2025-08-07T10:30:56.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810382,1754562656823,-400.0,0.00019992,2,"2025-08-07T10:30:56.823",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810383,1754562656833,-400.0,0.00019992,2,"2025-08-07T10:30:56.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810384,1754562656842,-443.06,0.00019992,2,"2025-08-07T10:30:56.842",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810385,1754562656851,-400.0,0.00019992,2,"2025-08-07T10:30:56.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810386,1754562656861,-400.0,0.00019992,2,"2025-08-07T10:30:56.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810387,1754562656871,-400.0,0.00019992,2,"2025-08-07T10:30:56.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810388,1754562656880,-400.0,0.00019992,2,"2025-08-07T10:30:56.880",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810389,1754562656890,-1776.45,0.00019992,2,"2025-08-07T10:30:56.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810390,1754562656899,-400.0,0.00019992,2,"2025-08-07T10:30:56.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810391,1754562656908,-1851.01,0.00019992,2,"2025-08-07T10:30:56.908",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810392,1754562656917,-400.0,0.00019992,2,"2025-08-07T10:30:56.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810393,1754562656926,-400.0,0.00019992,2,"2025-08-07T10:30:56.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810394,1754562656935,-400.0,0.00019992,2,"2025-08-07T10:30:56.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810395,1754562656944,-400.0,0.00019992,2,"2025-08-07T10:30:56.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810396,1754562656953,-400.0,0.00019992,2,"2025-08-07T10:30:56.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810397,1754562656962,-400.0,0.00019992,2,"2025-08-07T10:30:56.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810398,1754562656971,-400.0,0.00019992,2,"2025-08-07T10:30:56.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810399,1754562656980,-2065.49,0.00019992,2,"2025-08-07T10:30:56.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810400,1754562656990,-400.0,0.00019992,2,"2025-08-07T10:30:56.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810401,1754562656999,-400.0,0.00019992,2,"2025-08-07T10:30:56.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810402,1754562657009,-400.0,0.00019992,2,"2025-08-07T10:30:57.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810403,1754562657018,-400.0,0.00019992,2,"2025-08-07T10:30:57.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810404,1754562657027,-400.0,0.00019992,2,"2025-08-07T10:30:57.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810405,1754562657037,-400.0,0.00019992,2,"2025-08-07T10:30:57.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810406,1754562657046,-995.49,0.00019992,2,"2025-08-07T10:30:57.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810407,1754562657055,-421.86742473,0.00019992,2,"2025-08-07T10:30:57.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810408,1754562657064,-1164.63,0.00019992,2,"2025-08-07T10:30:57.064",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810409,1754562657073,-400.0,0.00019992,2,"2025-08-07T10:30:57.073",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810410,1754562657083,-400.0,0.00019992,2,"2025-08-07T10:30:57.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810411,1754562657092,-400.0,0.00019992,2,"2025-08-07T10:30:57.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810412,1754562657101,-1848.21,0.00019992,2,"2025-08-07T10:30:57.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810413,1754562657110,-1388.29,0.00019992,2,"2025-08-07T10:30:57.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810414,1754562657119,-594.16,0.00019992,2,"2025-08-07T10:30:57.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810415,1754562657128,-400.0,0.00019992,2,"2025-08-07T10:30:57.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810416,1754562657137,-400.0,0.00019992,2,"2025-08-07T10:30:57.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810417,1754562657147,-1112.59,0.00019992,2,"2025-08-07T10:30:57.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810418,1754562657156,-400.0,0.00019992,2,"2025-08-07T10:30:57.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810419,1754562657165,-1038.71,0.00019992,2,"2025-08-07T10:30:57.165",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810420,1754562657174,-403.0683319,0.00019992,2,"2025-08-07T10:30:57.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810421,1754562657184,-400.0,0.00019992,2,"2025-08-07T10:30:57.184",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810422,1754562657193,-400.0,0.00019992,2,"2025-08-07T10:30:57.193",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810423,1754562657203,-400.0,0.00019992,2,"2025-08-07T10:30:57.203",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810424,1754562657213,-1424.41,0.00019992,2,"2025-08-07T10:30:57.213",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810425,1754562657222,-400.0,0.00019992,2,"2025-08-07T10:30:57.222",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810426,1754562657232,-1878.36,0.00019992,2,"2025-08-07T10:30:57.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810427,1754562657242,-400.0,0.00019992,2,"2025-08-07T10:30:57.242",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810428,1754562657252,-3107.99,0.00019992,2,"2025-08-07T10:30:57.252",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810429,1754562657262,-400.0,0.00019992,2,"2025-08-07T10:30:57.262",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810430,1754562657272,-400.0,0.00019992,2,"2025-08-07T10:30:57.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810431,1754562657281,-400.0,0.00019992,2,"2025-08-07T10:30:57.281",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810432,1754562657290,-1338.1,0.00019992,2,"2025-08-07T10:30:57.290",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810433,1754562657299,-2728.69,0.00019992,2,"2025-08-07T10:30:57.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810434,1754562657309,-400.0,0.00019992,2,"2025-08-07T10:30:57.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810435,1754562657319,-2565.97,0.00019992,2,"2025-08-07T10:30:57.319",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810436,1754562657329,-540.92,0.00019992,2,"2025-08-07T10:30:57.329",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810437,1754562657338,-175.19836167,0.00019992,2,"2025-08-07T10:30:57.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810438,1754562657347,-400.0,0.00019992,2,"2025-08-07T10:30:57.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810439,1754562657356,-400.0,0.00019992,2,"2025-08-07T10:30:57.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810440,1754562657366,-401.03069414,0.00019992,2,"2025-08-07T10:30:57.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810441,1754562657375,-400.0,0.00019992,2,"2025-08-07T10:30:57.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810442,1754562657384,-2959.71,0.00019992,2,"2025-08-07T10:30:57.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810443,1754562657397,-400.0,0.00019992,2,"2025-08-07T10:30:57.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810444,1754562657407,-809.83,0.00019992,2,"2025-08-07T10:30:57.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810445,1754562657416,-400.0,0.00019992,2,"2025-08-07T10:30:57.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810446,1754562657426,-400.0,0.00019992,2,"2025-08-07T10:30:57.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810447,1754562657438,-560.1,0.00019992,2,"2025-08-07T10:30:57.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810448,1754562657451,-1936.4,0.00019992,2,"2025-08-07T10:30:57.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810449,1754562657461,-400.0,0.00019992,2,"2025-08-07T10:30:57.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810450,1754562657473,-1116.8,0.00019992,2,"2025-08-07T10:30:57.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810451,1754562657483,-400.0,0.00019992,2,"2025-08-07T10:30:57.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810452,1754562657492,-481.55230369,0.00019992,2,"2025-08-07T10:30:57.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810453,1754562657504,-835.18,0.00019992,2,"2025-08-07T10:30:57.504",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810454,1754562657516,-400.0,0.00019992,2,"2025-08-07T10:30:57.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810455,1754562657526,-400.0,0.00019992,2,"2025-08-07T10:30:57.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810456,1754562657536,-453.79,0.00019992,2,"2025-08-07T10:30:57.536",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810457,1754562657545,-2764.84,0.00019992,2,"2025-08-07T10:30:57.545",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810458,1754562657555,-400.0,0.00019992,2,"2025-08-07T10:30:57.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810459,1754562657565,-400.0,0.00019992,2,"2025-08-07T10:30:57.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810460,1754562657575,-472.64,0.00019992,2,"2025-08-07T10:30:57.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810461,1754562657585,-401.50663766,0.00019992,2,"2025-08-07T10:30:57.585",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810462,1754562657595,-400.0,0.00019992,2,"2025-08-07T10:30:57.595",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810463,1754562657605,-1105.99,0.00019992,2,"2025-08-07T10:30:57.605",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810464,1754562657615,-400.0,0.00019992,2,"2025-08-07T10:30:57.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810465,1754562657625,-981.23,0.00019992,2,"2025-08-07T10:30:57.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810466,1754562657635,-817.76,0.00019992,2,"2025-08-07T10:30:57.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810467,1754562657644,-151.0,0.00019992,2,"2025-08-07T10:30:57.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810468,1754562657654,-836.62,0.00019992,2,"2025-08-07T10:30:57.654",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810469,1754562657664,-400.0,0.00019992,2,"2025-08-07T10:30:57.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810470,1754562657674,-892.96,0.00019992,2,"2025-08-07T10:30:57.674",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810471,1754562657683,-495.84,0.00019992,2,"2025-08-07T10:30:57.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810472,1754562657693,-1580.41,0.00019992,2,"2025-08-07T10:30:57.693",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810473,1754562657703,-400.0,0.00019992,2,"2025-08-07T10:30:57.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810474,1754562657713,-655.31,0.00019992,2,"2025-08-07T10:30:57.713",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810475,1754562657724,-400.0,0.00019992,2,"2025-08-07T10:30:57.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810476,1754562657734,-1438.62,0.00019992,2,"2025-08-07T10:30:57.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810477,1754562657743,-417.03,0.00019992,2,"2025-08-07T10:30:57.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810478,1754562657756,-400.0,0.00019992,2,"2025-08-07T10:30:57.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810479,1754562657766,-867.64,0.00019992,2,"2025-08-07T10:30:57.766",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810480,1754562657775,-2821.01,0.00019992,2,"2025-08-07T10:30:57.775",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810481,1754562657786,-400.0,0.00019992,2,"2025-08-07T10:30:57.786",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810482,1754562657796,-1484.52,0.00019992,2,"2025-08-07T10:30:57.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810483,1754562657806,-400.0,0.00019992,2,"2025-08-07T10:30:57.806",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810484,1754562657816,-1691.5,0.00019992,2,"2025-08-07T10:30:57.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810485,1754562657827,-400.0,0.00019992,2,"2025-08-07T10:30:57.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810486,1754562657836,-400.0,0.00019992,2,"2025-08-07T10:30:57.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810487,1754562657846,-644.44,0.00019992,2,"2025-08-07T10:30:57.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810488,1754562657858,-1894.92,0.00019992,2,"2025-08-07T10:30:57.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810489,1754562657868,-400.0,0.00019992,2,"2025-08-07T10:30:57.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810490,1754562657879,-1399.02,0.00019992,2,"2025-08-07T10:30:57.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810491,1754562657888,-400.94062793,0.00019992,2,"2025-08-07T10:30:57.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810492,1754562657897,-400.0,0.00019992,2,"2025-08-07T10:30:57.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810493,1754562657907,-400.0,0.00019992,2,"2025-08-07T10:30:57.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810494,1754562657917,-400.0,0.00019992,2,"2025-08-07T10:30:57.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810495,1754562657926,-400.0,0.00019992,2,"2025-08-07T10:30:57.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810496,1754562657935,-1651.81,0.00019992,2,"2025-08-07T10:30:57.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810497,1754562657945,-2114.27,0.00019992,2,"2025-08-07T10:30:57.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810498,1754562657954,-939.36,0.00019992,2,"2025-08-07T10:30:57.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810499,1754562657963,-879.72,0.00019992,2,"2025-08-07T10:30:57.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810500,1754562657973,-400.0,0.00019992,2,"2025-08-07T10:30:57.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810501,1754562657982,-400.0,0.00019992,2,"2025-08-07T10:30:57.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810502,1754562657991,-1035.66,0.00019992,2,"2025-08-07T10:30:57.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810503,1754562658001,-525.03643299,0.00019992,2,"2025-08-07T10:30:58.001",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810504,1754562658013,-400.0,0.00019992,2,"2025-08-07T10:30:58.013",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810505,1754562658022,-2598.68,0.00019992,2,"2025-08-07T10:30:58.022",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810506,1754562658032,-467.27193659,0.00019992,2,"2025-08-07T10:30:58.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810507,1754562658041,-400.0,0.00019992,2,"2025-08-07T10:30:58.041",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810508,1754562658050,-500.0,0.00019992,2,"2025-08-07T10:30:58.050",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810509,1754562658060,-400.0,0.00019992,2,"2025-08-07T10:30:58.060",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810510,1754562658070,-401.62574479,0.00019992,2,"2025-08-07T10:30:58.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810511,1754562658079,-400.0,0.00019992,2,"2025-08-07T10:30:58.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810512,1754562658089,-400.0,0.00019992,2,"2025-08-07T10:30:58.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810513,1754562658098,-400.0,0.00019992,2,"2025-08-07T10:30:58.098",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810514,1754562658107,-400.0,0.00019992,2,"2025-08-07T10:30:58.107",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810515,1754562658117,-400.0,0.00019992,2,"2025-08-07T10:30:58.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810516,1754562658126,-400.0,0.00019992,2,"2025-08-07T10:30:58.126",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810517,1754562658135,-462.08017158,0.00019992,2,"2025-08-07T10:30:58.135",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810518,1754562658145,-400.0,0.00019992,2,"2025-08-07T10:30:58.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810519,1754562658154,-400.0,0.00019992,2,"2025-08-07T10:30:58.154",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810520,1754562658163,-400.0,0.00019992,2,"2025-08-07T10:30:58.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810521,1754562658173,-400.0,0.00019992,2,"2025-08-07T10:30:58.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810522,1754562658182,-400.0,0.00019992,2,"2025-08-07T10:30:58.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810523,1754562658192,-400.0,0.00019992,2,"2025-08-07T10:30:58.192",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810524,1754562658201,-918.5,0.00019992,2,"2025-08-07T10:30:58.201",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810525,1754562658211,-400.0,0.00019992,2,"2025-08-07T10:30:58.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810526,1754562658222,-568.02,0.00019992,2,"2025-08-07T10:30:58.222",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810527,1754562658232,-400.0,0.00019992,2,"2025-08-07T10:30:58.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810528,1754562658241,-400.0,0.00019992,2,"2025-08-07T10:30:58.241",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810529,1754562658253,-400.0,0.00019992,2,"2025-08-07T10:30:58.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810530,1754562658263,-400.0,0.00019992,2,"2025-08-07T10:30:58.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810531,1754562658273,-400.0,0.00019992,2,"2025-08-07T10:30:58.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810532,1754562658282,-543.16,0.00019992,2,"2025-08-07T10:30:58.282",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810533,1754562658292,-400.0,0.00019992,2,"2025-08-07T10:30:58.292",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810534,1754562658301,-400.0,0.00019992,2,"2025-08-07T10:30:58.301",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810535,1754562658311,-1835.95,0.00019992,2,"2025-08-07T10:30:58.311",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810536,1754562658320,-400.0,0.00019992,2,"2025-08-07T10:30:58.320",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810537,1754562658330,-3045.55,0.00019992,2,"2025-08-07T10:30:58.330",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810538,1754562658339,-1878.56,0.00019992,2,"2025-08-07T10:30:58.339",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810539,1754562658349,-400.0,0.00019992,2,"2025-08-07T10:30:58.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810540,1754562658358,-986.83,0.00019992,2,"2025-08-07T10:30:58.358",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810541,1754562658368,-1719.75,0.00019992,2,"2025-08-07T10:30:58.368",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810542,1754562658377,-400.0,0.00019992,2,"2025-08-07T10:30:58.377",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810543,1754562658387,-400.0,0.00019992,2,"2025-08-07T10:30:58.387",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810544,1754562658397,-400.0,0.00019992,2,"2025-08-07T10:30:58.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810545,1754562658407,-400.0,0.00019992,2,"2025-08-07T10:30:58.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810546,1754562658417,-400.0,0.00019992,2,"2025-08-07T10:30:58.417",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810547,1754562658426,-400.0,0.00019992,2,"2025-08-07T10:30:58.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810548,1754562658439,-1438.47,0.00019992,2,"2025-08-07T10:30:58.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810549,1754562658449,-400.0,0.00019992,2,"2025-08-07T10:30:58.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810550,1754562658458,-400.0,0.00019992,2,"2025-08-07T10:30:58.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810551,1754562658468,-400.0,0.00019992,2,"2025-08-07T10:30:58.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810552,1754562658477,-400.0,0.00019992,2,"2025-08-07T10:30:58.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810553,1754562658487,-605.86,0.00019992,2,"2025-08-07T10:30:58.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810554,1754562658496,-400.0,0.00019992,2,"2025-08-07T10:30:58.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810555,1754562658507,-1861.56,0.00019992,2,"2025-08-07T10:30:58.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810556,1754562658516,-400.0,0.00019992,2,"2025-08-07T10:30:58.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810557,1754562658526,-400.0,0.00019992,2,"2025-08-07T10:30:58.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810558,1754562658535,-483.38,0.00019992,2,"2025-08-07T10:30:58.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810559,1754562658544,-1734.53,0.00019992,2,"2025-08-07T10:30:58.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810560,1754562658554,-1893.68,0.00019992,2,"2025-08-07T10:30:58.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810561,1754562658563,-687.48,0.00019992,2,"2025-08-07T10:30:58.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810562,1754562658573,-400.0,0.00019992,2,"2025-08-07T10:30:58.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810563,1754562658583,-401.65089142,0.00019992,2,"2025-08-07T10:30:58.583",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810564,1754562658592,-500.0,0.00019992,2,"2025-08-07T10:30:58.592",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810565,1754562658602,-400.0,0.00019992,2,"2025-08-07T10:30:58.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810566,1754562658612,-400.0,0.00019992,2,"2025-08-07T10:30:58.612",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810567,1754562658622,-950.33,0.00019992,2,"2025-08-07T10:30:58.622",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810568,1754562658631,-508.97,0.00019992,2,"2025-08-07T10:30:58.631",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810569,1754562658641,-400.0,0.00019992,2,"2025-08-07T10:30:58.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810570,1754562658650,-400.0,0.00019992,2,"2025-08-07T10:30:58.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810571,1754562658660,-908.48,0.00019992,2,"2025-08-07T10:30:58.660",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810572,1754562658669,-400.0,0.00019992,2,"2025-08-07T10:30:58.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810573,1754562658679,-400.0,0.00019992,2,"2025-08-07T10:30:58.679",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810574,1754562658689,-400.0,0.00019992,2,"2025-08-07T10:30:58.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810575,1754562658699,-400.0,0.00019992,2,"2025-08-07T10:30:58.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810576,1754562658709,-1064.15,0.00019992,2,"2025-08-07T10:30:58.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810577,1754562658719,-400.0,0.00019992,2,"2025-08-07T10:30:58.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810578,1754562658729,-400.0,0.00019992,2,"2025-08-07T10:30:58.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810579,1754562658738,-791.19,0.00019992,2,"2025-08-07T10:30:58.738",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810580,1754562658748,-897.34,0.00019992,2,"2025-08-07T10:30:58.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810581,1754562658759,-466.55,0.00019992,2,"2025-08-07T10:30:58.759",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810582,1754562658768,-454.56,0.00019992,2,"2025-08-07T10:30:58.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810583,1754562658778,-400.0,0.00019992,2,"2025-08-07T10:30:58.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810584,1754562658788,-400.0,0.00019992,2,"2025-08-07T10:30:58.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810585,1754562658797,-951.17,0.00019992,2,"2025-08-07T10:30:58.797",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810586,1754562658807,-3416.93,0.00019992,2,"2025-08-07T10:30:58.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810587,1754562658816,-400.0,0.00019992,2,"2025-08-07T10:30:58.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810588,1754562658826,-400.0,0.00019992,2,"2025-08-07T10:30:58.826",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810589,1754562658835,-400.0,0.00019992,2,"2025-08-07T10:30:58.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810590,1754562658845,-2222.17,0.00019992,2,"2025-08-07T10:30:58.845",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810591,1754562658854,-1215.19,0.00019992,2,"2025-08-07T10:30:58.854",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810592,1754562658863,-1698.0,0.00019992,2,"2025-08-07T10:30:58.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810593,1754562658873,-400.0,0.00019992,2,"2025-08-07T10:30:58.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810594,1754562658883,-1463.87,0.00019992,2,"2025-08-07T10:30:58.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810595,1754562658892,-437.21,0.00019992,2,"2025-08-07T10:30:58.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810596,1754562658902,-400.0,0.00019992,2,"2025-08-07T10:30:58.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810597,1754562658911,-400.0,0.00019992,2,"2025-08-07T10:30:58.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810598,1754562658921,-470.51,0.00019992,2,"2025-08-07T10:30:58.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810599,1754562658930,-400.0,0.00019992,2,"2025-08-07T10:30:58.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810600,1754562658939,-400.0,0.00019992,2,"2025-08-07T10:30:58.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810601,1754562658948,-500.0,0.00019992,2,"2025-08-07T10:30:58.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810602,1754562658958,-2366.92,0.00019992,2,"2025-08-07T10:30:58.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810603,1754562658968,-417.1,0.00019992,2,"2025-08-07T10:30:58.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810604,1754562658977,-440.74,0.00019992,2,"2025-08-07T10:30:58.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810605,1754562658987,-400.0,0.00019992,2,"2025-08-07T10:30:58.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810606,1754562658998,-400.0,0.00019992,2,"2025-08-07T10:30:58.998",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810607,1754562659008,-821.18,0.00019992,2,"2025-08-07T10:30:59.008",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810608,1754562659018,-400.0,0.00019992,2,"2025-08-07T10:30:59.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810609,1754562659027,-580.42,0.00019992,2,"2025-08-07T10:30:59.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810610,1754562659037,-731.81,0.00019992,2,"2025-08-07T10:30:59.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810611,1754562659047,-1121.47,0.00019992,2,"2025-08-07T10:30:59.047",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810612,1754562659056,-611.48,0.00019992,2,"2025-08-07T10:30:59.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810613,1754562659066,-400.0,0.00019992,2,"2025-08-07T10:30:59.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810614,1754562659075,-1142.42,0.00019992,2,"2025-08-07T10:30:59.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810615,1754562659086,-2731.31,0.00019992,2,"2025-08-07T10:30:59.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810616,1754562659095,-400.0,0.00019992,2,"2025-08-07T10:30:59.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810617,1754562659105,-400.0,0.00019992,2,"2025-08-07T10:30:59.105",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810618,1754562659114,-467.22,0.00019992,2,"2025-08-07T10:30:59.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810619,1754562659124,-500.0,0.00019992,2,"2025-08-07T10:30:59.124",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810620,1754562659133,-400.0,0.00019992,2,"2025-08-07T10:30:59.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810621,1754562659142,-1915.81,0.00019992,2,"2025-08-07T10:30:59.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810622,1754562659151,-400.0,0.00019992,2,"2025-08-07T10:30:59.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810623,1754562659160,-2783.05,0.00019992,2,"2025-08-07T10:30:59.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810624,1754562659170,-400.0,0.00019992,2,"2025-08-07T10:30:59.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810625,1754562659179,-844.46,0.00019992,2,"2025-08-07T10:30:59.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810626,1754562659188,-2091.66,0.00019992,2,"2025-08-07T10:30:59.188",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810627,1754562659198,-513.41,0.00019992,2,"2025-08-07T10:30:59.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810628,1754562659208,-400.3066982,0.00019992,2,"2025-08-07T10:30:59.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810629,1754562659217,-502.19250466,0.00019992,2,"2025-08-07T10:30:59.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810630,1754562659227,-400.0,0.00019992,2,"2025-08-07T10:30:59.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810631,1754562659236,-572.09,0.00019992,2,"2025-08-07T10:30:59.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810632,1754562659245,-2411.09,0.00019992,2,"2025-08-07T10:30:59.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810633,1754562659257,-500.0,0.00019992,2,"2025-08-07T10:30:59.257",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810634,1754562659267,-1949.45,0.00019992,2,"2025-08-07T10:30:59.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810635,1754562659276,-400.0,0.00019992,2,"2025-08-07T10:30:59.276",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810636,1754562659286,-400.0,0.00019992,2,"2025-08-07T10:30:59.286",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810637,1754562659295,-2191.79,0.00019992,2,"2025-08-07T10:30:59.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810638,1754562659306,-758.91,0.00019992,2,"2025-08-07T10:30:59.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810639,1754562659316,-325.10491433,0.00019992,2,"2025-08-07T10:30:59.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810640,1754562659325,-981.44,0.00019992,2,"2025-08-07T10:30:59.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810641,1754562659334,-1584.61,0.00019992,2,"2025-08-07T10:30:59.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810642,1754562659344,-803.1,0.00019992,2,"2025-08-07T10:30:59.344",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810643,1754562659353,-1518.9,0.00019992,2,"2025-08-07T10:30:59.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810644,1754562659363,-400.0,0.00019992,2,"2025-08-07T10:30:59.363",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810645,1754562659373,-400.0,0.00019992,2,"2025-08-07T10:30:59.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810646,1754562659383,-736.89,0.00019992,2,"2025-08-07T10:30:59.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810647,1754562659401,-500.0,0.00019992,2,"2025-08-07T10:30:59.401",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810648,1754562659418,-400.0,0.00019992,2,"2025-08-07T10:30:59.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810649,1754562659427,-789.53,0.00019992,2,"2025-08-07T10:30:59.427",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810650,1754562659438,-400.0,0.00019992,2,"2025-08-07T10:30:59.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810651,1754562659447,-405.20425873,0.00019992,2,"2025-08-07T10:30:59.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810652,1754562659463,-976.18,0.00019992,2,"2025-08-07T10:30:59.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810653,1754562659472,-477.43,0.00019992,2,"2025-08-07T10:30:59.472",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810654,1754562659481,-434.29,0.00019992,2,"2025-08-07T10:30:59.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810655,1754562659491,-1462.79,0.00019992,2,"2025-08-07T10:30:59.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810656,1754562659500,-400.0,0.00019992,2,"2025-08-07T10:30:59.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810657,1754562659512,-860.6,0.00019992,2,"2025-08-07T10:30:59.512",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810658,1754562659522,-400.0,0.00019992,2,"2025-08-07T10:30:59.522",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810659,1754562659531,-1222.01,0.00019992,2,"2025-08-07T10:30:59.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810660,1754562659541,-400.0,0.00019992,2,"2025-08-07T10:30:59.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810661,1754562659551,-400.0,0.00019992,2,"2025-08-07T10:30:59.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810662,1754562659560,-1020.57,0.00019992,2,"2025-08-07T10:30:59.560",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810663,1754562659570,-400.0,0.00019992,2,"2025-08-07T10:30:59.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810664,1754562659580,-420.66,0.00019992,2,"2025-08-07T10:30:59.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810665,1754562659590,-400.0,0.00019992,2,"2025-08-07T10:30:59.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810666,1754562659599,-400.0,0.00019992,2,"2025-08-07T10:30:59.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810667,1754562659609,-400.0,0.00019992,2,"2025-08-07T10:30:59.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810668,1754562659619,-1144.01,0.00019992,2,"2025-08-07T10:30:59.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810669,1754562659628,-719.14,0.00019992,2,"2025-08-07T10:30:59.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810670,1754562659640,-400.0,0.00019992,2,"2025-08-07T10:30:59.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810671,1754562659649,-1757.68,0.00019992,2,"2025-08-07T10:30:59.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810672,1754562659660,-400.0,0.00019992,2,"2025-08-07T10:30:59.660",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810673,1754562659672,-599.75,0.00019992,2,"2025-08-07T10:30:59.672",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810674,1754562659682,-850.9,0.00019992,2,"2025-08-07T10:30:59.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810675,1754562659692,-589.79,0.00019992,2,"2025-08-07T10:30:59.692",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810676,1754562659701,-400.0,0.00019992,2,"2025-08-07T10:30:59.701",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810677,1754562659712,-400.0,0.00019992,2,"2025-08-07T10:30:59.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810678,1754562659722,-400.0,0.00019992,2,"2025-08-07T10:30:59.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810679,1754562659731,-400.0,0.00019992,2,"2025-08-07T10:30:59.731",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810680,1754562659743,-400.0,0.00019992,2,"2025-08-07T10:30:59.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810681,1754562659753,-403.43042925,0.00019992,2,"2025-08-07T10:30:59.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810682,1754562659765,-2627.24,0.00019992,2,"2025-08-07T10:30:59.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810683,1754562659774,-400.0,0.00019992,2,"2025-08-07T10:30:59.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810684,1754562659785,-400.0,0.00019992,2,"2025-08-07T10:30:59.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810685,1754562659795,-400.0,0.00019992,2,"2025-08-07T10:30:59.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810686,1754562659805,-527.65,0.00019992,2,"2025-08-07T10:30:59.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810687,1754562659814,-400.0,0.00019992,2,"2025-08-07T10:30:59.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810688,1754562659824,-1789.11,0.00019992,2,"2025-08-07T10:30:59.824",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810689,1754562659834,-1696.86,0.00019992,2,"2025-08-07T10:30:59.834",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810690,1754562659843,-1026.19,0.00019992,2,"2025-08-07T10:30:59.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810691,1754562659853,-400.0,0.00019992,2,"2025-08-07T10:30:59.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810692,1754562659863,-400.0,0.00019992,2,"2025-08-07T10:30:59.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810693,1754562659873,-400.0,0.00019992,2,"2025-08-07T10:30:59.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810694,1754562659883,-1450.18,0.00019992,2,"2025-08-07T10:30:59.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810695,1754562659892,-2905.39,0.00019992,2,"2025-08-07T10:30:59.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810696,1754562659902,-656.94,0.00019992,2,"2025-08-07T10:30:59.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810697,1754562659911,-589.01,0.00019992,2,"2025-08-07T10:30:59.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810698,1754562659921,-3468.55,0.00019992,2,"2025-08-07T10:30:59.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810699,1754562659930,-1573.21,0.00019992,2,"2025-08-07T10:30:59.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810700,1754562659939,-400.0,0.00019992,2,"2025-08-07T10:30:59.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810701,1754562659949,-400.0,0.00019992,2,"2025-08-07T10:30:59.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810702,1754562659958,-1909.99,0.00019992,2,"2025-08-07T10:30:59.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810703,1754562659968,-1251.44,0.00019992,2,"2025-08-07T10:30:59.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810704,1754562659977,-400.0,0.00019992,2,"2025-08-07T10:30:59.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810705,1754562659987,-2528.41,0.00019992,2,"2025-08-07T10:30:59.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810706,1754562659996,-712.8,0.00019992,2,"2025-08-07T10:30:59.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810707,1754562660007,-1211.17,0.00019992,2,"2025-08-07T10:31:00.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810708,1754562660016,-400.0,0.00019992,2,"2025-08-07T10:31:00.016",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810709,1754562660027,-1477.8,0.00019992,2,"2025-08-07T10:31:00.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810710,1754562660038,-1447.56,0.00019992,2,"2025-08-07T10:31:00.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810711,1754562660047,-1129.45,0.00019992,2,"2025-08-07T10:31:00.047",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810712,1754562660057,-2104.38,0.00019992,2,"2025-08-07T10:31:00.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810713,1754562660067,-401.58753099,0.00019992,2,"2025-08-07T10:31:00.067",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810714,1754562660077,-1120.37,0.00019992,2,"2025-08-07T10:31:00.077",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810715,1754562660086,-2070.79,0.00019992,2,"2025-08-07T10:31:00.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810716,1754562660095,-2090.0,0.00019992,2,"2025-08-07T10:31:00.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810717,1754562660104,-400.0,0.00019992,2,"2025-08-07T10:31:00.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810718,1754562660114,-1839.05,0.00019992,2,"2025-08-07T10:31:00.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810719,1754562660125,-190.26011486,0.00019992,2,"2025-08-07T10:31:00.125",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810720,1754562660134,-728.18,0.00019992,2,"2025-08-07T10:31:00.134",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810721,1754562660144,-919.86,0.00019992,2,"2025-08-07T10:31:00.144",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810722,1754562660154,-400.0,0.00019992,2,"2025-08-07T10:31:00.154",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810723,1754562660164,-2391.56,0.00019992,2,"2025-08-07T10:31:00.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810724,1754562660174,-2584.06,0.00019992,2,"2025-08-07T10:31:00.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810725,1754562660183,-158.291193,0.00019992,2,"2025-08-07T10:31:00.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810726,1754562660193,-158.291193,0.00019992,2,"2025-08-07T10:31:00.193",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810727,1754562660203,-158.291193,0.00019992,2,"2025-08-07T10:31:00.203",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810728,1754562660213,-1259.96,0.00019992,2,"2025-08-07T10:31:00.213",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810729,1754562660223,-2541.55,0.00019992,2,"2025-08-07T10:31:00.223",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810730,1754562660233,-794.43,0.00019992,2,"2025-08-07T10:31:00.233",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810731,1754562660244,-400.0,0.00019992,2,"2025-08-07T10:31:00.244",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810732,1754562660255,-158.291193,0.00019992,2,"2025-08-07T10:31:00.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810733,1754562660267,-158.291193,0.00019992,2,"2025-08-07T10:31:00.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810734,1754562660277,-158.291193,0.00019992,2,"2025-08-07T10:31:00.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810735,1754562660287,-417.99,0.00019992,2,"2025-08-07T10:31:00.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810736,1754562660297,-400.0,0.00019992,2,"2025-08-07T10:31:00.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810737,1754562660306,-400.0,0.00019992,2,"2025-08-07T10:31:00.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810738,1754562660315,-417.98,0.00019992,2,"2025-08-07T10:31:00.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810739,1754562660325,-400.0,0.00019992,2,"2025-08-07T10:31:00.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810740,1754562660335,-400.0,0.00019992,2,"2025-08-07T10:31:00.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810741,1754562660345,-2089.42,0.00019992,2,"2025-08-07T10:31:00.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810742,1754562660355,-400.0,0.00019992,2,"2025-08-07T10:31:00.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810743,1754562660364,-1759.92,0.00019992,2,"2025-08-07T10:31:00.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810744,1754562660374,-151.0,0.00019992,2,"2025-08-07T10:31:00.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810745,1754562660384,-151.0,0.00019992,2,"2025-08-07T10:31:00.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810746,1754562660396,-151.0,0.00019992,2,"2025-08-07T10:31:00.396",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810747,1754562660405,-500.0,0.00019992,2,"2025-08-07T10:31:00.405",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810748,1754562660415,-2446.28,0.00019992,2,"2025-08-07T10:31:00.415",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810749,1754562660425,-400.0,0.00019992,2,"2025-08-07T10:31:00.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810750,1754562660436,-489.75,0.00019992,2,"2025-08-07T10:31:00.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810751,1754562660445,-584.29,0.00019992,2,"2025-08-07T10:31:00.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810752,1754562660455,-1719.61,0.00019992,2,"2025-08-07T10:31:00.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810753,1754562660464,-500.0,0.00019992,2,"2025-08-07T10:31:00.464",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810754,1754562660474,-400.0,0.00019992,2,"2025-08-07T10:31:00.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810755,1754562660483,-400.0,0.00019992,2,"2025-08-07T10:31:00.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810756,1754562660492,-976.84,0.00019992,2,"2025-08-07T10:31:00.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810757,1754562660502,-2715.04,0.00019992,2,"2025-08-07T10:31:00.502",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810758,1754562660514,-400.0,0.00019992,2,"2025-08-07T10:31:00.514",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810759,1754562660523,-400.0,0.00019992,2,"2025-08-07T10:31:00.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810760,1754562660533,-400.0,0.00019992,2,"2025-08-07T10:31:00.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810761,1754562660543,-949.8,0.00019992,2,"2025-08-07T10:31:00.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810762,1754562660689,-516.05,0.00019992,2,"2025-08-07T10:31:00.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810763,1754562660699,-250.05017398,0.00019992,2,"2025-08-07T10:31:00.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810764,1754562660709,-533.78,0.00019992,2,"2025-08-07T10:31:00.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810765,1754562660720,-429.46,0.00019992,2,"2025-08-07T10:31:00.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810766,1754562660730,-2483.22,0.00019992,2,"2025-08-07T10:31:00.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810767,1754562660740,-400.0,0.00019992,2,"2025-08-07T10:31:00.740",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810768,1754562660750,-400.0,0.00019992,2,"2025-08-07T10:31:00.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810769,1754562660769,-400.0,0.00019992,2,"2025-08-07T10:31:00.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810770,1754562660780,-1288.05,0.00019992,2,"2025-08-07T10:31:00.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810771,1754562660792,-400.0,0.00019992,2,"2025-08-07T10:31:00.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810772,1754562660803,-400.0,0.00019992,2,"2025-08-07T10:31:00.803",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810773,1754562660814,-400.0,0.00019992,2,"2025-08-07T10:31:00.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810774,1754562660824,-400.0,0.00019992,2,"2025-08-07T10:31:00.824",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810775,1754562660835,-1012.31,0.00019992,2,"2025-08-07T10:31:00.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810776,1754562660847,-400.0,0.00019992,2,"2025-08-07T10:31:00.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810777,1754562660858,-400.0,0.00019992,2,"2025-08-07T10:31:00.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810778,1754562660869,-570.67,0.00019992,2,"2025-08-07T10:31:00.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810779,1754562660880,-400.0,0.00019992,2,"2025-08-07T10:31:00.880",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810780,1754562660891,-949.61,0.00019992,2,"2025-08-07T10:31:00.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810781,1754562660903,-2038.65,0.00019992,2,"2025-08-07T10:31:00.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810782,1754562660914,-400.0,0.00019992,2,"2025-08-07T10:31:00.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810783,1754562660925,-400.0,0.00019992,2,"2025-08-07T10:31:00.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810784,1754562660935,-400.0,0.00019992,2,"2025-08-07T10:31:00.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810785,1754562660946,-500.0,0.00019992,2,"2025-08-07T10:31:00.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810786,1754562660956,-1010.62,0.00019992,2,"2025-08-07T10:31:00.956",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810787,1754562660967,-183.128408,0.00019992,2,"2025-08-07T10:31:00.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810788,1754562660977,-183.128408,0.00019992,2,"2025-08-07T10:31:00.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810789,1754562660988,-2061.32,0.00019992,2,"2025-08-07T10:31:00.988",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810790,1754562660998,-183.128408,0.00019992,2,"2025-08-07T10:31:00.998",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810791,1754562661019,-400.0,0.00019992,2,"2025-08-07T10:31:01.019",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810792,1754562661028,-183.128408,0.00019992,2,"2025-08-07T10:31:01.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810793,1754562661038,-400.0,0.00019992,2,"2025-08-07T10:31:01.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810794,1754562661048,-400.0,0.00019992,2,"2025-08-07T10:31:01.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810795,1754562661057,-2263.43,0.00019992,2,"2025-08-07T10:31:01.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810796,1754562661067,-400.0,0.00019992,2,"2025-08-07T10:31:01.067",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810797,1754562661078,-1971.33,0.00019992,2,"2025-08-07T10:31:01.078",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810798,1754562661088,-1769.91533663,0.00019993,2,"2025-08-07T10:31:01.088",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810799,1754562661097,-151.0,0.00019993,2,"2025-08-07T10:31:01.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810800,1754562661108,-151.0,0.00019993,2,"2025-08-07T10:31:01.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810801,1754562661117,-500.0,0.00019993,2,"2025-08-07T10:31:01.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810802,1754562661127,-500.0,0.00019993,2,"2025-08-07T10:31:01.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810803,1754562661137,-151.0,0.00019993,2,"2025-08-07T10:31:01.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810804,1754562661147,-2883.25,0.00019993,2,"2025-08-07T10:31:01.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810805,1754562661157,-977.91,0.00019993,2,"2025-08-07T10:31:01.157",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810806,1754562661168,-1656.79,0.00019993,2,"2025-08-07T10:31:01.168",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810807,1754562661178,-400.0,0.00019993,2,"2025-08-07T10:31:01.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810808,1754562661188,-2567.13,0.00019993,2,"2025-08-07T10:31:01.188",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810809,1754562661198,-944.33,0.00019993,2,"2025-08-07T10:31:01.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810810,1754562661207,-2282.73,0.00019993,2,"2025-08-07T10:31:01.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810811,1754562661217,-1112.59,0.00019993,2,"2025-08-07T10:31:01.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810812,1754562661227,-188.3674,0.00019993,2,"2025-08-07T10:31:01.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810813,1754562661236,-400.0,0.00019993,2,"2025-08-07T10:31:01.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810814,1754562661246,-954.95,0.00019993,2,"2025-08-07T10:31:01.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810815,1754562661263,-976.24,0.00019993,2,"2025-08-07T10:31:01.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810816,1754562661273,-2370.73,0.00019993,2,"2025-08-07T10:31:01.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810817,1754562661284,-151.0,0.00019993,2,"2025-08-07T10:31:01.284",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810818,1754562661296,-151.0,0.00019993,2,"2025-08-07T10:31:01.296",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810819,1754562661306,-892.96,0.00019993,2,"2025-08-07T10:31:01.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810820,1754562661318,-932.42,0.00019993,2,"2025-08-07T10:31:01.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810821,1754562661328,-400.0,0.00019993,2,"2025-08-07T10:31:01.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810822,1754562661340,-1651.27,0.00019993,2,"2025-08-07T10:31:01.340",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810823,1754562661351,-1966.59,0.00019993,2,"2025-08-07T10:31:01.351",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810824,1754562661362,-3661.06,0.00019993,2,"2025-08-07T10:31:01.362",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810825,1754562661373,-1933.3,0.00019993,2,"2025-08-07T10:31:01.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810826,1754562661383,-3086.24,0.00019993,2,"2025-08-07T10:31:01.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810827,1754562661397,-151.0,0.00019993,2,"2025-08-07T10:31:01.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810828,1754562661407,-249.1994,0.00019993,2,"2025-08-07T10:31:01.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810829,1754562661418,-3093.63,0.00019993,2,"2025-08-07T10:31:01.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810830,1754562661428,-1000.0,0.00019993,2,"2025-08-07T10:31:01.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810831,1754562661439,-500.0,0.00019993,2,"2025-08-07T10:31:01.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810832,1754562661449,-2604.33,0.00019993,2,"2025-08-07T10:31:01.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810833,1754562661458,-1780.36,0.00019993,2,"2025-08-07T10:31:01.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810834,1754562661467,-1287.31,0.00019993,2,"2025-08-07T10:31:01.467",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810835,1754562661476,-400.0,0.00019993,2,"2025-08-07T10:31:01.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810836,1754562661486,-1741.26,0.00019993,2,"2025-08-07T10:31:01.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810837,1754562661495,-1323.18,0.00019993,2,"2025-08-07T10:31:01.495",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810838,1754562661510,-732.87,0.00019993,2,"2025-08-07T10:31:01.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810839,1754562661522,-2585.32,0.00019993,2,"2025-08-07T10:31:01.522",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810840,1754562661531,-2668.02,0.00019993,2,"2025-08-07T10:31:01.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810841,1754562661542,-801.35,0.00019993,2,"2025-08-07T10:31:01.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810842,1754562661555,-1672.52,0.00019993,2,"2025-08-07T10:31:01.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810843,1754562661573,-500.0,0.00019993,2,"2025-08-07T10:31:01.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810844,1754562661587,-400.0,0.00019993,2,"2025-08-07T10:31:01.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810845,1754562661599,-151.0,0.00019993,2,"2025-08-07T10:31:01.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810846,1754562661609,-151.0,0.00019993,2,"2025-08-07T10:31:01.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810847,1754562661619,-500.0,0.00019993,2,"2025-08-07T10:31:01.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810848,1754562661629,-1762.43,0.00019993,2,"2025-08-07T10:31:01.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810849,1754562661638,-1463.87,0.00019993,2,"2025-08-07T10:31:01.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810850,1754562661648,-400.0,0.00019993,2,"2025-08-07T10:31:01.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810851,1754562661658,-488.75,0.00019993,2,"2025-08-07T10:31:01.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810852,1754562661668,-500.0,0.00019993,2,"2025-08-07T10:31:01.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810853,1754562661677,-500.0,0.00019993,2,"2025-08-07T10:31:01.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810854,1754562661687,-12305.48,0.00019993,2,"2025-08-07T10:31:01.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810855,1754562661697,-2783.05,0.00019993,2,"2025-08-07T10:31:01.697",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810856,1754562661707,-2810.02,0.00019993,2,"2025-08-07T10:31:01.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810857,1754562661716,-500.0,0.00019993,2,"2025-08-07T10:31:01.716",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810858,1754562661726,-3387.06,0.00019993,2,"2025-08-07T10:31:01.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810859,1754562661735,-2092.27,0.00019993,2,"2025-08-07T10:31:01.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810860,1754562661745,-1729.8,0.00019993,2,"2025-08-07T10:31:01.745",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810861,1754562661757,-589.01,0.00019993,2,"2025-08-07T10:31:01.757",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810862,1754562661770,-4737.54,0.00019993,2,"2025-08-07T10:31:01.770",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810863,1754562661784,-2075.07,0.00019993,2,"2025-08-07T10:31:01.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810864,1754562661796,-158.291193,0.00019993,2,"2025-08-07T10:31:01.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810865,1754562661806,-158.291193,0.00019993,2,"2025-08-07T10:31:01.806",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810866,1754562661816,-887.54,0.00019993,2,"2025-08-07T10:31:01.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810867,1754562661826,-151.0,0.00019993,2,"2025-08-07T10:31:01.826",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810868,1754562661837,-500.0,0.00019993,2,"2025-08-07T10:31:01.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810869,1754562661846,-3373.66,0.00019993,2,"2025-08-07T10:31:01.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810870,1754562661857,-500.0,0.00019993,2,"2025-08-07T10:31:01.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810871,1754562661868,-2537.25,0.00019993,2,"2025-08-07T10:31:01.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810872,1754562661878,-500.0,0.00019993,2,"2025-08-07T10:31:01.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810873,1754562661889,-183.128408,0.00019993,2,"2025-08-07T10:31:01.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810874,1754562661899,-183.128408,0.00019993,2,"2025-08-07T10:31:01.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810875,1754562661910,-183.128408,0.00019993,2,"2025-08-07T10:31:01.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810876,1754562661919,-183.128408,0.00019993,2,"2025-08-07T10:31:01.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810877,1754562661929,-4565.47,0.00019995,2,"2025-08-07T10:31:01.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810878,1754562661939,-1698.5,0.00019995,2,"2025-08-07T10:31:01.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810879,1754562661949,-1113.98,0.00019995,2,"2025-08-07T10:31:01.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810880,1754562661959,-3240.94,0.00019995,2,"2025-08-07T10:31:01.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810881,1754562661969,-2425.17,0.00019995,2,"2025-08-07T10:31:01.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810882,1754562661979,-2612.34,0.00019995,2,"2025-08-07T10:31:01.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810883,1754562661989,-477.198,0.00019996,2,"2025-08-07T10:31:01.989",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810884,1754562661999,-500.0,0.00019998,2,"2025-08-07T10:31:01.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810885,1754562662015,-860.5715182,0.0002,2,"2025-08-07T10:31:02.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810886,1754562662025,-632.07,0.0002,2,"2025-08-07T10:31:02.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810887,1754562662035,-259.28152881,0.0002,3,"2025-08-07T10:31:02.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810888,1754562662046,-1501.10581589,0.0002,2,"2025-08-07T10:31:02.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810889,1754562662055,-200.0,0.0002,2,"2025-08-07T10:31:02.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810890,1754562662065,-4000.0,0.0002,4,"2025-08-07T10:31:02.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810891,1754562662078,-5164.74345703,0.00020001,2,"2025-08-07T10:31:02.078",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810892,1754562662087,-754.67399,0.0002006,2,"2025-08-07T10:31:02.087",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810893,1754562662097,-3511.8204927,0.00020073,2,"2025-08-07T10:31:02.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810894,1754562662107,-2783.05,0.00020075,2,"2025-08-07T10:31:02.107",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810895,1754562662117,-589.01,0.00020075,2,"2025-08-07T10:31:02.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810896,1754562662127,-600.0,0.00020075,2,"2025-08-07T10:31:02.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810897,1754562662137,-600.0,0.00020075,2,"2025-08-07T10:31:02.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810898,1754562662147,-600.0,0.00020075,2,"2025-08-07T10:31:02.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810899,1754562662157,-600.0,0.00020075,2,"2025-08-07T10:31:02.157",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810900,1754562662167,-286.32,0.00020075,2,"2025-08-07T10:31:02.167",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810901,1754562662177,-5164.74345703,0.000201,2,"2025-08-07T10:31:02.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810902,1754562662187,-478.41697,0.00020125,2,"2025-08-07T10:31:02.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810903,1754562662197,-164.84004579,0.00020134,2,"2025-08-07T10:31:02.197",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810904,1754562662207,-754.67399,0.0002016,2,"2025-08-07T10:31:02.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810905,1754562662217,-3511.8204927,0.00020165,2,"2025-08-07T10:31:02.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810906,1754562662227,-157.99031748,0.00020166,2,"2025-08-07T10:31:02.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810907,1754562662237,-151.0,0.00020166,2,"2025-08-07T10:31:02.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810908,1754562662247,-158.291193,0.00020166,2,"2025-08-07T10:31:02.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810909,1754562662261,-158.291193,0.00020166,2,"2025-08-07T10:31:02.261",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810910,1754562662270,-500.0,0.00020167,2,"2025-08-07T10:31:02.270",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810911,1754562662280,-500.0,0.00020167,2,"2025-08-07T10:31:02.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810912,1754562662289,-1656.79,0.00020167,2,"2025-08-07T10:31:02.289",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810913,1754562662299,-1112.59,0.00020167,2,"2025-08-07T10:31:02.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810914,1754562662309,-892.96,0.00020167,2,"2025-08-07T10:31:02.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810915,1754562662319,-500.0,0.00020167,2,"2025-08-07T10:31:02.319",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810916,1754562662330,-500.0,0.00020167,2,"2025-08-07T10:31:02.330",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810917,1754562662340,-1463.87,0.00020167,2,"2025-08-07T10:31:02.340",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810918,1754562662350,-500.0,0.00020167,2,"2025-08-07T10:31:02.350",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810919,1754562662360,-500.0,0.00020167,2,"2025-08-07T10:31:02.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810920,1754562662370,-500.0,0.00020167,2,"2025-08-07T10:31:02.370",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810921,1754562662380,-151.0,0.00020167,2,"2025-08-07T10:31:02.380",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810922,1754562662391,-500.0,0.00020167,2,"2025-08-07T10:31:02.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810923,1754562662401,-500.0,0.00020167,2,"2025-08-07T10:31:02.401",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810924,1754562662411,-500.0,0.00020167,2,"2025-08-07T10:31:02.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810925,1754562662421,-197.41,0.00020187,2,"2025-08-07T10:31:02.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810926,1754562662431,-5164.74345703,0.000202,2,"2025-08-07T10:31:02.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810927,1754562662441,-211.58213282,0.00020211,2,"2025-08-07T10:31:02.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810928,1754562662451,-457.55740054,0.00020213,2,"2025-08-07T10:31:02.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810929,1754562662460,-160.0,0.00020213,2,"2025-08-07T10:31:02.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810930,1754562662469,-150.0,0.00020214,2,"2025-08-07T10:31:02.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810931,1754562662478,-150.0,0.00020215,2,"2025-08-07T10:31:02.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810932,1754562662488,-150.0,0.00020219,2,"2025-08-07T10:31:02.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810933,1754562662498,-200.0,0.00020219,2,"2025-08-07T10:31:02.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810934,1754562662511,-150.0,0.00020238,2,"2025-08-07T10:31:02.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810935,1754562662520,-247.78,0.00020239,2,"2025-08-07T10:31:02.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810936,1754562662529,-150.0,0.00020244,2,"2025-08-07T10:31:02.529",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810937,1754562662539,-150.0,0.00020244,2,"2025-08-07T10:31:02.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810938,1754562662547,-1605.0,0.00020247,2,"2025-08-07T10:31:02.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810939,1754562662557,-1239.0,0.00020247,2,"2025-08-07T10:31:02.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810940,1754562662567,-150.0,0.00020249,2,"2025-08-07T10:31:02.567",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810941,1754562662577,-151.0,0.00020254,2,"2025-08-07T10:31:02.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810942,1754562662588,-3511.8204927,0.00020256,2,"2025-08-07T10:31:02.588",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810943,1754562662599,-150.0,0.00020257,2,"2025-08-07T10:31:02.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810944,1754562662609,-150.0,0.00020257,2,"2025-08-07T10:31:02.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810945,1754562662619,-524.72,0.00020263,2,"2025-08-07T10:31:02.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810946,1754562662629,-1063.58,0.00020263,2,"2025-08-07T10:31:02.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810947,1754562662639,-500.0,0.00020263,2,"2025-08-07T10:31:02.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810948,1754562662649,-522.45491153,0.00020263,2,"2025-08-07T10:31:02.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810949,1754562662659,-1300.14,0.00020263,2,"2025-08-07T10:31:02.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810950,1754562662669,-500.0,0.00020263,2,"2025-08-07T10:31:02.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810951,1754562662679,-581.42,0.00020263,2,"2025-08-07T10:31:02.679",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810952,1754562662689,-3481.71,0.00020263,2,"2025-08-07T10:31:02.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810953,1754562662699,-500.0,0.00020263,2,"2025-08-07T10:31:02.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810954,1754562662708,-2831.99,0.00020263,2,"2025-08-07T10:31:02.708",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810955,1754562662718,-959.24,0.00020263,2,"2025-08-07T10:31:02.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810956,1754562662728,-3091.62,0.00020263,2,"2025-08-07T10:31:02.728",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810957,1754562662737,-1757.44,0.00020263,2,"2025-08-07T10:31:02.737",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810958,1754562662747,-2241.29,0.00020263,2,"2025-08-07T10:31:02.747",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810959,1754562662759,-2270.64,0.00020263,2,"2025-08-07T10:31:02.759",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810960,1754562662769,-502.87844407,0.00020263,2,"2025-08-07T10:31:02.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810961,1754562662779,-3087.11,0.00020263,2,"2025-08-07T10:31:02.779",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810962,1754562662789,-2061.1,0.00020263,2,"2025-08-07T10:31:02.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810963,1754562662799,-400.0,0.00020263,2,"2025-08-07T10:31:02.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810964,1754562662808,-1408.8,0.00020263,2,"2025-08-07T10:31:02.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810965,1754562662818,-2304.62,0.00020263,2,"2025-08-07T10:31:02.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810966,1754562662827,-744.99,0.00020263,2,"2025-08-07T10:31:02.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810967,1754562662837,-400.0,0.00020263,2,"2025-08-07T10:31:02.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810968,1754562662847,-1644.22,0.00020263,2,"2025-08-07T10:31:02.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810969,1754562662857,-1243.46,0.00020263,2,"2025-08-07T10:31:02.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810970,1754562662866,-865.73,0.00020263,2,"2025-08-07T10:31:02.866",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810971,1754562662876,-400.0,0.00020263,2,"2025-08-07T10:31:02.876",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810972,1754562662886,-5259.54,0.00020263,2,"2025-08-07T10:31:02.886",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810973,1754562662895,-642.48,0.00020263,2,"2025-08-07T10:31:02.895",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810974,1754562662906,-1284.47,0.00020263,2,"2025-08-07T10:31:02.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810975,1754562662916,-400.0,0.00020263,2,"2025-08-07T10:31:02.916",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810976,1754562662925,-749.1,0.00020263,2,"2025-08-07T10:31:02.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810977,1754562663305,-400.0,0.00020263,2,"2025-08-07T10:31:03.305",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810978,1754562663316,-400.0,0.00020263,2,"2025-08-07T10:31:03.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810979,1754562663327,-400.0,0.00020263,2,"2025-08-07T10:31:03.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810980,1754562663338,-400.0,0.00020264,2,"2025-08-07T10:31:03.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810981,1754562663349,-400.0,0.00020264,2,"2025-08-07T10:31:03.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810982,1754562663360,-400.0,0.00020264,2,"2025-08-07T10:31:03.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810983,1754562663370,-400.0,0.00020264,2,"2025-08-07T10:31:03.370",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810984,1754562663382,-400.0,0.00020264,2,"2025-08-07T10:31:03.382",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810985,1754562663393,-300.0,0.00020264,2,"2025-08-07T10:31:03.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810986,1754562663406,-400.0,0.00020264,2,"2025-08-07T10:31:03.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810987,1754562663416,-400.0,0.00020264,2,"2025-08-07T10:31:03.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810988,1754562663426,-400.0,0.00020264,2,"2025-08-07T10:31:03.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810989,1754562663439,-400.0,0.00020264,2,"2025-08-07T10:31:03.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810990,1754562663450,-400.0,0.00020264,2,"2025-08-07T10:31:03.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810991,1754562663461,-151.0,0.00020264,2,"2025-08-07T10:31:03.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810992,1754562663472,-151.0,0.00020264,2,"2025-08-07T10:31:03.472",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810993,1754562663483,-400.0,0.00020264,2,"2025-08-07T10:31:03.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810994,1754562663496,-400.0,0.00020264,2,"2025-08-07T10:31:03.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810995,1754562663510,-400.0,0.00020264,2,"2025-08-07T10:31:03.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810996,1754562663521,-400.0,0.00020264,2,"2025-08-07T10:31:03.521",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810997,1754562663531,-400.0,0.00020264,2,"2025-08-07T10:31:03.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810998,1754562663540,-400.84853569,0.00020264,2,"2025-08-07T10:31:03.540",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810999,1754562663549,-400.0,0.00020264,2,"2025-08-07T10:31:03.549",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811000,1754562663559,-400.0,0.00020264,2,"2025-08-07T10:31:03.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811001,1754562663569,-400.0,0.00020264,2,"2025-08-07T10:31:03.569",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811002,1754562663579,-400.0,0.00020264,2,"2025-08-07T10:31:03.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811003,1754562663589,-400.0,0.00020264,2,"2025-08-07T10:31:03.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811004,1754562663599,-400.0,0.00020264,2,"2025-08-07T10:31:03.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811005,1754562663609,-400.0,0.00020264,2,"2025-08-07T10:31:03.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811006,1754562663620,-400.0,0.00020264,2,"2025-08-07T10:31:03.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811007,1754562663630,-400.0,0.00020264,2,"2025-08-07T10:31:03.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811008,1754562663639,-400.0,0.00020264,2,"2025-08-07T10:31:03.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811009,1754562663649,-400.0,0.00020264,2,"2025-08-07T10:31:03.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811010,1754562663659,-400.0,0.00020264,2,"2025-08-07T10:31:03.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811011,1754562663670,-2318.43,0.00020264,2,"2025-08-07T10:31:03.670",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811012,1754562663680,-400.0,0.00020264,2,"2025-08-07T10:31:03.680",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811013,1754562663690,-400.0,0.00020264,2,"2025-08-07T10:31:03.690",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811014,1754562663700,-400.0,0.00020264,2,"2025-08-07T10:31:03.700",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811015,1754562663710,-1292.43,0.00020264,2,"2025-08-07T10:31:03.710",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811016,1754562663721,-400.0,0.00020264,2,"2025-08-07T10:31:03.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811017,1754562663732,-400.0,0.00020264,2,"2025-08-07T10:31:03.732",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811018,1754562663743,-400.0,0.00020264,2,"2025-08-07T10:31:03.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811019,1754562663753,-984.23,0.00020264,2,"2025-08-07T10:31:03.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811020,1754562663771,-400.0,0.00020264,2,"2025-08-07T10:31:03.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811021,1754562663781,-1434.88,0.00020264,2,"2025-08-07T10:31:03.781",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811022,1754562663793,-400.0,0.00020264,2,"2025-08-07T10:31:03.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811023,1754562663804,-400.0,0.00020264,2,"2025-08-07T10:31:03.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811024,1754562663814,-400.0,0.00020264,2,"2025-08-07T10:31:03.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811025,1754562663825,-1937.81,0.00020264,2,"2025-08-07T10:31:03.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811026,1754562663836,-400.0,0.00020264,2,"2025-08-07T10:31:03.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811027,1754562663847,-400.0,0.00020264,2,"2025-08-07T10:31:03.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811028,1754562663857,-400.0,0.00020264,2,"2025-08-07T10:31:03.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811029,1754562663869,-400.0,0.00020264,2,"2025-08-07T10:31:03.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811030,1754562663879,-682.72,0.00020264,2,"2025-08-07T10:31:03.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811031,1754562663889,-400.0,0.00020264,2,"2025-08-07T10:31:03.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811032,1754562663899,-1629.09,0.00020264,2,"2025-08-07T10:31:03.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811033,1754562663909,-400.0,0.00020264,2,"2025-08-07T10:31:03.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811034,1754562663919,-400.0,0.00020264,2,"2025-08-07T10:31:03.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811035,1754562663929,-400.0,0.00020264,2,"2025-08-07T10:31:03.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811036,1754562663939,-550.62,0.00020264,2,"2025-08-07T10:31:03.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811037,1754562663949,-400.0,0.00020264,2,"2025-08-07T10:31:03.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811038,1754562663958,-400.0,0.00020264,2,"2025-08-07T10:31:03.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811039,1754562663969,-400.0,0.00020264,2,"2025-08-07T10:31:03.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811040,1754562663979,-400.0,0.00020264,2,"2025-08-07T10:31:03.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811041,1754562663989,-400.0,0.00020264,2,"2025-08-07T10:31:03.989",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811042,1754562663999,-680.5,0.00020264,2,"2025-08-07T10:31:03.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811043,1754562664013,-1162.29,0.00020264,2,"2025-08-07T10:31:04.013",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811044,1754562664023,-403.83211899,0.00020264,2,"2025-08-07T10:31:04.023",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811045,1754562664033,-400.0,0.00020264,2,"2025-08-07T10:31:04.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811046,1754562664043,-400.0,0.00020264,2,"2025-08-07T10:31:04.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811047,1754562664052,-1782.29,0.00020264,2,"2025-08-07T10:31:04.052",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811048,1754562664062,-400.0,0.00020264,2,"2025-08-07T10:31:04.062",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811049,1754562664072,-400.0,0.00020264,2,"2025-08-07T10:31:04.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811050,1754562664081,-400.0,0.00020264,2,"2025-08-07T10:31:04.081",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811051,1754562664091,-1759.18,0.00020264,2,"2025-08-07T10:31:04.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811052,1754562664101,-1520.97,0.00020264,2,"2025-08-07T10:31:04.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811053,1754562664111,-400.0,0.00020264,2,"2025-08-07T10:31:04.111",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811054,1754562664121,-400.0,0.00020264,2,"2025-08-07T10:31:04.121",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811055,1754562664130,-400.0,0.00020264,2,"2025-08-07T10:31:04.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811056,1754562664140,-1082.93,0.00020264,2,"2025-08-07T10:31:04.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811057,1754562664149,-400.0,0.00020264,2,"2025-08-07T10:31:04.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811058,1754562664159,-400.0,0.00020264,2,"2025-08-07T10:31:04.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811059,1754562664169,-1534.44,0.00020264,2,"2025-08-07T10:31:04.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811060,1754562664179,-400.0,0.00020264,2,"2025-08-07T10:31:04.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811061,1754562664190,-1986.89,0.00020264,2,"2025-08-07T10:31:04.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811062,1754562664199,-400.0,0.00020264,2,"2025-08-07T10:31:04.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811063,1754562664209,-400.0,0.00020264,2,"2025-08-07T10:31:04.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811064,1754562664219,-400.0,0.00020264,2,"2025-08-07T10:31:04.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811065,1754562664229,-1191.49,0.00020264,2,"2025-08-07T10:31:04.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811066,1754562664238,-400.0,0.00020264,2,"2025-08-07T10:31:04.238",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811067,1754562664248,-400.0,0.00020264,2,"2025-08-07T10:31:04.248",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811068,1754562664261,-400.0,0.00020264,2,"2025-08-07T10:31:04.261",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811069,1754562664271,-402.54296162,0.00020264,2,"2025-08-07T10:31:04.271",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811070,1754562664280,-400.0,0.00020264,2,"2025-08-07T10:31:04.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811071,1754562664290,-2793.05,0.00020264,2,"2025-08-07T10:31:04.290",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811072,1754562664299,-401.22946725,0.00020264,2,"2025-08-07T10:31:04.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811073,1754562664309,-405.54,0.00020264,2,"2025-08-07T10:31:04.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811074,1754562664318,-315.55697067,0.00020264,2,"2025-08-07T10:31:04.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811075,1754562664328,-273.53749478,0.00020264,2,"2025-08-07T10:31:04.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811076,1754562664337,-2267.94,0.00020264,2,"2025-08-07T10:31:04.337",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811077,1754562664347,-1350.98,0.00020264,2,"2025-08-07T10:31:04.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811078,1754562664357,-400.0,0.00020264,2,"2025-08-07T10:31:04.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811079,1754562664366,-400.0,0.00020264,2,"2025-08-07T10:31:04.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811080,1754562664376,-400.0,0.00020264,2,"2025-08-07T10:31:04.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811081,1754562664386,-400.0,0.00020264,2,"2025-08-07T10:31:04.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811082,1754562664400,-400.0,0.00020264,2,"2025-08-07T10:31:04.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811083,1754562664410,-400.0,0.00020264,2,"2025-08-07T10:31:04.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811084,1754562664420,-1760.61,0.00020264,2,"2025-08-07T10:31:04.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811085,1754562664430,-400.0,0.00020264,2,"2025-08-07T10:31:04.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811086,1754562664440,-400.0,0.00020264,2,"2025-08-07T10:31:04.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811087,1754562664450,-151.0,0.00020264,2,"2025-08-07T10:31:04.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811088,1754562664459,-400.0,0.00020264,2,"2025-08-07T10:31:04.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811089,1754562664469,-400.0,0.00020264,2,"2025-08-07T10:31:04.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811090,1754562664478,-1758.5,0.00020264,2,"2025-08-07T10:31:04.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811091,1754562664488,-1412.1,0.00020264,2,"2025-08-07T10:31:04.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811092,1754562664497,-400.0,0.00020264,2,"2025-08-07T10:31:04.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811093,1754562664507,-971.4,0.00020264,2,"2025-08-07T10:31:04.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811094,1754562664519,-1823.72,0.00020264,2,"2025-08-07T10:31:04.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811095,1754562664529,-400.0,0.00020264,2,"2025-08-07T10:31:04.529",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811096,1754562664539,-155.0,0.00020264,2,"2025-08-07T10:31:04.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811097,1754562664548,-690.8,0.00020264,2,"2025-08-07T10:31:04.548",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811098,1754562664558,-400.0,0.00020264,2,"2025-08-07T10:31:04.558",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811099,1754562664568,-493.69,0.00020264,2,"2025-08-07T10:31:04.568",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811100,1754562664577,-400.0,0.00020264,2,"2025-08-07T10:31:04.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811101,1754562664587,-400.0,0.00020264,2,"2025-08-07T10:31:04.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811102,1754562664597,-400.0,0.00020264,2,"2025-08-07T10:31:04.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811103,1754562664608,-400.0,0.00020264,2,"2025-08-07T10:31:04.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811104,1754562664617,-1542.36,0.00020264,2,"2025-08-07T10:31:04.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811105,1754562664627,-1185.0,0.00020264,2,"2025-08-07T10:31:04.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811106,1754562664636,-445.24435316,0.00020264,2,"2025-08-07T10:31:04.636",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811107,1754562664646,-400.0,0.00020264,2,"2025-08-07T10:31:04.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811108,1754562664656,-400.0,0.00020264,2,"2025-08-07T10:31:04.656",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811109,1754562664665,-400.0,0.00020264,2,"2025-08-07T10:31:04.665",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811110,1754562664675,-400.0,0.00020264,2,"2025-08-07T10:31:04.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811111,1754562664684,-1487.31,0.00020264,2,"2025-08-07T10:31:04.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811112,1754562664694,-400.0,0.00020264,2,"2025-08-07T10:31:04.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811113,1754562664703,-460.68567242,0.00020264,2,"2025-08-07T10:31:04.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811114,1754562664713,-400.0,0.00020264,2,"2025-08-07T10:31:04.713",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811115,1754562664723,-400.0,0.00020264,2,"2025-08-07T10:31:04.723",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811116,1754562664733,-400.0,0.00020264,2,"2025-08-07T10:31:04.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811117,1754562664743,-1567.39,0.00020264,2,"2025-08-07T10:31:04.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811118,1754562664753,-2314.68,0.00020264,2,"2025-08-07T10:31:04.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811119,1754562664769,-400.0,0.00020264,2,"2025-08-07T10:31:04.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811120,1754562664780,-400.0,0.00020264,2,"2025-08-07T10:31:04.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811121,1754562664790,-500.0,0.00020264,2,"2025-08-07T10:31:04.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811122,1754562664801,-500.0,0.00020264,2,"2025-08-07T10:31:04.801",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811123,1754562664810,-2181.72,0.00020264,2,"2025-08-07T10:31:04.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811124,1754562664820,-2192.05,0.00020264,2,"2025-08-07T10:31:04.820",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811125,1754562664830,-456.78,0.00020264,2,"2025-08-07T10:31:04.830",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811126,1754562664840,-3697.52,0.00020264,2,"2025-08-07T10:31:04.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811127,1754562664850,-400.0,0.00020264,2,"2025-08-07T10:31:04.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811128,1754562664860,-1993.66,0.00020264,2,"2025-08-07T10:31:04.860",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811129,1754562664869,-2312.51,0.00020264,2,"2025-08-07T10:31:04.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811130,1754562664879,-400.0,0.00020264,2,"2025-08-07T10:31:04.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811131,1754562664889,-209.36482703,0.00020264,2,"2025-08-07T10:31:04.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811132,1754562664898,-400.0,0.00020264,2,"2025-08-07T10:31:04.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811133,1754562664908,-2752.06,0.00020264,2,"2025-08-07T10:31:04.908",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811134,1754562664917,-400.0,0.00020264,2,"2025-08-07T10:31:04.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811135,1754562664927,-2608.6,0.00020264,2,"2025-08-07T10:31:04.927",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811136,1754562664936,-2096.82,0.00020264,2,"2025-08-07T10:31:04.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811137,1754562664945,-400.0,0.00020264,2,"2025-08-07T10:31:04.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811138,1754562664955,-400.0,0.00020264,2,"2025-08-07T10:31:04.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811139,1754562664964,-1069.07,0.00020264,2,"2025-08-07T10:31:04.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811140,1754562664973,-1021.98,0.00020264,2,"2025-08-07T10:31:04.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811141,1754562664982,-400.0,0.00020264,2,"2025-08-07T10:31:04.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811142,1754562664992,-1204.79,0.00020264,2,"2025-08-07T10:31:04.992",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811143,1754562665001,-587.05,0.00020264,2,"2025-08-07T10:31:05.001",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811144,1754562665014,-1988.05,0.00020264,2,"2025-08-07T10:31:05.014",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811145,1754562665023,-2519.95,0.00020264,2,"2025-08-07T10:31:05.023",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811146,1754562665032,-1728.83,0.00020264,2,"2025-08-07T10:31:05.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811147,1754562665042,-400.0,0.00020264,2,"2025-08-07T10:31:05.042",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811148,1754562665051,-1303.4,0.00020264,2,"2025-08-07T10:31:05.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811149,1754562665061,-466.97,0.00020264,2,"2025-08-07T10:31:05.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811150,1754562665070,-400.0,0.00020264,2,"2025-08-07T10:31:05.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811151,1754562665079,-686.1,0.00020264,2,"2025-08-07T10:31:05.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811152,1754562665089,-400.0,0.00020264,2,"2025-08-07T10:31:05.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811153,1754562665098,-400.0,0.00020264,2,"2025-08-07T10:31:05.098",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811154,1754562665108,-400.0,0.00020264,2,"2025-08-07T10:31:05.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811155,1754562665117,-2343.35,0.00020264,2,"2025-08-07T10:31:05.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811156,1754562665127,-400.0,0.00020264,2,"2025-08-07T10:31:05.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811157,1754562665136,-1933.26,0.00020264,2,"2025-08-07T10:31:05.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811158,1754562665145,-1722.68,0.00020264,2,"2025-08-07T10:31:05.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811159,1754562665154,-400.0,0.00020264,2,"2025-08-07T10:31:05.154",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811160,1754562665163,-400.0,0.00020264,2,"2025-08-07T10:31:05.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811161,1754562665172,-400.0,0.00020264,2,"2025-08-07T10:31:05.172",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811162,1754562665181,-400.0,0.00020264,2,"2025-08-07T10:31:05.181",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811163,1754562665190,-400.0,0.00020264,2,"2025-08-07T10:31:05.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811164,1754562665199,-563.17,0.00020264,2,"2025-08-07T10:31:05.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811165,1754562665209,-759.19,0.00020264,2,"2025-08-07T10:31:05.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811166,1754562665218,-432.71,0.00020264,2,"2025-08-07T10:31:05.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811167,1754562665227,-1252.29,0.00020264,2,"2025-08-07T10:31:05.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811168,1754562665237,-1969.26,0.00020264,2,"2025-08-07T10:31:05.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811169,1754562665246,-2152.36,0.00020264,2,"2025-08-07T10:31:05.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811170,1754562665255,-553.41,0.00020264,2,"2025-08-07T10:31:05.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811171,1754562665266,-400.0,0.00020264,2,"2025-08-07T10:31:05.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811172,1754562665276,-400.0,0.00020264,2,"2025-08-07T10:31:05.276",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811173,1754562665285,-1892.92,0.00020264,2,"2025-08-07T10:31:05.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811174,1754562665294,-400.0,0.00020264,2,"2025-08-07T10:31:05.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811175,1754562665303,-3544.9,0.00020264,2,"2025-08-07T10:31:05.303",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811176,1754562665312,-3458.86,0.00020264,2,"2025-08-07T10:31:05.312",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811177,1754562665322,-1987.02,0.00020264,2,"2025-08-07T10:31:05.322",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811178,1754562665331,-4320.87,0.00020264,2,"2025-08-07T10:31:05.331",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811179,1754562665341,-400.0,0.00020264,2,"2025-08-07T10:31:05.341",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811180,1754562665350,-830.84,0.00020264,2,"2025-08-07T10:31:05.350",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811181,1754562665360,-400.0,0.00020264,2,"2025-08-07T10:31:05.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811182,1754562665370,-2190.95,0.00020264,2,"2025-08-07T10:31:05.370",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811183,1754562665379,-400.0,0.00020264,2,"2025-08-07T10:31:05.379",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811184,1754562665395,-844.32,0.00020264,2,"2025-08-07T10:31:05.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811185,1754562665411,-1374.02,0.00020264,2,"2025-08-07T10:31:05.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811186,1754562665421,-2021.72,0.00020264,2,"2025-08-07T10:31:05.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811187,1754562665431,-450.27442194,0.00020264,2,"2025-08-07T10:31:05.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811188,1754562665442,-1608.08,0.00020264,2,"2025-08-07T10:31:05.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811189,1754562665458,-4128.92,0.00020264,2,"2025-08-07T10:31:05.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811190,1754562665468,-220.74731746,0.00020264,2,"2025-08-07T10:31:05.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811191,1754562665479,-2505.3,0.00020264,2,"2025-08-07T10:31:05.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811192,1754562665491,-400.0,0.00020264,2,"2025-08-07T10:31:05.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811193,1754562665501,-1930.41,0.00020264,2,"2025-08-07T10:31:05.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811194,1754562665513,-400.0,0.00020264,2,"2025-08-07T10:31:05.513",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811195,1754562665522,-1705.41,0.00020264,2,"2025-08-07T10:31:05.522",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811196,1754562665534,-400.0,0.00020264,2,"2025-08-07T10:31:05.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811197,1754562665543,-400.0,0.00020264,2,"2025-08-07T10:31:05.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811198,1754562665553,-2384.41,0.00020264,2,"2025-08-07T10:31:05.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811199,1754562665562,-400.0,0.00020264,2,"2025-08-07T10:31:05.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811200,1754562665572,-1625.13,0.00020264,2,"2025-08-07T10:31:05.572",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811201,1754562665581,-888.15,0.00020264,2,"2025-08-07T10:31:05.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811202,1754562665591,-1705.5,0.00020264,2,"2025-08-07T10:31:05.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811203,1754562665601,-400.0,0.00020264,2,"2025-08-07T10:31:05.601",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811204,1754562665610,-400.0,0.00020264,2,"2025-08-07T10:31:05.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811205,1754562665619,-2799.88,0.00020264,2,"2025-08-07T10:31:05.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811206,1754562665629,-400.0,0.00020264,2,"2025-08-07T10:31:05.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811207,1754562665638,-400.0,0.00020264,2,"2025-08-07T10:31:05.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811208,1754562665647,-400.0,0.00020264,2,"2025-08-07T10:31:05.647",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811209,1754562665657,-1048.77,0.00020264,2,"2025-08-07T10:31:05.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811210,1754562665666,-400.0,0.00020264,2,"2025-08-07T10:31:05.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811211,1754562665675,-820.84,0.00020264,2,"2025-08-07T10:31:05.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811212,1754562665685,-2700.97,0.00020264,2,"2025-08-07T10:31:05.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811213,1754562665695,-1860.04,0.00020264,2,"2025-08-07T10:31:05.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811214,1754562665705,-400.0,0.00020264,2,"2025-08-07T10:31:05.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811215,1754562665817,-1115.54,0.00020264,2,"2025-08-07T10:31:05.817",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811216,1754562665827,-400.0,0.00020264,2,"2025-08-07T10:31:05.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811217,1754562665837,-400.0,0.00020264,2,"2025-08-07T10:31:05.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811218,1754562665846,-2472.17,0.00020264,2,"2025-08-07T10:31:05.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811219,1754562665855,-158.291193,0.00020264,2,"2025-08-07T10:31:05.855",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811220,1754562665864,-158.291193,0.00020264,2,"2025-08-07T10:31:05.864",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811221,1754562665874,-400.0,0.00020264,2,"2025-08-07T10:31:05.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811222,1754562665884,-1729.58,0.00020264,2,"2025-08-07T10:31:05.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811223,1754562665893,-1551.79,0.00020264,2,"2025-08-07T10:31:05.893",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811224,1754562665902,-400.0,0.00020264,2,"2025-08-07T10:31:05.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811225,1754562665911,-1979.62,0.00020264,2,"2025-08-07T10:31:05.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811226,1754562665921,-4053.09,0.00020264,2,"2025-08-07T10:31:05.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811227,1754562665930,-530.37,0.00020264,2,"2025-08-07T10:31:05.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811228,1754562665939,-2065.14,0.00020264,2,"2025-08-07T10:31:05.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811229,1754562665948,-518.44,0.00020264,2,"2025-08-07T10:31:05.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811230,1754562665958,-400.0,0.00020264,2,"2025-08-07T10:31:05.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811231,1754562665967,-436.51,0.00020264,2,"2025-08-07T10:31:05.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811232,1754562665976,-2063.14,0.00020264,2,"2025-08-07T10:31:05.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811233,1754562665986,-400.0,0.00020264,2,"2025-08-07T10:31:05.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811234,1754562665995,-229.62795527,0.00020264,2,"2025-08-07T10:31:05.995",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811235,1754562666004,-400.0,0.00020264,2,"2025-08-07T10:31:06.004",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811236,1754562666018,-400.0,0.00020264,2,"2025-08-07T10:31:06.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811237,1754562666027,-400.0,0.00020264,2,"2025-08-07T10:31:06.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811238,1754562666035,-12606.49,0.00020264,2,"2025-08-07T10:31:06.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811239,1754562666045,-400.0,0.00020264,2,"2025-08-07T10:31:06.045",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811240,1754562666054,-400.0,0.00020264,2,"2025-08-07T10:31:06.054",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811241,1754562666063,-2194.68,0.00020264,2,"2025-08-07T10:31:06.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811242,1754562666073,-1955.9,0.00020264,2,"2025-08-07T10:31:06.073",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811243,1754562666082,-2688.59,0.00020264,2,"2025-08-07T10:31:06.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811244,1754562666092,-1999.44,0.00020264,2,"2025-08-07T10:31:06.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811245,1754562666101,-1971.45,0.00020264,2,"2025-08-07T10:31:06.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811246,1754562666110,-923.49,0.00020264,2,"2025-08-07T10:31:06.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811247,1754562666119,-400.0,0.00020264,2,"2025-08-07T10:31:06.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811248,1754562666129,-400.0,0.00020264,2,"2025-08-07T10:31:06.129",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811249,1754562666139,-275.1115874,0.00020264,2,"2025-08-07T10:31:06.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811250,1754562666149,-2440.94,0.00020264,2,"2025-08-07T10:31:06.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811251,1754562666157,-400.0,0.00020264,2,"2025-08-07T10:31:06.157",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811252,1754562666166,-400.0,0.00020264,2,"2025-08-07T10:31:06.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811253,1754562666177,-5372.25,0.00020264,2,"2025-08-07T10:31:06.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811254,1754562666186,-2199.6,0.00020264,2,"2025-08-07T10:31:06.186",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811255,1754562666196,-4895.75,0.00020264,2,"2025-08-07T10:31:06.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811256,1754562666206,-400.0,0.00020264,2,"2025-08-07T10:31:06.206",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811257,1754562666219,-400.0,0.00020264,2,"2025-08-07T10:31:06.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811258,1754562666235,-2406.08,0.00020264,2,"2025-08-07T10:31:06.235",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811259,1754562666245,-1908.84,0.00020264,2,"2025-08-07T10:31:06.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811260,1754562666255,-400.0,0.00020264,2,"2025-08-07T10:31:06.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811261,1754562666268,-400.0,0.00020264,2,"2025-08-07T10:31:06.268",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811262,1754562666277,-400.0,0.00020264,2,"2025-08-07T10:31:06.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811263,1754562666287,-3294.67,0.00020264,2,"2025-08-07T10:31:06.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811264,1754562666297,-1790.73,0.00020264,2,"2025-08-07T10:31:06.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811265,1754562666306,-2071.53,0.00020264,2,"2025-08-07T10:31:06.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811266,1754562666315,-485.46,0.00020264,2,"2025-08-07T10:31:06.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811267,1754562666324,-179.63078696,0.00020264,2,"2025-08-07T10:31:06.324",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811268,1754562666333,-183.128408,0.00020264,2,"2025-08-07T10:31:06.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811269,1754562666342,-183.128408,0.00020264,2,"2025-08-07T10:31:06.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811270,1754562666351,-400.0,0.00020264,2,"2025-08-07T10:31:06.351",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811271,1754562666361,-1182.8,0.00020264,2,"2025-08-07T10:31:06.361",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811272,1754562666370,-2412.64,0.00020264,2,"2025-08-07T10:31:06.370",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811273,1754562666379,-604.18,0.00020264,2,"2025-08-07T10:31:06.379",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811274,1754562666389,-400.0,0.00020264,2,"2025-08-07T10:31:06.389",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811275,1754562666399,-400.0,0.00020265,2,"2025-08-07T10:31:06.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811276,1754562666411,-438.01849629,0.00020265,2,"2025-08-07T10:31:06.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811277,1754562666420,-486.97496245,0.00020265,2,"2025-08-07T10:31:06.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811278,1754562666429,-400.0,0.00020265,2,"2025-08-07T10:31:06.429",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811279,1754562666439,-400.0,0.00020265,2,"2025-08-07T10:31:06.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811280,1754562666448,-400.0,0.00020265,2,"2025-08-07T10:31:06.448",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811281,1754562666457,-400.0,0.00020265,2,"2025-08-07T10:31:06.457",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811282,1754562666466,-402.41398454,0.00020265,2,"2025-08-07T10:31:06.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811283,1754562666475,-400.0,0.00020265,2,"2025-08-07T10:31:06.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811284,1754562666484,-400.0,0.00020265,2,"2025-08-07T10:31:06.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811285,1754562666493,-400.0,0.00020265,2,"2025-08-07T10:31:06.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811286,1754562666503,-400.0,0.00020265,2,"2025-08-07T10:31:06.503",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811287,1754562666516,-400.0,0.00020265,2,"2025-08-07T10:31:06.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811288,1754562666525,-400.0,0.00020265,2,"2025-08-07T10:31:06.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811289,1754562666534,-400.0,0.00020265,2,"2025-08-07T10:31:06.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811290,1754562666544,-400.0,0.00020265,2,"2025-08-07T10:31:06.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811291,1754562666553,-400.0,0.00020265,2,"2025-08-07T10:31:06.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811292,1754562666564,-400.0,0.00020265,2,"2025-08-07T10:31:06.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811293,1754562666573,-400.0,0.00020265,2,"2025-08-07T10:31:06.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811294,1754562666583,-400.0,0.00020265,2,"2025-08-07T10:31:06.583",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811295,1754562666593,-400.0,0.00020265,2,"2025-08-07T10:31:06.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811296,1754562666602,-400.0,0.00020265,2,"2025-08-07T10:31:06.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811297,1754562666611,-400.0,0.00020265,2,"2025-08-07T10:31:06.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811298,1754562666620,-292.96155251,0.00020265,2,"2025-08-07T10:31:06.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811299,1754562666629,-400.0,0.00020265,2,"2025-08-07T10:31:06.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811300,1754562666639,-400.0,0.00020265,2,"2025-08-07T10:31:06.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811301,1754562666649,-400.0,0.00020265,2,"2025-08-07T10:31:06.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811302,1754562666658,-400.0,0.00020265,2,"2025-08-07T10:31:06.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811303,1754562666667,-400.0,0.00020265,2,"2025-08-07T10:31:06.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811304,1754562666676,-400.0,0.00020265,2,"2025-08-07T10:31:06.676",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811305,1754562666686,-400.0,0.00020265,2,"2025-08-07T10:31:06.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811306,1754562666695,-400.0,0.00020265,2,"2025-08-07T10:31:06.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811307,1754562666705,-400.0,0.00020265,2,"2025-08-07T10:31:06.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811308,1754562666715,-400.0,0.00020265,2,"2025-08-07T10:31:06.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811309,1754562666725,-400.0,0.00020265,2,"2025-08-07T10:31:06.725",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811310,1754562666735,-400.0,0.00020265,2,"2025-08-07T10:31:06.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811311,1754562666744,-400.0,0.00020265,2,"2025-08-07T10:31:06.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811312,1754562666753,-400.0,0.00020265,2,"2025-08-07T10:31:06.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811313,1754562666766,-524.72,0.00020265,2,"2025-08-07T10:31:06.766",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811314,1754562666775,-524.72,0.00020265,2,"2025-08-07T10:31:06.775",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811315,1754562666785,-400.0,0.00020265,2,"2025-08-07T10:31:06.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811316,1754562666795,-643.1,0.00020265,2,"2025-08-07T10:31:06.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811317,1754562666805,-718.26,0.00020265,2,"2025-08-07T10:31:06.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811318,1754562666815,-400.0,0.00020265,2,"2025-08-07T10:31:06.815",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811319,1754562666825,-400.0,0.00020265,2,"2025-08-07T10:31:06.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811320,1754562666835,-400.0,0.00020265,2,"2025-08-07T10:31:06.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811321,1754562666844,-400.0,0.00020265,2,"2025-08-07T10:31:06.844",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811322,1754562666853,-400.0,0.00020265,2,"2025-08-07T10:31:06.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811323,1754562666863,-1919.58,0.00020265,2,"2025-08-07T10:31:06.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811324,1754562666872,-410.54,0.00020265,2,"2025-08-07T10:31:06.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811325,1754562666881,-616.83,0.00020265,2,"2025-08-07T10:31:06.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811326,1754562666890,-400.0,0.00020265,2,"2025-08-07T10:31:06.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811327,1754562666900,-697.46,0.00020265,2,"2025-08-07T10:31:06.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811328,1754562666909,-538.25,0.00020265,2,"2025-08-07T10:31:06.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811329,1754562666919,-415.4,0.00020265,2,"2025-08-07T10:31:06.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811330,1754562666928,-400.0,0.00020265,2,"2025-08-07T10:31:06.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811331,1754562666937,-400.0,0.00020265,2,"2025-08-07T10:31:06.937",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811332,1754562666946,-400.0,0.00020265,2,"2025-08-07T10:31:06.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811333,1754562666955,-400.0,0.00020265,2,"2025-08-07T10:31:06.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811334,1754562666964,-400.0,0.00020265,2,"2025-08-07T10:31:06.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811335,1754562666973,-503.24,0.00020265,2,"2025-08-07T10:31:06.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811336,1754562666983,-1059.37,0.00020265,2,"2025-08-07T10:31:06.983",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811337,1754562666992,-400.0,0.00020265,2,"2025-08-07T10:31:06.992",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811338,1754562667001,-400.0,0.00020265,2,"2025-08-07T10:31:07.001",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811339,1754562667012,-409.95,0.00020265,2,"2025-08-07T10:31:07.012",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811340,1754562667021,-400.0,0.00020265,2,"2025-08-07T10:31:07.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811341,1754562667030,-1665.31,0.00020265,2,"2025-08-07T10:31:07.030",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811342,1754562667039,-400.8682913,0.00020265,2,"2025-08-07T10:31:07.039",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811343,1754562667048,-400.0,0.00020265,2,"2025-08-07T10:31:07.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811344,1754562667057,-400.0,0.00020265,2,"2025-08-07T10:31:07.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811345,1754562667066,-400.0,0.00020265,2,"2025-08-07T10:31:07.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811346,1754562667075,-400.0,0.00020265,2,"2025-08-07T10:31:07.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811347,1754562667084,-449.70221992,0.00020265,2,"2025-08-07T10:31:07.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811348,1754562667093,-885.32,0.00020265,2,"2025-08-07T10:31:07.093",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811349,1754562667103,-400.0,0.00020265,2,"2025-08-07T10:31:07.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811350,1754562667112,-400.0,0.00020265,2,"2025-08-07T10:31:07.112",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811351,1754562667121,-437.62,0.00020265,2,"2025-08-07T10:31:07.121",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811352,1754562667130,-400.0,0.00020265,2,"2025-08-07T10:31:07.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811353,1754562667138,-689.7,0.00020265,2,"2025-08-07T10:31:07.138",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811354,1754562667147,-400.0,0.00020265,2,"2025-08-07T10:31:07.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811355,1754562667156,-400.0,0.00020265,2,"2025-08-07T10:31:07.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811356,1754562667165,-250.0,0.00020265,2,"2025-08-07T10:31:07.165",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811357,1754562667174,-400.0,0.00020265,2,"2025-08-07T10:31:07.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811358,1754562667183,-400.0,0.00020265,2,"2025-08-07T10:31:07.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811359,1754562667192,-400.0,0.00020265,2,"2025-08-07T10:31:07.192",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811360,1754562667201,-400.0,0.00020265,2,"2025-08-07T10:31:07.201",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811361,1754562667210,-865.32,0.00020265,2,"2025-08-07T10:31:07.210",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811362,1754562667219,-400.0,0.00020265,2,"2025-08-07T10:31:07.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811363,1754562667228,-400.0,0.00020265,2,"2025-08-07T10:31:07.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811364,1754562667237,-400.0,0.00020265,2,"2025-08-07T10:31:07.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811365,1754562667247,-400.0,0.00020265,2,"2025-08-07T10:31:07.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811366,1754562667256,-400.0,0.00020265,2,"2025-08-07T10:31:07.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811367,1754562667272,-954.15,0.00020265,2,"2025-08-07T10:31:07.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811368,1754562667283,-658.85,0.00020265,2,"2025-08-07T10:31:07.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811369,1754562667294,-400.0,0.00020265,2,"2025-08-07T10:31:07.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811370,1754562667304,-400.0,0.00020265,2,"2025-08-07T10:31:07.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811371,1754562667315,-565.15,0.00020265,2,"2025-08-07T10:31:07.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811372,1754562667325,-400.0,0.00020265,2,"2025-08-07T10:31:07.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811373,1754562667336,-400.0,0.00020265,2,"2025-08-07T10:31:07.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811374,1754562667345,-526.98066945,0.00020265,2,"2025-08-07T10:31:07.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811375,1754562667355,-402.71635232,0.00020265,2,"2025-08-07T10:31:07.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811376,1754562667365,-400.0,0.00020265,2,"2025-08-07T10:31:07.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811377,1754562667375,-424.77,0.00020265,2,"2025-08-07T10:31:07.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811378,1754562667386,-808.06,0.00020265,2,"2025-08-07T10:31:07.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811379,1754562667399,-402.25856062,0.00020265,2,"2025-08-07T10:31:07.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811380,1754562667409,-400.0,0.00020265,2,"2025-08-07T10:31:07.409",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811381,1754562667419,-1232.04,0.00020265,2,"2025-08-07T10:31:07.419",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811382,1754562667430,-400.0,0.00020265,2,"2025-08-07T10:31:07.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811383,1754562667441,-400.0,0.00020265,2,"2025-08-07T10:31:07.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811384,1754562667451,-873.83,0.00020265,2,"2025-08-07T10:31:07.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811385,1754562667460,-400.0,0.00020265,2,"2025-08-07T10:31:07.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811386,1754562667470,-404.94556351,0.00020265,2,"2025-08-07T10:31:07.470",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811387,1754562667481,-400.0,0.00020265,2,"2025-08-07T10:31:07.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811388,1754562667491,-400.0,0.00020265,2,"2025-08-07T10:31:07.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811389,1754562667501,-404.04176677,0.00020265,2,"2025-08-07T10:31:07.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811390,1754562667515,-1465.74,0.00020265,2,"2025-08-07T10:31:07.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811391,1754562667529,-460.67866527,0.00020265,2,"2025-08-07T10:31:07.529",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811392,1754562667539,-813.57,0.00020265,2,"2025-08-07T10:31:07.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811393,1754562667549,-464.75,0.00020265,2,"2025-08-07T10:31:07.549",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811394,1754562667559,-400.0,0.00020265,2,"2025-08-07T10:31:07.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811395,1754562667570,-400.0,0.00020265,2,"2025-08-07T10:31:07.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811396,1754562667580,-400.0,0.00020265,2,"2025-08-07T10:31:07.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811397,1754562667591,-584.47,0.00020265,2,"2025-08-07T10:31:07.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811398,1754562667601,-400.0,0.00020265,2,"2025-08-07T10:31:07.601",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811399,1754562667611,-730.0,0.00020265,2,"2025-08-07T10:31:07.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811400,1754562667621,-400.0,0.00020265,2,"2025-08-07T10:31:07.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811401,1754562667630,-393.66861799,0.00020265,2,"2025-08-07T10:31:07.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811402,1754562667640,-533.33,0.00020265,2,"2025-08-07T10:31:07.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811403,1754562667650,-400.0,0.00020265,2,"2025-08-07T10:31:07.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811404,1754562667659,-1414.17,0.00020265,2,"2025-08-07T10:31:07.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811405,1754562667669,-400.0,0.00020265,2,"2025-08-07T10:31:07.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811406,1754562667680,-400.0,0.00020265,2,"2025-08-07T10:31:07.680",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811407,1754562667690,-400.0,0.00020265,2,"2025-08-07T10:31:07.690",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811408,1754562667699,-1655.5,0.00020265,2,"2025-08-07T10:31:07.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811409,1754562667709,-400.0,0.00020265,2,"2025-08-07T10:31:07.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811410,1754562667719,-400.0,0.00020265,2,"2025-08-07T10:31:07.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811411,1754562667729,-1311.53,0.00020265,2,"2025-08-07T10:31:07.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811412,1754562667738,-400.0,0.00020265,2,"2025-08-07T10:31:07.738",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811413,1754562667747,-441.85,0.00020265,2,"2025-08-07T10:31:07.747",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811414,1754562667764,-400.0,0.00020265,2,"2025-08-07T10:31:07.764",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811415,1754562667774,-1502.93,0.00020265,2,"2025-08-07T10:31:07.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811416,1754562667783,-400.0,0.00020265,2,"2025-08-07T10:31:07.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811417,1754562667793,-875.72,0.00020265,2,"2025-08-07T10:31:07.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811418,1754562667802,-556.94,0.00020265,2,"2025-08-07T10:31:07.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811419,1754562667812,-400.0,0.00020265,2,"2025-08-07T10:31:07.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811420,1754562667821,-653.91,0.00020265,2,"2025-08-07T10:31:07.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811421,1754562667831,-945.96,0.00020265,2,"2025-08-07T10:31:07.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811422,1754562667840,-400.0,0.00020265,2,"2025-08-07T10:31:07.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811423,1754562667850,-1138.5,0.00020265,2,"2025-08-07T10:31:07.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811424,1754562667859,-1063.58,0.00020265,2,"2025-08-07T10:31:07.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811425,1754562667868,-1063.58,0.00020265,2,"2025-08-07T10:31:07.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811426,1754562667878,-957.36,0.00020265,2,"2025-08-07T10:31:07.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811427,1754562667887,-2288.63,0.00020265,2,"2025-08-07T10:31:07.887",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811428,1754562667898,-400.0,0.00020265,2,"2025-08-07T10:31:07.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811429,1754562667907,-400.0,0.00020265,2,"2025-08-07T10:31:07.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811430,1754562667917,-442.53,0.00020265,2,"2025-08-07T10:31:07.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811431,1754562667926,-437.43,0.00020265,2,"2025-08-07T10:31:07.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811432,1754562667935,-1724.36,0.00020265,2,"2025-08-07T10:31:07.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811433,1754562667944,-400.0,0.00020265,2,"2025-08-07T10:31:07.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811434,1754562667953,-452.98,0.00020265,2,"2025-08-07T10:31:07.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811435,1754562667962,-400.0,0.00020265,2,"2025-08-07T10:31:07.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811436,1754562667971,-400.0,0.00020265,2,"2025-08-07T10:31:07.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811437,1754562667980,-400.0,0.00020265,2,"2025-08-07T10:31:07.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811438,1754562667990,-400.0,0.00020265,2,"2025-08-07T10:31:07.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811439,1754562667999,-400.0,0.00020265,2,"2025-08-07T10:31:07.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811440,1754562668009,-400.0,0.00020265,2,"2025-08-07T10:31:08.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811441,1754562668022,-2019.79,0.00020265,2,"2025-08-07T10:31:08.022",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811442,1754562668031,-482.04,0.00020265,2,"2025-08-07T10:31:08.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811443,1754562668041,-408.1064177,0.00020265,2,"2025-08-07T10:31:08.041",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811444,1754562668051,-400.47,0.00020265,2,"2025-08-07T10:31:08.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811445,1754562668061,-400.0,0.00020265,2,"2025-08-07T10:31:08.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811446,1754562668070,-910.86,0.00020265,2,"2025-08-07T10:31:08.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811447,1754562668079,-400.0,0.00020265,2,"2025-08-07T10:31:08.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811448,1754562668089,-542.74,0.00020265,2,"2025-08-07T10:31:08.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811449,1754562668099,-992.26,0.00020265,2,"2025-08-07T10:31:08.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811450,1754562668108,-1372.41,0.00020265,2,"2025-08-07T10:31:08.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811451,1754562668117,-1935.0,0.00020265,2,"2025-08-07T10:31:08.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811452,1754562668127,-400.0,0.00020265,2,"2025-08-07T10:31:08.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811453,1754562668136,-598.52,0.00020265,2,"2025-08-07T10:31:08.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811454,1754562668145,-400.0,0.00020265,2,"2025-08-07T10:31:08.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811455,1754562668155,-520.87,0.00020265,2,"2025-08-07T10:31:08.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811456,1754562668164,-837.42,0.00020265,2,"2025-08-07T10:31:08.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811457,1754562668174,-514.45,0.00020265,2,"2025-08-07T10:31:08.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811458,1754562668183,-400.0,0.00020265,2,"2025-08-07T10:31:08.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811459,1754562668193,-1169.21,0.00020265,2,"2025-08-07T10:31:08.193",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811460,1754562668202,-400.0,0.00020265,2,"2025-08-07T10:31:08.202",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811461,1754562668211,-1295.07,0.00020265,2,"2025-08-07T10:31:08.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811462,1754562668220,-1789.44,0.00020265,2,"2025-08-07T10:31:08.220",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811463,1754562668229,-1151.7,0.00020265,2,"2025-08-07T10:31:08.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811464,1754562668238,-890.01,0.00020265,2,"2025-08-07T10:31:08.238",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811465,1754562668247,-457.21,0.00020265,2,"2025-08-07T10:31:08.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811466,1754562668257,-400.0,0.00020265,2,"2025-08-07T10:31:08.257",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811467,1754562668271,-400.0,0.00020265,2,"2025-08-07T10:31:08.271",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811468,1754562668280,-1549.27,0.00020265,2,"2025-08-07T10:31:08.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811469,1754562668289,-400.0,0.00020265,2,"2025-08-07T10:31:08.289",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811470,1754562668299,-400.0,0.00020265,2,"2025-08-07T10:31:08.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811471,1754562668308,-400.0,0.00020265,2,"2025-08-07T10:31:08.308",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811472,1754562668317,-781.38,0.00020265,2,"2025-08-07T10:31:08.317",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811473,1754562668327,-830.74,0.00020265,2,"2025-08-07T10:31:08.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811474,1754562668335,-151.0,0.00020265,2,"2025-08-07T10:31:08.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811475,1754562668345,-151.0,0.00020265,2,"2025-08-07T10:31:08.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811476,1754562668354,-800.36,0.00020265,2,"2025-08-07T10:31:08.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811477,1754562668364,-1725.29,0.00020265,2,"2025-08-07T10:31:08.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811478,1754562668374,-1007.79,0.00020265,2,"2025-08-07T10:31:08.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811479,1754562668384,-1957.11,0.00020265,2,"2025-08-07T10:31:08.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811480,1754562668393,-400.0,0.00020265,2,"2025-08-07T10:31:08.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811481,1754562668402,-400.0,0.00020265,2,"2025-08-07T10:31:08.402",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811482,1754562668413,-1225.75,0.00020265,2,"2025-08-07T10:31:08.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811483,1754562668424,-400.0,0.00020265,2,"2025-08-07T10:31:08.424",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811484,1754562668433,-1809.81,0.00020265,2,"2025-08-07T10:31:08.433",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811485,1754562668442,-400.0,0.00020265,2,"2025-08-07T10:31:08.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811486,1754562668453,-400.0,0.00020265,2,"2025-08-07T10:31:08.453",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811487,1754562668462,-1898.23,0.00020265,2,"2025-08-07T10:31:08.462",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811488,1754562668471,-426.06,0.00020265,2,"2025-08-07T10:31:08.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811489,1754562668481,-1058.79,0.00020265,2,"2025-08-07T10:31:08.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811490,1754562668492,-400.0,0.00020265,2,"2025-08-07T10:31:08.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811491,1754562668501,-1456.65,0.00020265,2,"2025-08-07T10:31:08.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811492,1754562668514,-584.19,0.00020265,2,"2025-08-07T10:31:08.514",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811493,1754562668524,-534.92,0.00020265,2,"2025-08-07T10:31:08.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811494,1754562668533,-1116.05,0.00020265,2,"2025-08-07T10:31:08.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811495,1754562668542,-400.0,0.00020265,2,"2025-08-07T10:31:08.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811496,1754562668551,-621.6,0.00020265,2,"2025-08-07T10:31:08.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811497,1754562668561,-400.0,0.00020265,2,"2025-08-07T10:31:08.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811498,1754562668570,-402.64026207,0.00020265,2,"2025-08-07T10:31:08.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811499,1754562668579,-400.0,0.00020265,2,"2025-08-07T10:31:08.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811500,1754562668588,-400.41,0.00020265,2,"2025-08-07T10:31:08.588",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811501,1754562668597,-400.0,0.00020265,2,"2025-08-07T10:31:08.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811502,1754562668607,-1852.95,0.00020265,2,"2025-08-07T10:31:08.607",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811503,1754562668616,-1809.95,0.00020265,2,"2025-08-07T10:31:08.616",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811504,1754562668625,-400.0,0.00020265,2,"2025-08-07T10:31:08.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811505,1754562668635,-877.81,0.00020265,2,"2025-08-07T10:31:08.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811506,1754562668644,-400.0,0.00020265,2,"2025-08-07T10:31:08.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811507,1754562668654,-601.99,0.00020265,2,"2025-08-07T10:31:08.654",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811508,1754562668663,-400.0,0.00020265,2,"2025-08-07T10:31:08.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811509,1754562668673,-1145.62,0.00020265,2,"2025-08-07T10:31:08.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811510,1754562668683,-826.18,0.00020265,2,"2025-08-07T10:31:08.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811511,1754562668692,-400.0,0.00020265,2,"2025-08-07T10:31:08.692",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811512,1754562668701,-400.0,0.00020265,2,"2025-08-07T10:31:08.701",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811513,1754562668711,-400.0,0.00020265,2,"2025-08-07T10:31:08.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811514,1754562668721,-593.29,0.00020265,2,"2025-08-07T10:31:08.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811515,1754562668730,-497.24,0.00020265,2,"2025-08-07T10:31:08.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811516,1754562668739,-400.0,0.00020265,2,"2025-08-07T10:31:08.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811517,1754562668748,-400.0,0.00020265,2,"2025-08-07T10:31:08.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811518,1754562668758,-1357.35,0.00020265,2,"2025-08-07T10:31:08.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811519,1754562668773,-562.11,0.00020265,2,"2025-08-07T10:31:08.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811520,1754562668782,-919.49,0.00020265,2,"2025-08-07T10:31:08.782",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811521,1754562668792,-816.95,0.00020265,2,"2025-08-07T10:31:08.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811522,1754562668802,-400.0,0.00020265,2,"2025-08-07T10:31:08.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811523,1754562668812,-400.0,0.00020265,2,"2025-08-07T10:31:08.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811524,1754562668821,-400.0,0.00020265,2,"2025-08-07T10:31:08.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811525,1754562668831,-849.46,0.00020265,2,"2025-08-07T10:31:08.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811526,1754562668840,-541.77,0.00020265,2,"2025-08-07T10:31:08.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811527,1754562668850,-464.99,0.00020265,2,"2025-08-07T10:31:08.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811528,1754562668860,-1209.6,0.00020265,2,"2025-08-07T10:31:08.860",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811529,1754562668870,-2188.9,0.00020265,2,"2025-08-07T10:31:08.870",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811530,1754562668879,-400.0,0.00020265,2,"2025-08-07T10:31:08.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811531,1754562668888,-539.64,0.00020265,2,"2025-08-07T10:31:08.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811532,1754562668897,-400.0,0.00020265,2,"2025-08-07T10:31:08.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811533,1754562668906,-588.51,0.00020265,2,"2025-08-07T10:31:08.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811534,1754562668916,-400.0,0.00020265,2,"2025-08-07T10:31:08.916",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811535,1754562668925,-1018.09,0.00020265,2,"2025-08-07T10:31:08.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811536,1754562668934,-2086.65,0.00020265,2,"2025-08-07T10:31:08.934",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811537,1754562668943,-2120.19,0.00020265,2,"2025-08-07T10:31:08.943",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811538,1754562668952,-400.0,0.00020265,2,"2025-08-07T10:31:08.952",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811539,1754562668962,-1671.01,0.00020265,2,"2025-08-07T10:31:08.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811540,1754562668971,-1028.18,0.00020265,2,"2025-08-07T10:31:08.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811541,1754562668980,-1591.8,0.00020265,2,"2025-08-07T10:31:08.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811542,1754562668990,-1285.63,0.00020265,2,"2025-08-07T10:31:08.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811543,1754562668999,-400.0,0.00020265,2,"2025-08-07T10:31:08.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811544,1754562669009,-486.36,0.00020265,2,"2025-08-07T10:31:09.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811545,1754562669020,-400.0,0.00020265,2,"2025-08-07T10:31:09.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811546,1754562669029,-400.0,0.00020265,2,"2025-08-07T10:31:09.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811547,1754562669039,-965.85,0.00020265,2,"2025-08-07T10:31:09.039",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811548,1754562669048,-400.0,0.00020265,2,"2025-08-07T10:31:09.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811549,1754562669057,-452.52867042,0.00020265,2,"2025-08-07T10:31:09.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811550,1754562669066,-400.0,0.00020265,2,"2025-08-07T10:31:09.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811551,1754562669076,-1092.05,0.00020265,2,"2025-08-07T10:31:09.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811552,1754562669084,-786.1,0.00020265,2,"2025-08-07T10:31:09.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811553,1754562669094,-400.0,0.00020265,2,"2025-08-07T10:31:09.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811554,1754562669103,-578.86,0.00020265,2,"2025-08-07T10:31:09.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811555,1754562669113,-2653.87,0.00020265,2,"2025-08-07T10:31:09.113",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811556,1754562669122,-500.0,0.00020265,2,"2025-08-07T10:31:09.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811557,1754562669132,-500.0,0.00020265,2,"2025-08-07T10:31:09.132",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811558,1754562669140,-981.28,0.00020265,2,"2025-08-07T10:31:09.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811559,1754562669149,-534.87,0.00020265,2,"2025-08-07T10:31:09.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811560,1754562669159,-575.02,0.00020265,2,"2025-08-07T10:31:09.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811561,1754562669168,-1693.02,0.00020265,2,"2025-08-07T10:31:09.168",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811562,1754562669177,-151.0,0.00020265,2,"2025-08-07T10:31:09.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811563,1754562669186,-400.0,0.00020265,2,"2025-08-07T10:31:09.186",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811564,1754562669196,-680.27,0.00020265,2,"2025-08-07T10:31:09.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811565,1754562669205,-1236.28,0.00020265,2,"2025-08-07T10:31:09.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811566,1754562669214,-400.0,0.00020265,2,"2025-08-07T10:31:09.214",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811567,1754562669223,-1650.0,0.00020265,2,"2025-08-07T10:31:09.223",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811568,1754562669232,-1895.03,0.00020265,2,"2025-08-07T10:31:09.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811569,1754562669241,-698.5,0.00020265,2,"2025-08-07T10:31:09.241",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811570,1754562669251,-2664.3,0.00020265,2,"2025-08-07T10:31:09.251",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811571,1754562669262,-977.72,0.00020265,2,"2025-08-07T10:31:09.262",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811572,1754562669271,-1496.58,0.00020265,2,"2025-08-07T10:31:09.271",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811573,1754562669281,-400.0,0.00020265,2,"2025-08-07T10:31:09.281",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811574,1754562669290,-1721.69,0.00020265,2,"2025-08-07T10:31:09.290",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811575,1754562669300,-400.0,0.00020265,2,"2025-08-07T10:31:09.300",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811576,1754562669309,-402.16343829,0.00020265,2,"2025-08-07T10:31:09.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811577,1754562669318,-447.5,0.00020265,2,"2025-08-07T10:31:09.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811578,1754562669328,-1314.75,0.00020265,2,"2025-08-07T10:31:09.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811579,1754562669337,-1531.41,0.00020265,2,"2025-08-07T10:31:09.337",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811580,1754562669347,-763.88,0.00020265,2,"2025-08-07T10:31:09.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811581,1754562669357,-400.0,0.00020265,2,"2025-08-07T10:31:09.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811582,1754562669366,-400.0,0.00020265,2,"2025-08-07T10:31:09.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811583,1754562669376,-1192.43,0.00020265,2,"2025-08-07T10:31:09.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811584,1754562669385,-1051.27,0.00020265,2,"2025-08-07T10:31:09.385",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811585,1754562669395,-400.0,0.00020265,2,"2025-08-07T10:31:09.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811586,1754562669405,-983.3,0.00020265,2,"2025-08-07T10:31:09.405",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811587,1754562669418,-1585.26,0.00020265,2,"2025-08-07T10:31:09.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811588,1754562669427,-1408.31,0.00020265,2,"2025-08-07T10:31:09.427",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811589,1754562669437,-824.83,0.00020265,2,"2025-08-07T10:31:09.437",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811590,1754562669447,-3820.16,0.00020265,2,"2025-08-07T10:31:09.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811591,1754562669457,-2317.32,0.00020265,2,"2025-08-07T10:31:09.457",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811592,1754562669466,-420.44,0.00020265,2,"2025-08-07T10:31:09.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811593,1754562669476,-464.4,0.00020265,2,"2025-08-07T10:31:09.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811594,1754562669486,-400.0,0.00020265,2,"2025-08-07T10:31:09.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811595,1754562669496,-400.0,0.00020265,2,"2025-08-07T10:31:09.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811596,1754562669505,-1300.14,0.00020265,2,"2025-08-07T10:31:09.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811597,1754562669516,-1300.14,0.00020265,2,"2025-08-07T10:31:09.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811598,1754562669526,-1744.04,0.00020265,2,"2025-08-07T10:31:09.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811599,1754562669536,-431.4823908,0.00020265,2,"2025-08-07T10:31:09.536",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811600,1754562669546,-400.0,0.00020265,2,"2025-08-07T10:31:09.546",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811601,1754562669555,-1023.83,0.00020265,2,"2025-08-07T10:31:09.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811602,1754562669565,-605.62,0.00020265,2,"2025-08-07T10:31:09.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811603,1754562669575,-400.0,0.00020265,2,"2025-08-07T10:31:09.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811604,1754562669584,-1222.42,0.00020265,2,"2025-08-07T10:31:09.584",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811605,1754562669594,-2783.05,0.00020265,2,"2025-08-07T10:31:09.594",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811606,1754562669604,-2783.05,0.00020265,2,"2025-08-07T10:31:09.604",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811607,1754562669614,-496.29,0.00020265,2,"2025-08-07T10:31:09.614",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811608,1754562669624,-400.0,0.00020265,2,"2025-08-07T10:31:09.624",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811609,1754562669634,-400.0,0.00020265,2,"2025-08-07T10:31:09.634",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811610,1754562669644,-400.0,0.00020265,2,"2025-08-07T10:31:09.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811611,1754562669654,-546.85,0.00020265,2,"2025-08-07T10:31:09.654",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811612,1754562669663,-400.0,0.00020265,2,"2025-08-07T10:31:09.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811613,1754562669673,-2994.83,0.00020265,2,"2025-08-07T10:31:09.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811614,1754562669683,-500.0,0.00020265,2,"2025-08-07T10:31:09.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811615,1754562669693,-500.0,0.00020265,2,"2025-08-07T10:31:09.693",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811616,1754562669704,-1536.35,0.00020265,2,"2025-08-07T10:31:09.704",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811617,1754562669714,-689.33,0.00020265,2,"2025-08-07T10:31:09.714",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811618,1754562669724,-400.0,0.00020265,2,"2025-08-07T10:31:09.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811619,1754562669734,-400.0,0.00020265,2,"2025-08-07T10:31:09.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811620,1754562669744,-1087.98,0.00020265,2,"2025-08-07T10:31:09.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811621,1754562669753,-408.83,0.00020265,2,"2025-08-07T10:31:09.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811622,1754562669767,-478.04,0.00020265,2,"2025-08-07T10:31:09.767",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811623,1754562669778,-400.0,0.00020265,2,"2025-08-07T10:31:09.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811624,1754562669788,-1717.52,0.00020265,2,"2025-08-07T10:31:09.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811625,1754562669799,-400.0,0.00020265,2,"2025-08-07T10:31:09.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811626,1754562669809,-1849.25,0.00020265,2,"2025-08-07T10:31:09.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811627,1754562669820,-1369.71,0.00020265,2,"2025-08-07T10:31:09.820",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811628,1754562669830,-1158.72,0.00020265,2,"2025-08-07T10:31:09.830",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811629,1754562669841,-2420.52,0.00020265,2,"2025-08-07T10:31:09.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811630,1754562669851,-1010.33,0.00020265,2,"2025-08-07T10:31:09.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811631,1754562669861,-2653.07,0.00020265,2,"2025-08-07T10:31:09.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811632,1754562669871,-400.0,0.00020265,2,"2025-08-07T10:31:09.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811633,1754562669881,-1672.08,0.00020265,2,"2025-08-07T10:31:09.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811634,1754562669891,-401.61204553,0.00020265,2,"2025-08-07T10:31:09.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811635,1754562669901,-745.01,0.00020265,2,"2025-08-07T10:31:09.901",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811636,1754562669912,-518.84,0.00020265,2,"2025-08-07T10:31:09.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811637,1754562669922,-2973.62,0.00020265,2,"2025-08-07T10:31:09.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811638,1754562669933,-562.66,0.00020265,2,"2025-08-07T10:31:09.933",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811639,1754562669943,-491.97,0.00020265,2,"2025-08-07T10:31:09.943",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811640,1754562669953,-400.0,0.00020265,2,"2025-08-07T10:31:09.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811641,1754562669963,-786.67,0.00020265,2,"2025-08-07T10:31:09.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811642,1754562669972,-963.24,0.00020265,2,"2025-08-07T10:31:09.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811643,1754562669983,-1493.62,0.00020265,2,"2025-08-07T10:31:09.983",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811644,1754562669993,-1892.39,0.00020265,2,"2025-08-07T10:31:09.993",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811645,1754562670003,-524.51517177,0.00020265,2,"2025-08-07T10:31:10.003",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811646,1754562670015,-2558.04,0.00020265,2,"2025-08-07T10:31:10.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811647,1754562670025,-400.0,0.00020265,2,"2025-08-07T10:31:10.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811648,1754562670035,-3384.33,0.00020265,2,"2025-08-07T10:31:10.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811649,1754562670045,-400.0,0.00020265,2,"2025-08-07T10:31:10.045",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811650,1754562670055,-400.0,0.00020265,2,"2025-08-07T10:31:10.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811651,1754562670065,-400.0,0.00020265,2,"2025-08-07T10:31:10.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811652,1754562670085,-743.79,0.00020265,2,"2025-08-07T10:31:10.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811653,1754562670095,-400.0,0.00020265,2,"2025-08-07T10:31:10.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811654,1754562670105,-400.0,0.00020265,2,"2025-08-07T10:31:10.105",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811655,1754562670115,-1374.46,0.00020265,2,"2025-08-07T10:31:10.115",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811656,1754562670126,-1541.54,0.00020265,2,"2025-08-07T10:31:10.126",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811657,1754562670136,-1299.12,0.00020265,2,"2025-08-07T10:31:10.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811658,1754562670146,-400.0,0.00020265,2,"2025-08-07T10:31:10.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811659,1754562670156,-2418.4,0.00020265,2,"2025-08-07T10:31:10.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811660,1754562670166,-400.0,0.00020265,2,"2025-08-07T10:31:10.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811661,1754562670175,-2055.2,0.00020265,2,"2025-08-07T10:31:10.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811662,1754562670185,-400.0,0.00020265,2,"2025-08-07T10:31:10.185",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811663,1754562670194,-400.0,0.00020265,2,"2025-08-07T10:31:10.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811664,1754562670204,-500.0,0.00020265,2,"2025-08-07T10:31:10.204",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811665,1754562670213,-500.0,0.00020265,2,"2025-08-07T10:31:10.213",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811666,1754562670223,-400.0,0.00020265,2,"2025-08-07T10:31:10.223",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811667,1754562670233,-532.91,0.00020265,2,"2025-08-07T10:31:10.233",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811668,1754562670244,-1207.74,0.00020265,2,"2025-08-07T10:31:10.244",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811669,1754562670253,-2067.93,0.00020265,2,"2025-08-07T10:31:10.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811670,1754562670265,-1967.39,0.00020265,2,"2025-08-07T10:31:10.265",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811671,1754562670275,-400.0,0.00020265,2,"2025-08-07T10:31:10.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811672,1754562670285,-400.0,0.00020265,2,"2025-08-07T10:31:10.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811673,1754562670295,-400.0,0.00020265,2,"2025-08-07T10:31:10.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811674,1754562670304,-400.0,0.00020265,2,"2025-08-07T10:31:10.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811675,1754562670315,-881.2,0.00020265,2,"2025-08-07T10:31:10.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811676,1754562670325,-1705.29,0.00020265,2,"2025-08-07T10:31:10.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811677,1754562670335,-1248.58,0.00020265,2,"2025-08-07T10:31:10.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811678,1754562670345,-861.36,0.00020265,2,"2025-08-07T10:31:10.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811679,1754562670355,-400.0,0.00020265,2,"2025-08-07T10:31:10.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811680,1754562670365,-400.0,0.00020265,2,"2025-08-07T10:31:10.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811681,1754562670375,-1511.08,0.00020265,2,"2025-08-07T10:31:10.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811682,1754562670384,-400.0,0.00020265,2,"2025-08-07T10:31:10.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811683,1754562670394,-464.55,0.00020265,2,"2025-08-07T10:31:10.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811684,1754562670403,-1142.39,0.00020265,2,"2025-08-07T10:31:10.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811685,1754562670415,-498.34,0.00020265,2,"2025-08-07T10:31:10.415",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811686,1754562670425,-2125.6,0.00020265,2,"2025-08-07T10:31:10.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811687,1754562670436,-1791.89,0.00020265,2,"2025-08-07T10:31:10.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811688,1754562670445,-400.0,0.00020265,2,"2025-08-07T10:31:10.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811689,1754562670455,-709.03,0.00020265,2,"2025-08-07T10:31:10.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811690,1754562670465,-2103.87,0.00020265,2,"2025-08-07T10:31:10.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811691,1754562670475,-658.79,0.00020265,2,"2025-08-07T10:31:10.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811692,1754562670485,-1154.48,0.00020265,2,"2025-08-07T10:31:10.485",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811693,1754562670494,-400.0,0.00020265,2,"2025-08-07T10:31:10.494",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811694,1754562670505,-523.29,0.00020265,2,"2025-08-07T10:31:10.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811695,1754562670520,-1789.89,0.00020265,2,"2025-08-07T10:31:10.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811696,1754562670530,-589.01,0.00020265,2,"2025-08-07T10:31:10.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811697,1754562670539,-589.01,0.00020265,2,"2025-08-07T10:31:10.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811698,1754562670549,-400.0,0.00020265,2,"2025-08-07T10:31:10.549",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811699,1754562670559,-420.3,0.00020265,2,"2025-08-07T10:31:10.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811700,1754562670569,-1071.55,0.00020265,2,"2025-08-07T10:31:10.569",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811701,1754562670579,-400.0,0.00020265,2,"2025-08-07T10:31:10.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811702,1754562670589,-581.42,0.00020265,2,"2025-08-07T10:31:10.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811703,1754562670598,-581.42,0.00020265,2,"2025-08-07T10:31:10.598",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811704,1754562670608,-792.81,0.00020265,2,"2025-08-07T10:31:10.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811705,1754562670617,-1791.4,0.00020265,2,"2025-08-07T10:31:10.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811706,1754562670627,-2619.05,0.00020265,2,"2025-08-07T10:31:10.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811707,1754562670637,-385.30865802,0.00020265,2,"2025-08-07T10:31:10.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811708,1754562671771,-700.94134198,0.00020265,2,"2025-08-07T10:31:11.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811709,1754562671782,-400.0,0.00020265,2,"2025-08-07T10:31:11.782",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811710,1754562671793,-2401.0,0.00020265,2,"2025-08-07T10:31:11.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811711,1754562671803,-400.0,0.00020265,2,"2025-08-07T10:31:11.803",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811712,1754562671812,-400.0,0.00020265,2,"2025-08-07T10:31:11.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811713,1754562671822,-2443.11,0.00020265,2,"2025-08-07T10:31:11.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811714,1754562671833,-402.36371646,0.00020265,2,"2025-08-07T10:31:11.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811715,1754562671843,-860.75,0.00020265,2,"2025-08-07T10:31:11.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811716,1754562671852,-707.4,0.00020265,2,"2025-08-07T10:31:11.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811717,1754562671863,-400.0,0.00020265,2,"2025-08-07T10:31:11.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811718,1754562671873,-1990.55,0.00020265,2,"2025-08-07T10:31:11.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811719,1754562671882,-615.11,0.00020265,2,"2025-08-07T10:31:11.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811720,1754562671892,-997.56,0.00020265,2,"2025-08-07T10:31:11.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811721,1754562671902,-905.15,0.00020265,2,"2025-08-07T10:31:11.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811722,1754562671912,-609.48,0.00020265,2,"2025-08-07T10:31:11.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811723,1754562671921,-2974.42,0.00020265,2,"2025-08-07T10:31:11.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811724,1754562671930,-1831.39,0.00020265,2,"2025-08-07T10:31:11.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811725,1754562671940,-400.0,0.00020265,2,"2025-08-07T10:31:11.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811726,1754562671949,-401.52926247,0.00020265,2,"2025-08-07T10:31:11.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811727,1754562671961,-1037.11,0.00020265,2,"2025-08-07T10:31:11.961",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811728,1754562671971,-400.0,0.00020265,2,"2025-08-07T10:31:11.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811729,1754562671980,-400.0,0.00020265,2,"2025-08-07T10:31:11.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811730,1754562671990,-1734.86,0.00020265,2,"2025-08-07T10:31:11.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811731,1754562672000,-385.97416423,0.00020265,2,"2025-08-07T10:31:12.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811732,1754562672010,-853.62,0.00020265,2,"2025-08-07T10:31:12.010",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811733,1754562672021,-2143.39,0.00020265,2,"2025-08-07T10:31:12.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811734,1754562672031,-2011.62,0.00020265,2,"2025-08-07T10:31:12.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811735,1754562672040,-1027.44,0.00020265,2,"2025-08-07T10:31:12.040",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811736,1754562672050,-3639.06,0.00020265,2,"2025-08-07T10:31:12.050",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811737,1754562672060,-400.0,0.00020265,2,"2025-08-07T10:31:12.060",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811738,1754562672070,-500.0,0.00020265,2,"2025-08-07T10:31:12.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811739,1754562672079,-500.0,0.00020265,2,"2025-08-07T10:31:12.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811740,1754562672089,-2719.39,0.00020265,2,"2025-08-07T10:31:12.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811741,1754562672099,-506.61586848,0.00020265,2,"2025-08-07T10:31:12.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811742,1754562672108,-158.291193,0.00020265,2,"2025-08-07T10:31:12.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811743,1754562672117,-158.291193,0.00020265,2,"2025-08-07T10:31:12.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811744,1754562672128,-158.291193,0.00020265,2,"2025-08-07T10:31:12.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811745,1754562672138,-400.0,0.00020265,2,"2025-08-07T10:31:12.138",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811746,1754562672148,-400.0,0.00020265,2,"2025-08-07T10:31:12.148",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811747,1754562672158,-1900.95,0.00020265,2,"2025-08-07T10:31:12.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811748,1754562672168,-887.89,0.00020265,2,"2025-08-07T10:31:12.168",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811749,1754562672178,-158.291193,0.00020265,2,"2025-08-07T10:31:12.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811750,1754562672188,-158.291193,0.00020265,2,"2025-08-07T10:31:12.188",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811751,1754562672198,-158.291201,0.00020265,2,"2025-08-07T10:31:12.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811752,1754562672208,-2506.82,0.00020265,2,"2025-08-07T10:31:12.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811753,1754562672218,-400.0,0.00020265,2,"2025-08-07T10:31:12.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811754,1754562672228,-645.16,0.00020265,2,"2025-08-07T10:31:12.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811755,1754562672237,-572.5,0.00020265,2,"2025-08-07T10:31:12.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811756,1754562672247,-400.0,0.00020265,2,"2025-08-07T10:31:12.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811757,1754562672256,-400.0,0.00020265,2,"2025-08-07T10:31:12.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811758,1754562672267,-1775.97,0.00020265,2,"2025-08-07T10:31:12.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811759,1754562672277,-404.94,0.00020265,2,"2025-08-07T10:31:12.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811760,1754562672286,-400.0,0.00020265,2,"2025-08-07T10:31:12.286",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811761,1754562672296,-465.50699241,0.00020265,2,"2025-08-07T10:31:12.296",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811762,1754562672305,-730.56,0.00020265,2,"2025-08-07T10:31:12.305",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811763,1754562672314,-2738.57,0.00020265,2,"2025-08-07T10:31:12.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811764,1754562672324,-400.0,0.00020265,2,"2025-08-07T10:31:12.324",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811765,1754562672333,-400.93196129,0.00020265,2,"2025-08-07T10:31:12.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811766,1754562672342,-188.29946,0.00020265,2,"2025-08-07T10:31:12.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811767,1754562672352,-400.0,0.00020265,2,"2025-08-07T10:31:12.352",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811768,1754562672361,-1776.74,0.00020265,2,"2025-08-07T10:31:12.361",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811769,1754562672371,-400.0,0.00020265,2,"2025-08-07T10:31:12.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811770,1754562672380,-3310.3,0.00020265,2,"2025-08-07T10:31:12.380",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811771,1754562672389,-400.0,0.00020265,2,"2025-08-07T10:31:12.389",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811772,1754562672399,-1819.13,0.00020265,2,"2025-08-07T10:31:12.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811773,1754562672408,-400.0,0.00020265,2,"2025-08-07T10:31:12.408",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811774,1754562672421,-2760.46,0.00020265,2,"2025-08-07T10:31:12.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811775,1754562672431,-1857.22,0.00020265,2,"2025-08-07T10:31:12.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811776,1754562672440,-1054.59,0.00020265,2,"2025-08-07T10:31:12.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811777,1754562672450,-402.65086822,0.00020265,2,"2025-08-07T10:31:12.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811778,1754562672460,-559.24,0.00020265,2,"2025-08-07T10:31:12.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811779,1754562672470,-512.73,0.00020265,2,"2025-08-07T10:31:12.470",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811780,1754562672480,-402.99684583,0.00020265,2,"2025-08-07T10:31:12.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811781,1754562672489,-509.06,0.00020265,2,"2025-08-07T10:31:12.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811782,1754562672500,-1995.45,0.00020265,2,"2025-08-07T10:31:12.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811783,1754562672514,-551.74,0.00020265,2,"2025-08-07T10:31:12.514",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811784,1754562672524,-400.0,0.00020265,2,"2025-08-07T10:31:12.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811785,1754562672534,-917.07,0.00020265,2,"2025-08-07T10:31:12.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811786,1754562672545,-1828.42,0.00020265,2,"2025-08-07T10:31:12.545",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811787,1754562672555,-400.0,0.00020265,2,"2025-08-07T10:31:12.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811788,1754562672566,-3213.66,0.00020265,2,"2025-08-07T10:31:12.566",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811789,1754562672577,-400.0,0.00020265,2,"2025-08-07T10:31:12.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811790,1754562672589,-646.25,0.00020265,2,"2025-08-07T10:31:12.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811791,1754562672600,-767.38,0.00020265,2,"2025-08-07T10:31:12.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811792,1754562672611,-1511.84,0.00020265,2,"2025-08-07T10:31:12.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811793,1754562672622,-680.61,0.00020265,2,"2025-08-07T10:31:12.622",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811794,1754562672633,-400.0,0.00020265,2,"2025-08-07T10:31:12.633",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811795,1754562672643,-1708.08,0.00020265,2,"2025-08-07T10:31:12.643",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811796,1754562672653,-400.0,0.00020265,2,"2025-08-07T10:31:12.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811797,1754562672662,-400.0,0.00020265,2,"2025-08-07T10:31:12.662",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811798,1754562672673,-422.33,0.00020265,2,"2025-08-07T10:31:12.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811799,1754562672683,-3245.61,0.00020265,2,"2025-08-07T10:31:12.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811800,1754562672692,-2196.49,0.00020265,2,"2025-08-07T10:31:12.692",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811801,1754562672703,-400.0,0.00020265,2,"2025-08-07T10:31:12.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811802,1754562672713,-1755.55,0.00020265,2,"2025-08-07T10:31:12.713",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811803,1754562672722,-638.55,0.00020265,2,"2025-08-07T10:31:12.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811804,1754562672732,-2929.76,0.00020265,2,"2025-08-07T10:31:12.732",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811805,1754562672742,-400.0,0.00020265,2,"2025-08-07T10:31:12.742",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811806,1754562672751,-3093.96,0.00020265,2,"2025-08-07T10:31:12.751",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811807,1754562672765,-2287.91,0.00020265,2,"2025-08-07T10:31:12.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811808,1754562672778,-400.81948548,0.00020265,2,"2025-08-07T10:31:12.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811809,1754562672788,-401.12180074,0.00020265,2,"2025-08-07T10:31:12.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811810,1754562672798,-2107.68,0.00020265,2,"2025-08-07T10:31:12.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811811,1754562672808,-3776.45,0.00020265,2,"2025-08-07T10:31:12.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811812,1754562672818,-1897.67244672,0.00020265,2,"2025-08-07T10:31:12.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811813,1754562672847,-400.0,0.00019989,2,"2025-08-07T10:31:12.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811814,1754562672856,-703.60755328,0.00020265,2,"2025-08-07T10:31:12.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811815,1754562672866,-400.0,0.00020265,2,"2025-08-07T10:31:12.866",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811816,1754562672876,-579.41,0.00020265,2,"2025-08-07T10:31:12.876",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811817,1754562672885,-1703.9011039,0.00020265,2,"2025-08-07T10:31:12.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811818,1754562672900,-10.6888961,0.00020265,2,"2025-08-07T10:31:12.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811819,1754562672910,-1100.11,0.00020265,2,"2025-08-07T10:31:12.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811820,1754562672920,-2179.64,0.00020265,2,"2025-08-07T10:31:12.920",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811821,1754562672929,-899.34,0.00020265,2,"2025-08-07T10:31:12.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811822,1754562672939,-1289.75,0.00020265,2,"2025-08-07T10:31:12.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811823,1754562672949,-400.0,0.00020265,2,"2025-08-07T10:31:12.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811824,1754562672958,-3306.58,0.00020265,2,"2025-08-07T10:31:12.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811825,1754562672968,-5094.2,0.00020265,2,"2025-08-07T10:31:12.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811826,1754562672978,-2194.6,0.00020265,2,"2025-08-07T10:31:12.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811827,1754562672987,-400.0,0.00020265,2,"2025-08-07T10:31:12.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811828,1754562672997,-183.128408,0.00020265,2,"2025-08-07T10:31:12.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811829,1754562673007,-183.128408,0.00020265,2,"2025-08-07T10:31:13.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811830,1754562673021,-183.128408,0.00020265,2,"2025-08-07T10:31:13.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811831,1754562673031,-3274.83,0.00020265,2,"2025-08-07T10:31:13.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811832,1754562673040,-400.0,0.00020265,2,"2025-08-07T10:31:13.040",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811833,1754562673051,-408.70397714,0.00020265,2,"2025-08-07T10:31:13.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811834,1754562673061,-183.128408,0.00020265,2,"2025-08-07T10:31:13.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811835,1754562673070,-183.128408,0.00020265,2,"2025-08-07T10:31:13.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811836,1754562673080,-183.128408,0.00020265,2,"2025-08-07T10:31:13.080",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811837,1754562673090,-734.43,0.00020265,2,"2025-08-07T10:31:13.090",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811838,1754562673099,-400.0,0.00020265,2,"2025-08-07T10:31:13.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811839,1754562673109,-400.0,0.00020265,2,"2025-08-07T10:31:13.109",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811840,1754562673118,-843.58,0.00020265,2,"2025-08-07T10:31:13.118",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811841,1754562673128,-400.0,0.00020265,2,"2025-08-07T10:31:13.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811842,1754562673137,-1367.75,0.00020265,2,"2025-08-07T10:31:13.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811843,1754562673147,-2762.41,0.00020265,2,"2025-08-07T10:31:13.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811844,1754562673157,-604.18,0.00020265,2,"2025-08-07T10:31:13.157",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811845,1754562673166,-604.18,0.00020265,2,"2025-08-07T10:31:13.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811846,1754562673176,-400.0,0.00020266,2,"2025-08-07T10:31:13.176",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811847,1754562673185,-400.0,0.00020266,2,"2025-08-07T10:31:13.185",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811848,1754562673195,-400.0,0.00020266,2,"2025-08-07T10:31:13.195",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811849,1754562673205,-400.0,0.00020266,2,"2025-08-07T10:31:13.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811850,1754562673215,-524.72,0.00020266,2,"2025-08-07T10:31:13.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811851,1754562673224,-500.0,0.00020266,2,"2025-08-07T10:31:13.224",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811852,1754562673234,-500.0,0.00020266,2,"2025-08-07T10:31:13.234",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811853,1754562673243,-500.0,0.00020266,2,"2025-08-07T10:31:13.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811854,1754562673254,-400.0,0.00020266,2,"2025-08-07T10:31:13.254",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811855,1754562673266,-400.0,0.00020266,2,"2025-08-07T10:31:13.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811856,1754562673275,-400.0,0.00020266,2,"2025-08-07T10:31:13.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811857,1754562673284,-1336.36,0.00020266,2,"2025-08-07T10:31:13.284",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811858,1754562673294,-151.0,0.00020266,2,"2025-08-07T10:31:13.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811859,1754562673303,-151.0,0.00020266,2,"2025-08-07T10:31:13.303",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811860,1754562673313,-151.0,0.00020266,2,"2025-08-07T10:31:13.313",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811861,1754562673323,-151.0,0.00020266,2,"2025-08-07T10:31:13.323",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811862,1754562673333,-500.0,0.00020266,2,"2025-08-07T10:31:13.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811863,1754562673343,-400.0,0.00020266,2,"2025-08-07T10:31:13.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811864,1754562673353,-400.0,0.00020266,2,"2025-08-07T10:31:13.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811865,1754562673362,-500.0,0.00020266,2,"2025-08-07T10:31:13.362",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811866,1754562673371,-400.0,0.00020266,2,"2025-08-07T10:31:13.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811867,1754562673381,-610.6,0.00020266,2,"2025-08-07T10:31:13.381",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811868,1754562673391,-678.62,0.00020266,2,"2025-08-07T10:31:13.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811869,1754562673401,-254.868075,0.00020266,2,"2025-08-07T10:31:13.401",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811870,1754562673411,-400.0,0.00020266,2,"2025-08-07T10:31:13.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811871,1754562673422,-400.0,0.00020266,2,"2025-08-07T10:31:13.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811872,1754562673436,-400.0,0.00020266,2,"2025-08-07T10:31:13.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811873,1754562673449,-403.94365306,0.00020266,2,"2025-08-07T10:31:13.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811874,1754562673459,-400.0,0.00020266,2,"2025-08-07T10:31:13.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811875,1754562673469,-610.56,0.00020266,2,"2025-08-07T10:31:13.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811876,1754562673479,-400.0,0.00020266,2,"2025-08-07T10:31:13.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811877,1754562673488,-400.0,0.00020266,2,"2025-08-07T10:31:13.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811878,1754562673498,-622.52,0.00020266,2,"2025-08-07T10:31:13.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811879,1754562673510,-400.0,0.00020266,2,"2025-08-07T10:31:13.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811880,1754562673523,-400.0,0.00020266,2,"2025-08-07T10:31:13.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811881,1754562673532,-1774.33,0.00020266,2,"2025-08-07T10:31:13.532",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811882,1754562673542,-400.0,0.00020266,2,"2025-08-07T10:31:13.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811883,1754562673551,-402.79528691,0.00020266,2,"2025-08-07T10:31:13.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811884,1754562673700,-400.0,0.00020266,2,"2025-08-07T10:31:13.700",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811885,1754562673711,-400.0,0.00020266,2,"2025-08-07T10:31:13.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811886,1754562673720,-880.64,0.00020266,2,"2025-08-07T10:31:13.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811887,1754562673729,-650.98,0.00020266,2,"2025-08-07T10:31:13.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811888,1754562673739,-400.0,0.00020266,2,"2025-08-07T10:31:13.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811889,1754562673748,-400.0,0.00020266,2,"2025-08-07T10:31:13.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811890,1754562673758,-1747.49,0.00020266,2,"2025-08-07T10:31:13.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811891,1754562673771,-1249.49,0.00020266,2,"2025-08-07T10:31:13.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811892,1754562673780,-400.0,0.00020266,2,"2025-08-07T10:31:13.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811893,1754562673790,-400.0,0.00020266,2,"2025-08-07T10:31:13.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811894,1754562673800,-276.89875402,0.00020266,7,"2025-08-07T10:31:13.800",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811895,1754562673810,-791.22,0.00020266,2,"2025-08-07T10:31:13.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811896,1754562673819,-400.0,0.00020266,2,"2025-08-07T10:31:13.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811897,1754562673828,-400.0,0.00020266,2,"2025-08-07T10:31:13.828",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811898,1754562673837,-1656.79,0.00020266,2,"2025-08-07T10:31:13.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811899,1754562673847,-400.0,0.00020266,2,"2025-08-07T10:31:13.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811900,1754562673856,-1297.24,0.00020266,2,"2025-08-07T10:31:13.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811901,1754562673865,-1165.96,0.00020266,2,"2025-08-07T10:31:13.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811902,1754562673875,-1913.24,0.00020266,2,"2025-08-07T10:31:13.875",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811903,1754562673884,-429.98,0.00020266,2,"2025-08-07T10:31:13.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811904,1754562673894,-858.04,0.00020266,2,"2025-08-07T10:31:13.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811905,1754562673903,-1689.52,0.00020266,2,"2025-08-07T10:31:13.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811906,1754562673913,-400.0,0.00020266,2,"2025-08-07T10:31:13.913",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811907,1754562673922,-400.0,0.00020266,2,"2025-08-07T10:31:13.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811908,1754562673932,-1877.21,0.00020266,2,"2025-08-07T10:31:13.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811909,1754562673941,-1122.97,0.00020266,2,"2025-08-07T10:31:13.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811910,1754562673950,-400.0,0.00020266,2,"2025-08-07T10:31:13.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811911,1754562673960,-402.19933065,0.00020266,2,"2025-08-07T10:31:13.960",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811912,1754562673969,-400.0,0.00020266,2,"2025-08-07T10:31:13.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811913,1754562673978,-400.0,0.00020266,2,"2025-08-07T10:31:13.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811914,1754562673988,-487.01,0.00020266,2,"2025-08-07T10:31:13.988",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811915,1754562673997,-400.0,0.00020266,2,"2025-08-07T10:31:13.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811916,1754562674006,-402.30470936,0.00020266,2,"2025-08-07T10:31:14.006",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811917,1754562674018,-400.0,0.00020266,2,"2025-08-07T10:31:14.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811918,1754562674028,-400.0,0.00020266,2,"2025-08-07T10:31:14.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811919,1754562674038,-400.0,0.00020266,2,"2025-08-07T10:31:14.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811920,1754562674046,-1125.03,0.00020266,2,"2025-08-07T10:31:14.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811921,1754562674056,-1063.58,0.00020266,2,"2025-08-07T10:31:14.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811922,1754562674065,-400.0,0.00020266,2,"2025-08-07T10:31:14.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811923,1754562674075,-400.0,0.00020266,2,"2025-08-07T10:31:14.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811924,1754562674085,-400.0,0.00020266,2,"2025-08-07T10:31:14.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811925,1754562674094,-400.0,0.00020266,2,"2025-08-07T10:31:14.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811926,1754562674103,-400.0,0.00020266,2,"2025-08-07T10:31:14.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811927,1754562674113,-400.0,0.00020266,2,"2025-08-07T10:31:14.113",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811928,1754562674123,-196.51616894,0.00020266,2,"2025-08-07T10:31:14.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811929,1754562674133,-402.10881613,0.00020266,2,"2025-08-07T10:31:14.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811930,1754562674142,-1700.55,0.00020266,2,"2025-08-07T10:31:14.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811931,1754562674151,-400.0,0.00020266,2,"2025-08-07T10:31:14.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811932,1754562674160,-400.0,0.00020266,2,"2025-08-07T10:31:14.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811933,1754562674170,-400.0,0.00020266,2,"2025-08-07T10:31:14.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811934,1754562674179,-400.0,0.00020266,2,"2025-08-07T10:31:14.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811935,1754562674189,-400.0,0.00020266,2,"2025-08-07T10:31:14.189",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811936,1754562674198,-400.0,0.00020266,2,"2025-08-07T10:31:14.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811937,1754562674207,-400.0,0.00020266,2,"2025-08-07T10:31:14.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811938,1754562674217,-443.06,0.00020266,2,"2025-08-07T10:31:14.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811939,1754562674227,-400.0,0.00020266,2,"2025-08-07T10:31:14.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811940,1754562674236,-400.0,0.00020266,2,"2025-08-07T10:31:14.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811941,1754562674245,-401.1556917,0.00020266,2,"2025-08-07T10:31:14.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811942,1754562674255,-405.62117659,0.00020266,2,"2025-08-07T10:31:14.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811943,1754562674265,-1851.01,0.00020266,2,"2025-08-07T10:31:14.265",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811944,1754562674274,-400.0,0.00020266,2,"2025-08-07T10:31:14.274",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811945,1754562674283,-400.0,0.00020266,2,"2025-08-07T10:31:14.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811946,1754562674293,-1776.45,0.00020266,2,"2025-08-07T10:31:14.293",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811947,1754562674302,-401.94721187,0.00020266,2,"2025-08-07T10:31:14.302",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811948,1754562674311,-400.0,0.00020266,2,"2025-08-07T10:31:14.311",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811949,1754562674320,-400.0,0.00020266,2,"2025-08-07T10:31:14.320",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811950,1754562674330,-400.0,0.00020266,2,"2025-08-07T10:31:14.330",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811951,1754562674340,-401.95962715,0.00020266,2,"2025-08-07T10:31:14.340",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811952,1754562674349,-400.0,0.00020266,2,"2025-08-07T10:31:14.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811953,1754562674359,-2065.49,0.00020266,2,"2025-08-07T10:31:14.359",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811954,1754562674368,-400.0,0.00020266,2,"2025-08-07T10:31:14.368",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811955,1754562674377,-400.0,0.00020266,2,"2025-08-07T10:31:14.377",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811956,1754562674386,-400.0,0.00020266,2,"2025-08-07T10:31:14.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811957,1754562674395,-400.0,0.00020266,2,"2025-08-07T10:31:14.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811958,1754562674404,-400.0,0.00020266,2,"2025-08-07T10:31:14.404",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811959,1754562674414,-400.0,0.00020266,2,"2025-08-07T10:31:14.414",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811960,1754562674423,-995.49,0.00020266,2,"2025-08-07T10:31:14.423",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811961,1754562674437,-1164.63,0.00020266,2,"2025-08-07T10:31:14.437",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811962,1754562674446,-404.62726244,0.00020266,2,"2025-08-07T10:31:14.446",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811963,1754562674455,-400.0,0.00020266,2,"2025-08-07T10:31:14.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811964,1754562674465,-400.0,0.00020266,2,"2025-08-07T10:31:14.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811965,1754562674475,-1848.21,0.00020266,2,"2025-08-07T10:31:14.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811966,1754562674484,-1388.29,0.00020266,2,"2025-08-07T10:31:14.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811967,1754562674493,-400.0,0.00020266,2,"2025-08-07T10:31:14.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811968,1754562674502,-594.16,0.00020266,2,"2025-08-07T10:31:14.502",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811969,1754562674514,-400.0,0.00020266,2,"2025-08-07T10:31:14.514",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811970,1754562674523,-1112.59,0.00020266,2,"2025-08-07T10:31:14.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811971,1754562674533,-400.0,0.00020266,2,"2025-08-07T10:31:14.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811972,1754562674542,-1038.71,0.00020266,2,"2025-08-07T10:31:14.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811973,1754562674552,-400.0,0.00020266,2,"2025-08-07T10:31:14.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811974,1754562674561,-400.0,0.00020266,2,"2025-08-07T10:31:14.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811975,1754562674570,-400.0,0.00020266,2,"2025-08-07T10:31:14.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811976,1754562674579,-1424.41,0.00020266,2,"2025-08-07T10:31:14.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811977,1754562674589,-400.0,0.00020266,2,"2025-08-07T10:31:14.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811978,1754562674599,-1878.36,0.00020266,2,"2025-08-07T10:31:14.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811979,1754562674609,-400.0,0.00020266,2,"2025-08-07T10:31:14.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811980,1754562674619,-3107.99,0.00020266,2,"2025-08-07T10:31:14.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811981,1754562674628,-400.0,0.00020266,2,"2025-08-07T10:31:14.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811982,1754562674638,-400.0,0.00020266,2,"2025-08-07T10:31:14.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811983,1754562674648,-400.0,0.00020266,2,"2025-08-07T10:31:14.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811984,1754562674657,-1338.1,0.00020266,2,"2025-08-07T10:31:14.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811985,1754562674667,-2728.69,0.00020266,2,"2025-08-07T10:31:14.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811986,1754562674677,-275.47870191,0.00020266,2,"2025-08-07T10:31:14.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811987,1754562674686,-2565.97,0.00020266,2,"2025-08-07T10:31:14.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811988,1754562674695,-540.92,0.00020266,2,"2025-08-07T10:31:14.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811989,1754562674706,-153.520008,0.00020266,2,"2025-08-07T10:31:14.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811990,1754562674715,-400.78638405,0.00020266,2,"2025-08-07T10:31:14.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811991,1754562674725,-400.0,0.00020266,2,"2025-08-07T10:31:14.725",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811992,1754562674734,-151.0,0.00020266,2,"2025-08-07T10:31:14.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811993,1754562674744,-400.0,0.00020266,2,"2025-08-07T10:31:14.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811994,1754562674754,-2959.71,0.00020266,2,"2025-08-07T10:31:14.754",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811995,1754562674765,-400.0,0.00020266,2,"2025-08-07T10:31:14.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811996,1754562674774,-809.83,0.00020266,2,"2025-08-07T10:31:14.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811997,1754562674784,-302.24743641,0.00020266,2,"2025-08-07T10:31:14.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811998,1754562674795,-400.0,0.00020266,2,"2025-08-07T10:31:14.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811999,1754562674804,-560.1,0.00020266,2,"2025-08-07T10:31:14.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812000,1754562674814,-1936.4,0.00020266,2,"2025-08-07T10:31:14.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812001,1754562674824,-400.0,0.00020266,2,"2025-08-07T10:31:14.824",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812002,1754562674833,-1116.8,0.00020266,2,"2025-08-07T10:31:14.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812003,1754562674843,-400.0,0.00020266,2,"2025-08-07T10:31:14.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812004,1754562674853,-835.18,0.00020266,2,"2025-08-07T10:31:14.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812005,1754562674862,-408.56506732,0.00020266,2,"2025-08-07T10:31:14.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812006,1754562674872,-400.0,0.00020266,2,"2025-08-07T10:31:14.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812007,1754562674881,-453.79,0.00020266,2,"2025-08-07T10:31:14.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812008,1754562674890,-2764.84,0.00020266,2,"2025-08-07T10:31:14.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812009,1754562674899,-400.0,0.00020266,2,"2025-08-07T10:31:14.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812010,1754562674909,-404.63042321,0.00020266,2,"2025-08-07T10:31:14.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812011,1754562674918,-472.64,0.00020266,2,"2025-08-07T10:31:14.918",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812012,1754562674928,-400.0,0.00020266,2,"2025-08-07T10:31:14.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812013,1754562674939,-1105.99,0.00020266,2,"2025-08-07T10:31:14.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812014,1754562674949,-403.55041539,0.00020266,2,"2025-08-07T10:31:14.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812015,1754562674959,-817.76,0.00020266,2,"2025-08-07T10:31:14.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812016,1754562674968,-981.23,0.00020266,2,"2025-08-07T10:31:14.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812017,1754562674977,-170.347147,0.00020266,2,"2025-08-07T10:31:14.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812018,1754562674987,-836.62,0.00020266,2,"2025-08-07T10:31:14.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812019,1754562674996,-228.92196551,0.00020266,2,"2025-08-07T10:31:14.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812020,1754562675014,-171.07803449,0.00020266,2,"2025-08-07T10:31:15.014",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812021,1754562675023,-495.84,0.00020266,2,"2025-08-07T10:31:15.023",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812022,1754562675032,-95.27196269,0.00020266,2,"2025-08-07T10:31:15.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812023,1754562677510,177.15,0.00015333,2,"2025-08-07T10:31:17.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812027,1754562753578,240.23,0.00013699,2,"2025-08-07T10:32:33.578",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812030,1754562830749,1000.0,0.0003013,120,"2025-08-07T10:33:50.749",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812031,1754562848354,504.85,0.00030137,120,"2025-08-07T10:34:08.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812037,1754562941867,707.62,0.00015068,2,"2025-08-07T10:35:41.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812038,1754562942273,707.62,0.00016712,2,"2025-08-07T10:35:42.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812067,1754563049131,177.0,0.00018,2,"2025-08-07T10:37:29.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812072,1754563083508,177.0,0.000301,120,"2025-08-07T10:38:03.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812077,1754563114805,177.23,0.000301,120,"2025-08-07T10:38:34.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812134,1754563433866,666.0,0.00018397,3,"2025-08-07T10:43:53.866",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812135,1754563437117,203.0,0.0001794,2,"2025-08-07T10:43:57.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812136,1754563437457,203.0,0.000176,2,"2025-08-07T10:43:57.457",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812139,1754563500015,443.06,0.00030136,120,"2025-08-07T10:45:00.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812140,1754563517413,150.0,0.00017975,2,"2025-08-07T10:45:17.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812141,1754563531611,654.0,0.00030137,120,"2025-08-07T10:45:31.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812145,1754563605030,320.68305834,0.00018,2,"2025-08-07T10:46:45.030",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812157,1754563695645,527.0,0.0001747,2,"2025-08-07T10:48:15.645",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812160,1754563767591,228.21,0.00013699,2,"2025-08-07T10:49:27.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812166,1754563806949,216.0,0.00018,2,"2025-08-07T10:50:06.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812230,1754563832455,-403.92188187,0.00018256,2,"2025-08-07T10:50:32.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812232,1754563832465,-203.0,0.0001827,2,"2025-08-07T10:50:32.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812233,1754563832474,-707.62,0.00018356,2,"2025-08-07T10:50:32.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812235,1754563832483,-1000.0,0.00018364,2,"2025-08-07T10:50:32.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812237,1754563832492,-253.67,0.00018367,2,"2025-08-07T10:50:32.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812239,1754563832501,-300.0,0.00018375,2,"2025-08-07T10:50:32.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812241,1754563832511,-1200.0,0.00018375,2,"2025-08-07T10:50:32.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812243,1754563832519,-16607.59191328,0.00018376,2,"2025-08-07T10:50:32.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812245,1754563832531,-4829.91264516,0.00018376,2,"2025-08-07T10:50:32.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812249,1754563832561,-300.0,0.00018376,2,"2025-08-07T10:50:32.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812257,1754563832597,-5599.25544156,0.00018376,2,"2025-08-07T10:50:32.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812260,1754563832606,-1280.94,0.00018383,2,"2025-08-07T10:50:32.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812263,1754563832615,-1047.85,0.00018419,2,"2025-08-07T10:50:32.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812265,1754563832624,-251.1,0.00018451,2,"2025-08-07T10:50:32.624",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812267,1754563832633,-216.12,0.00018452,2,"2025-08-07T10:50:32.633",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812269,1754563832642,-150.0,0.00018475,2,"2025-08-07T10:50:32.642",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812271,1754563832652,-166.43,0.00018486,2,"2025-08-07T10:50:32.652",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812273,1754563832660,-887.77,0.00018571,2,"2025-08-07T10:50:32.660",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812275,1754563832669,-168.14,0.00018596,2,"2025-08-07T10:50:32.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812277,1754563832679,-2047.3,0.000186,2,"2025-08-07T10:50:32.679",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812279,1754563832688,-1200.0,0.00018606,2,"2025-08-07T10:50:32.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812281,1754563832698,-23829.96,0.00018609,2,"2025-08-07T10:50:32.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812283,1754563832706,-203.0,0.0001861,2,"2025-08-07T10:50:32.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812285,1754563832715,-169.37,0.00018643,2,"2025-08-07T10:50:32.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812287,1754563832724,-2455.34,0.00018726,2,"2025-08-07T10:50:32.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812289,1754563832733,-150.0,0.00018731,2,"2025-08-07T10:50:32.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812291,1754563832742,-168.14,0.00018782,2,"2025-08-07T10:50:32.742",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812293,1754563832752,-250.0,0.00018854,2,"2025-08-07T10:50:32.752",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812295,1754563832761,-236.09281835,0.00018864,2,"2025-08-07T10:50:32.761",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812297,1754563832770,-166.62,0.00018867,2,"2025-08-07T10:50:32.770",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812299,1754563832780,-1000.0,0.00018907,2,"2025-08-07T10:50:32.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812301,1754563832789,-200.0,0.00018907,2,"2025-08-07T10:50:32.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812303,1754563832798,-203.0,0.0001895,2,"2025-08-07T10:50:32.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812304,1754563832807,-150.0,0.00018974,2,"2025-08-07T10:50:32.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812306,1754563832816,-240.76,0.00019048,2,"2025-08-07T10:50:32.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812308,1754563832825,-600.0,0.00019105,2,"2025-08-07T10:50:32.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812310,1754563832834,-200.0,0.00019105,2,"2025-08-07T10:50:32.834",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812312,1754563832843,-500.0,0.00019105,2,"2025-08-07T10:50:32.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812314,1754563832852,-500.0,0.00019105,2,"2025-08-07T10:50:32.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812316,1754563832862,-500.0,0.00019105,2,"2025-08-07T10:50:32.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812318,1754563832871,-500.0,0.00019105,2,"2025-08-07T10:50:32.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812320,1754563832880,-500.0,0.00019105,2,"2025-08-07T10:50:32.880",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812322,1754563832889,-500.0,0.00019105,2,"2025-08-07T10:50:32.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812324,1754563832898,-500.0,0.00019105,2,"2025-08-07T10:50:32.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812326,1754563832908,-500.0,0.00019105,2,"2025-08-07T10:50:32.908",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812328,1754563832917,-639.47087402,0.00019105,2,"2025-08-07T10:50:32.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812330,1754563832926,-2751.0,0.00019172,2,"2025-08-07T10:50:32.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812331,1754563832936,-151.0,0.00019178,2,"2025-08-07T10:50:32.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812332,1754563832946,-219.3011451,0.00019182,2,"2025-08-07T10:50:32.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812333,1754563832955,-600.0,0.00019182,2,"2025-08-07T10:50:32.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812334,1754563832965,-416.03518578,0.00019182,2,"2025-08-07T10:50:32.965",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812335,1754563832974,-500.0,0.00019182,2,"2025-08-07T10:50:32.974",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812336,1754563832984,-200.0,0.00019182,2,"2025-08-07T10:50:32.984",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812337,1754563832993,-160.0,0.00019182,2,"2025-08-07T10:50:32.993",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812338,1754563833002,-500.0,0.00019182,2,"2025-08-07T10:50:33.002",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812339,1754563833012,-300.0,0.00019182,2,"2025-08-07T10:50:33.012",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812340,1754563833021,-500.0,0.00019182,2,"2025-08-07T10:50:33.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812341,1754563833031,-500.0,0.00019182,2,"2025-08-07T10:50:33.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812342,1754563833041,-317.76167784,0.00019182,2,"2025-08-07T10:50:33.041",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812343,1754563833050,-500.0,0.00019182,2,"2025-08-07T10:50:33.050",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812344,1754563833059,-500.0,0.00019182,2,"2025-08-07T10:50:33.059",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812345,1754563833069,-500.0,0.00019182,2,"2025-08-07T10:50:33.069",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812346,1754563833079,-500.0,0.00019182,2,"2025-08-07T10:50:33.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812347,1754563833089,-500.0,0.00019182,2,"2025-08-07T10:50:33.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812348,1754563833099,-500.0,0.00019182,2,"2025-08-07T10:50:33.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812349,1754563833108,-500.0,0.00019182,2,"2025-08-07T10:50:33.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812350,1754563833119,-277.35679052,0.00019182,2,"2025-08-07T10:50:33.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812351,1754563833129,-151.0,0.00019182,2,"2025-08-07T10:50:33.129",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812353,1754563833139,-250.0,0.00019182,2,"2025-08-07T10:50:33.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812355,1754563833149,-250.0,0.00019182,2,"2025-08-07T10:50:33.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812356,1754563833159,-250.0,0.00019182,2,"2025-08-07T10:50:33.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812358,1754563833169,-250.0,0.00019182,2,"2025-08-07T10:50:33.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812361,1754563833179,-154.8624278,0.00019182,2,"2025-08-07T10:50:33.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812362,1754563833189,-326.73867833,0.00019182,2,"2025-08-07T10:50:33.189",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812364,1754563833199,-600.0,0.00019183,2,"2025-08-07T10:50:33.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812366,1754563833209,-600.0,0.00019183,2,"2025-08-07T10:50:33.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812368,1754563833218,-600.0,0.00019183,2,"2025-08-07T10:50:33.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812370,1754563833227,-449.14,0.00019183,2,"2025-08-07T10:50:33.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812372,1754563833237,-175.0,0.00019219,7,"2025-08-07T10:50:33.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812374,1754563833247,-253.67,0.00019285,2,"2025-08-07T10:50:33.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812376,1754563833256,-203.0,0.0001929,2,"2025-08-07T10:50:33.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812378,1754563833266,-150.0,0.00019473,4,"2025-08-07T10:50:33.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812380,1754563833275,-169.37,0.00019575,2,"2025-08-07T10:50:33.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812382,1754563833285,-1100.0,0.000196,7,"2025-08-07T10:50:33.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812384,1754563833294,-211.58213282,0.00019607,2,"2025-08-07T10:50:33.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812386,1754563833304,-160.0,0.00019607,2,"2025-08-07T10:50:33.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812388,1754563833313,-457.55740054,0.00019607,2,"2025-08-07T10:50:33.313",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812389,1754563833323,-203.0,0.0001962,2,"2025-08-07T10:50:33.323",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812391,1754563833333,-1193.68211082,0.00019688,2,"2025-08-07T10:50:33.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812393,1754563833343,-3580.95,0.00019689,2,"2025-08-07T10:50:33.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812395,1754563833353,-1193.65,0.0001969,2,"2025-08-07T10:50:33.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812397,1754563833362,-2387.3,0.00019691,2,"2025-08-07T10:50:33.362",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812399,1754563833371,-2300.0,0.000197,7,"2025-08-07T10:50:33.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812401,1754563833381,-297.03,0.00019703,2,"2025-08-07T10:50:33.381",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812403,1754563833390,-156.587,0.00019726,2,"2025-08-07T10:50:33.390",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812405,1754563833399,-3500.0,0.000198,7,"2025-08-07T10:50:33.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812407,1754563833410,-1000.0,0.00019888,2,"2025-08-07T10:50:33.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812409,1754563833420,-2500.0,0.00019888,2,"2025-08-07T10:50:33.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812411,1754563833430,-5826.633324,0.00019888,2,"2025-08-07T10:50:33.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812413,1754563833440,-374.83119541,0.00019888,2,"2025-08-07T10:50:33.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812415,1754563833450,-164.84004579,0.00019888,2,"2025-08-07T10:50:33.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812417,1754563833461,-5000.0,0.00019889,2,"2025-08-07T10:50:33.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812419,1754563833471,-178.46924823,0.0001989,2,"2025-08-07T10:50:33.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812421,1754563833481,-1197.2592,0.0001989,2,"2025-08-07T10:50:33.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812423,1754563833491,-1000.0,0.0001989,2,"2025-08-07T10:50:33.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812425,1754563833500,-2119.2315,0.0001989,2,"2025-08-07T10:50:33.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812427,1754563833510,-3154.4977,0.00019891,2,"2025-08-07T10:50:33.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812429,1754563833520,-4700.0,0.000199,7,"2025-08-07T10:50:33.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812431,1754563833532,-211.58213282,0.000199,7,"2025-08-07T10:50:33.532",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812433,1754563833542,-1940.0,0.00019943,2,"2025-08-07T10:50:33.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812435,1754563833551,-203.0,0.0001996,2,"2025-08-07T10:50:33.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812437,1754563833561,-500.0,0.00019973,2,"2025-08-07T10:50:33.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812439,1754563833570,-500.0,0.00019973,2,"2025-08-07T10:50:33.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812441,1754563833580,-500.0,0.00019973,2,"2025-08-07T10:50:33.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812443,1754563833589,-501.71643178,0.00019973,2,"2025-08-07T10:50:33.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812445,1754563833599,-500.0,0.00019973,2,"2025-08-07T10:50:33.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812447,1754563833608,-150.0,0.00019973,4,"2025-08-07T10:50:33.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812449,1754563833617,-500.0,0.00019973,2,"2025-08-07T10:50:33.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812451,1754563833627,-503.36531158,0.00019973,2,"2025-08-07T10:50:33.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812453,1754563833637,-282.47333697,0.00019973,2,"2025-08-07T10:50:33.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812455,1754563833646,-507.96825317,0.00019973,2,"2025-08-07T10:50:33.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812457,1754563833655,-161.71385581,0.00019973,2,"2025-08-07T10:50:33.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812459,1754563833665,-500.0,0.00019973,2,"2025-08-07T10:50:33.665",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812461,1754563833674,-500.0,0.00019973,2,"2025-08-07T10:50:33.674",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812463,1754563833684,-429.97770965,0.00019973,2,"2025-08-07T10:50:33.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812465,1754563833696,-162.81733772,0.00019973,2,"2025-08-07T10:50:33.696",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812466,1754563833705,-502.64821318,0.00019973,2,"2025-08-07T10:50:33.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812468,1754563833714,-500.0,0.00019973,2,"2025-08-07T10:50:33.714",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812470,1754563833724,-584.1908461,0.00019973,2,"2025-08-07T10:50:33.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812472,1754563833734,-503.94207824,0.00019973,2,"2025-08-07T10:50:33.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812474,1754563833743,-500.0,0.00019973,2,"2025-08-07T10:50:33.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812477,1754563833754,-500.0,0.00019973,2,"2025-08-07T10:50:33.754",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812478,1754563833763,-500.0,0.00019973,2,"2025-08-07T10:50:33.763",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812480,1754563833773,-500.0,0.00019973,2,"2025-08-07T10:50:33.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812482,1754563833783,-500.0,0.00019973,2,"2025-08-07T10:50:33.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812484,1754563833793,-1324.35,0.00019978,2,"2025-08-07T10:50:33.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812486,1754563833803,-5826.63332398,0.00019979,2,"2025-08-07T10:50:33.803",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812488,1754563833812,-304.08937813,0.0001998,2,"2025-08-07T10:50:33.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812490,1754563833822,-500.0,0.00019986,2,"2025-08-07T10:50:33.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812492,1754563833831,-500.0,0.00019986,2,"2025-08-07T10:50:33.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812494,1754563833841,-400.0,0.00019987,2,"2025-08-07T10:50:33.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812496,1754563833851,-400.0,0.00019987,2,"2025-08-07T10:50:33.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812498,1754563833862,-400.0,0.00019987,2,"2025-08-07T10:50:33.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812500,1754563833872,-521.2164979,0.00019987,2,"2025-08-07T10:50:33.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812503,1754563833882,-400.0,0.00019987,2,"2025-08-07T10:50:33.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812504,1754563833892,-526.55814867,0.00019987,2,"2025-08-07T10:50:33.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812506,1754563833901,-1199.29,0.00019987,2,"2025-08-07T10:50:33.901",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812509,1754563833911,-165.84838742,0.00019987,2,"2025-08-07T10:50:33.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812510,1754563833921,-400.0,0.00019987,2,"2025-08-07T10:50:33.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812512,1754563833931,-400.0,0.00019987,2,"2025-08-07T10:50:33.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812514,1754563833944,-400.0,0.00019987,2,"2025-08-07T10:50:33.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812516,1754563833954,-400.0,0.00019987,2,"2025-08-07T10:50:33.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812518,1754563833964,-400.0,0.00019987,2,"2025-08-07T10:50:33.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812520,1754563833974,-3191.56,0.00019987,2,"2025-08-07T10:50:33.974",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812522,1754563833984,-400.0,0.00019987,2,"2025-08-07T10:50:33.984",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812524,1754563833994,-400.0,0.00019987,2,"2025-08-07T10:50:33.994",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812526,1754563834003,-400.0,0.00019987,2,"2025-08-07T10:50:34.003",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812528,1754563834015,-2595.99,0.00019987,2,"2025-08-07T10:50:34.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812530,1754563834024,-400.0,0.00019987,2,"2025-08-07T10:50:34.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812532,1754563834034,-1556.75,0.00019987,2,"2025-08-07T10:50:34.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812534,1754563834043,-879.2,0.00019987,2,"2025-08-07T10:50:34.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812536,1754563834053,-400.0,0.00019987,2,"2025-08-07T10:50:34.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812538,1754563834063,-1610.99,0.00019987,2,"2025-08-07T10:50:34.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812540,1754563834073,-400.0,0.00019987,2,"2025-08-07T10:50:34.073",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812542,1754563834083,-400.0,0.00019987,2,"2025-08-07T10:50:34.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812544,1754563834092,-1637.1,0.00019987,2,"2025-08-07T10:50:34.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812546,1754563834102,-2829.85,0.00019987,2,"2025-08-07T10:50:34.102",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812548,1754563834111,-167.0253758,0.00019987,2,"2025-08-07T10:50:34.111",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812550,1754563834123,-400.0,0.00019987,2,"2025-08-07T10:50:34.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812552,1754563834134,-2154.5,0.00019987,2,"2025-08-07T10:50:34.134",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812554,1754563834143,-400.0,0.00019987,2,"2025-08-07T10:50:34.143",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812556,1754563834154,-2836.3459114,0.00019987,2,"2025-08-07T10:50:34.154",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812561,1754563834198,-1984.8940886,0.00019987,2,"2025-08-07T10:50:34.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812563,1754563834207,-138.1059114,0.00019987,2,"2025-08-07T10:50:34.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812565,1754563834219,-261.8940886,0.00019987,2,"2025-08-07T10:50:34.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812567,1754563834228,-400.0,0.00019987,2,"2025-08-07T10:50:34.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812569,1754563834238,-1168.88,0.00019987,2,"2025-08-07T10:50:34.238",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812571,1754563834247,-2522.72,0.00019987,2,"2025-08-07T10:50:34.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812573,1754563834256,-1291.4,0.00019987,2,"2025-08-07T10:50:34.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812575,1754563834265,-400.0,0.00019987,2,"2025-08-07T10:50:34.265",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812577,1754563834275,-1579.12,0.00019987,2,"2025-08-07T10:50:34.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812579,1754563834285,-1139.84,0.00019987,2,"2025-08-07T10:50:34.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812581,1754563834294,-91.55053177,0.00019987,2,"2025-08-07T10:50:34.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812583,1754563834306,-1012.83946823,0.00019987,2,"2025-08-07T10:50:34.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812585,1754563834315,-400.0,0.00019987,2,"2025-08-07T10:50:34.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812587,1754563834325,-1889.34,0.00019987,2,"2025-08-07T10:50:34.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812589,1754563834334,-686.67,0.00019987,2,"2025-08-07T10:50:34.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812590,1754563834344,-400.0,0.00019987,2,"2025-08-07T10:50:34.344",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812592,1754563834354,-425.33524602,0.00019988,5,"2025-08-07T10:50:34.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812597,1754563834390,-777.24024575,0.00019988,5,"2025-08-07T10:50:34.390",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812599,1754563834400,-1202.57549177,0.00019988,5,"2025-08-07T10:50:34.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812601,1754563834411,-400.0,0.00019988,2,"2025-08-07T10:50:34.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812602,1754563834421,-400.0,0.00019988,2,"2025-08-07T10:50:34.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812604,1754563834431,-400.0,0.00019988,2,"2025-08-07T10:50:34.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812606,1754563834446,-400.0,0.00019988,2,"2025-08-07T10:50:34.446",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812608,1754563834456,-400.0,0.00019988,2,"2025-08-07T10:50:34.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812610,1754563834466,-400.0,0.00019988,2,"2025-08-07T10:50:34.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812612,1754563834475,-400.0,0.00019988,2,"2025-08-07T10:50:34.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812614,1754563834484,-400.0,0.00019988,2,"2025-08-07T10:50:34.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812616,1754563834494,-400.0,0.00019988,2,"2025-08-07T10:50:34.494",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812618,1754563834503,-400.0,0.00019988,2,"2025-08-07T10:50:34.503",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812620,1754563834513,-634.60359004,0.00019988,2,"2025-08-07T10:50:34.513",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812622,1754563834525,-158.98640996,0.00019988,2,"2025-08-07T10:50:34.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812624,1754563834534,-400.0,0.00019988,2,"2025-08-07T10:50:34.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812626,1754563834544,-1177.43,0.00019988,2,"2025-08-07T10:50:34.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812628,1754563834554,-400.0,0.00019988,2,"2025-08-07T10:50:34.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812630,1754563834563,-400.0,0.00019988,2,"2025-08-07T10:50:34.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812632,1754563834573,-400.0,0.00019988,2,"2025-08-07T10:50:34.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812634,1754563834582,-400.0,0.00019988,2,"2025-08-07T10:50:34.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812636,1754563834591,-401.09155709,0.00019988,2,"2025-08-07T10:50:34.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812638,1754563834600,-253.30203795,0.00019988,2,"2025-08-07T10:50:34.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812786,1754563837790,-280.81799407,0.00019979,2,"2025-08-07T10:50:37.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812787,1754563837847,-219.18200593,0.00019979,2,"2025-08-07T10:50:37.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812788,1754563837858,-174.43170648,0.00019979,2,"2025-08-07T10:50:37.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812789,1754563837868,-500.0,0.00019979,2,"2025-08-07T10:50:37.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812790,1754563837878,-239.24265398,0.00019979,2,"2025-08-07T10:50:37.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812791,1754563837888,-500.0,0.00019979,2,"2025-08-07T10:50:37.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812792,1754563837898,-198.63999533,0.00019979,2,"2025-08-07T10:50:37.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812793,1754563837908,-400.0,0.00019987,2,"2025-08-07T10:50:37.908",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812794,1754563837918,-400.0,0.00019987,2,"2025-08-07T10:50:37.918",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812795,1754563837928,-10.13041028,0.00019988,2,"2025-08-07T10:50:37.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812993,1754563839931,-428.06,0.00019987,2,"2025-08-07T10:50:39.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812995,1754563839942,-638.77755177,0.00019988,2,"2025-08-07T10:50:39.942",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812997,1754563839951,-400.0,0.00019988,2,"2025-08-07T10:50:39.951",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812999,1754563839961,-402.32052689,0.00019988,2,"2025-08-07T10:50:39.961",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813001,1754563839972,-400.0,0.00019988,2,"2025-08-07T10:50:39.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813003,1754563839982,-400.0,0.00019988,2,"2025-08-07T10:50:39.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813005,1754563839992,-400.0,0.00019988,2,"2025-08-07T10:50:39.992",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813007,1754563840002,-400.0,0.00019988,2,"2025-08-07T10:50:40.002",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813009,1754563840013,-17.93722154,0.00019988,2,"2025-08-07T10:50:40.013",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813012,1754563840025,-431.76410007,0.00019988,2,"2025-08-07T10:50:40.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813022,1754563840117,-1675.51867839,0.00019988,2,"2025-08-07T10:50:40.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813024,1754563840130,-400.0,0.00019988,2,"2025-08-07T10:50:40.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813026,1754563840139,-400.0,0.00019988,2,"2025-08-07T10:50:40.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813028,1754563840149,-1064.09,0.00019988,2,"2025-08-07T10:50:40.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813030,1754563840158,-402.03221198,0.00019988,2,"2025-08-07T10:50:40.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813032,1754563840167,-402.11189611,0.00019988,2,"2025-08-07T10:50:40.167",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813034,1754563840178,-400.0,0.00019988,2,"2025-08-07T10:50:40.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813036,1754563840188,-400.0,0.00019988,2,"2025-08-07T10:50:40.188",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813038,1754563840198,-401.11768773,0.00019988,2,"2025-08-07T10:50:40.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813040,1754563840207,-1315.3,0.00019988,2,"2025-08-07T10:50:40.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813042,1754563840217,-23.21290252,0.00019988,2,"2025-08-07T10:50:40.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813044,1754563840229,-376.78709748,0.00019988,2,"2025-08-07T10:50:40.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813046,1754563840239,-625.82,0.00019988,2,"2025-08-07T10:50:40.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813048,1754563840248,-400.0,0.00019988,2,"2025-08-07T10:50:40.248",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813050,1754563840258,-400.0,0.00019988,2,"2025-08-07T10:50:40.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813052,1754563840267,-400.0,0.00019988,2,"2025-08-07T10:50:40.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813054,1754563840277,-400.0,0.00019988,2,"2025-08-07T10:50:40.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813056,1754563840286,-1526.03277135,0.00019988,2,"2025-08-07T10:50:40.286",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813058,1754563840298,-250.28722865,0.00019988,2,"2025-08-07T10:50:40.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813060,1754563840307,-338.23521642,0.00019988,2,"2025-08-07T10:50:40.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813062,1754563840316,-401.83636009,0.00019988,2,"2025-08-07T10:50:40.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813064,1754563840325,-400.0,0.00019988,2,"2025-08-07T10:50:40.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813066,1754563840335,-400.0,0.00019988,2,"2025-08-07T10:50:40.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813068,1754563840345,-400.0,0.00019988,2,"2025-08-07T10:50:40.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813070,1754563840354,-623.79,0.00019988,2,"2025-08-07T10:50:40.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813072,1754563840363,-1493.33,0.00019988,2,"2025-08-07T10:50:40.363",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813074,1754563840372,-124.7895851,0.00019988,2,"2025-08-07T10:50:40.372",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813077,1754563840384,-275.2104149,0.00019988,2,"2025-08-07T10:50:40.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813079,1754563840394,-400.0,0.00019988,2,"2025-08-07T10:50:40.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813081,1754563840403,-400.0,0.00019988,2,"2025-08-07T10:50:40.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813083,1754563840412,-504.74,0.00019988,2,"2025-08-07T10:50:40.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813085,1754563840422,-400.0,0.00019988,2,"2025-08-07T10:50:40.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813087,1754563840432,-400.0,0.00019988,2,"2025-08-07T10:50:40.432",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813089,1754563840443,-400.0,0.00019988,2,"2025-08-07T10:50:40.443",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813091,1754563840452,-1065.44,0.00019988,2,"2025-08-07T10:50:40.452",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813093,1754563840461,-1394.22,0.00019988,2,"2025-08-07T10:50:40.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813095,1754563840471,-400.0,0.00019988,2,"2025-08-07T10:50:40.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813097,1754563840486,-400.0,0.00019988,2,"2025-08-07T10:50:40.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813099,1754563840496,-400.0,0.00019988,2,"2025-08-07T10:50:40.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813101,1754563840505,-1633.76,0.00019988,2,"2025-08-07T10:50:40.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813103,1754563840519,-400.0,0.00019988,2,"2025-08-07T10:50:40.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813105,1754563840530,-1612.58,0.00019988,2,"2025-08-07T10:50:40.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813107,1754563840539,-289.18164329,0.00019988,2,"2025-08-07T10:50:40.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813109,1754563840550,-992.68,0.00019988,2,"2025-08-07T10:50:40.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813111,1754563840559,-401.52308113,0.00019988,2,"2025-08-07T10:50:40.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813113,1754563840568,-400.0,0.00019988,2,"2025-08-07T10:50:40.568",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813115,1754563840578,-400.0,0.00019988,2,"2025-08-07T10:50:40.578",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813117,1754563840587,-400.0,0.00019988,2,"2025-08-07T10:50:40.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813119,1754563840597,-1406.57,0.00019988,2,"2025-08-07T10:50:40.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813121,1754563840606,-521.95474786,0.00019988,2,"2025-08-07T10:50:40.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813123,1754563840615,-405.8196979,0.00019988,2,"2025-08-07T10:50:40.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813125,1754563840625,-400.0,0.00019988,2,"2025-08-07T10:50:40.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813127,1754563840634,-400.0,0.00019988,2,"2025-08-07T10:50:40.634",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813129,1754563840644,-400.0,0.00019988,2,"2025-08-07T10:50:40.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813131,1754563840653,-400.0,0.00019988,2,"2025-08-07T10:50:40.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813132,1754563840662,-1821.32,0.00019988,2,"2025-08-07T10:50:40.662",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813133,1754563840672,-400.0,0.00019988,2,"2025-08-07T10:50:40.672",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813134,1754563840681,-400.0,0.00019988,2,"2025-08-07T10:50:40.681",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813135,1754563840693,-400.0,0.00019988,2,"2025-08-07T10:50:40.693",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813136,1754563840703,-1890.47,0.00019988,2,"2025-08-07T10:50:40.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813137,1754563840712,-418.29,0.00019988,2,"2025-08-07T10:50:40.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813138,1754563840721,-400.0,0.00019988,2,"2025-08-07T10:50:40.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813139,1754563840731,-400.0,0.00019988,2,"2025-08-07T10:50:40.731",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813140,1754563840740,-400.0,0.00019988,2,"2025-08-07T10:50:40.740",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813141,1754563840750,-400.0,0.00019988,2,"2025-08-07T10:50:40.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813142,1754563840760,-2560.3,0.00019988,2,"2025-08-07T10:50:40.760",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813143,1754563840770,-400.0,0.00019988,2,"2025-08-07T10:50:40.770",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813144,1754563840779,-400.0,0.00019988,2,"2025-08-07T10:50:40.779",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813145,1754563840788,-1185.92715504,0.00019988,2,"2025-08-07T10:50:40.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813147,1754563840800,-893.01284496,0.00019988,2,"2025-08-07T10:50:40.800",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813149,1754563840810,-400.0,0.00019988,2,"2025-08-07T10:50:40.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813151,1754563840821,-400.0,0.00019988,2,"2025-08-07T10:50:40.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813153,1754563840831,-400.0,0.00019988,2,"2025-08-07T10:50:40.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813155,1754563840840,-400.0,0.00019988,2,"2025-08-07T10:50:40.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813157,1754563840850,-400.0,0.00019988,2,"2025-08-07T10:50:40.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813159,1754563840859,-2381.55,0.00019988,2,"2025-08-07T10:50:40.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813161,1754563840869,-400.0,0.00019988,2,"2025-08-07T10:50:40.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813163,1754563840878,-656.96,0.00019988,2,"2025-08-07T10:50:40.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813165,1754563840888,-400.0,0.00019988,2,"2025-08-07T10:50:40.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813167,1754563840897,-1294.42,0.00019988,2,"2025-08-07T10:50:40.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813169,1754563840907,-1613.89,0.00019988,2,"2025-08-07T10:50:40.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813171,1754563840916,-400.0,0.00019988,2,"2025-08-07T10:50:40.916",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813173,1754563840926,-492.54106772,0.00019988,2,"2025-08-07T10:50:40.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813175,1754563840935,-1671.74,0.00019988,2,"2025-08-07T10:50:40.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813177,1754563840948,-1611.96,0.00019988,2,"2025-08-07T10:50:40.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813179,1754563840957,-400.0,0.00019988,2,"2025-08-07T10:50:40.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813181,1754563840967,-400.0,0.00019988,2,"2025-08-07T10:50:40.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813183,1754563840976,-452.55,0.00019988,2,"2025-08-07T10:50:40.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813185,1754563840986,-1801.55,0.00019988,2,"2025-08-07T10:50:40.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813187,1754563840996,-400.0,0.00019988,2,"2025-08-07T10:50:40.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813189,1754563841005,-400.0,0.00019988,2,"2025-08-07T10:50:41.005",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813191,1754563841014,-1819.72,0.00019988,2,"2025-08-07T10:50:41.014",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813193,1754563841024,-890.45,0.00019988,2,"2025-08-07T10:50:41.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813195,1754563841034,-261.53771112,0.00019988,2,"2025-08-07T10:50:41.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813197,1754563841043,-400.0,0.00019988,2,"2025-08-07T10:50:41.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813199,1754563841053,-400.0,0.00019988,2,"2025-08-07T10:50:41.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813201,1754563841063,-400.0,0.00019988,2,"2025-08-07T10:50:41.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813203,1754563841076,-400.0,0.00019988,2,"2025-08-07T10:50:41.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813205,1754563841086,-400.0,0.00019988,2,"2025-08-07T10:50:41.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813207,1754563841096,-400.0,0.00019988,2,"2025-08-07T10:50:41.096",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813209,1754563841106,-956.0,0.00019988,2,"2025-08-07T10:50:41.106",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813211,1754563841116,-3363.0,0.00019988,2,"2025-08-07T10:50:41.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813213,1754563841130,-809.0,0.00019988,2,"2025-08-07T10:50:41.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813215,1754563841139,-1086.25,0.00019988,2,"2025-08-07T10:50:41.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813217,1754563841149,-400.0,0.00019988,2,"2025-08-07T10:50:41.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813219,1754563841159,-500.0,0.00019988,2,"2025-08-07T10:50:41.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813221,1754563841170,-520.94166422,0.00019988,2,"2025-08-07T10:50:41.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813223,1754563841179,-2009.38,0.00019988,2,"2025-08-07T10:50:41.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813225,1754563841191,-1252.0,0.00019988,2,"2025-08-07T10:50:41.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813227,1754563841202,-1363.36,0.00019988,2,"2025-08-07T10:50:41.202",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813229,1754563841211,-400.0,0.00019988,2,"2025-08-07T10:50:41.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813231,1754563841221,-400.0,0.00019988,2,"2025-08-07T10:50:41.221",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813233,1754563841230,-400.0,0.00019988,2,"2025-08-07T10:50:41.230",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813235,1754563841239,-400.0,0.00019988,2,"2025-08-07T10:50:41.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813237,1754563841249,-400.0,0.00019988,2,"2025-08-07T10:50:41.249",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813239,1754563841259,-400.0,0.00019988,2,"2025-08-07T10:50:41.259",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813241,1754563841268,-580.63,0.00019988,2,"2025-08-07T10:50:41.268",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813243,1754563841277,-401.3474603,0.00019988,2,"2025-08-07T10:50:41.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813245,1754563841287,-1204.75,0.00019988,2,"2025-08-07T10:50:41.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813247,1754563841296,-500.0,0.00019988,2,"2025-08-07T10:50:41.296",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813249,1754563841306,-400.0,0.00019988,2,"2025-08-07T10:50:41.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813251,1754563841315,-500.0,0.00019988,2,"2025-08-07T10:50:41.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813253,1754563841325,-400.0,0.00019988,2,"2025-08-07T10:50:41.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813255,1754563841334,-1827.52,0.00019988,2,"2025-08-07T10:50:41.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813257,1754563841343,-2023.0,0.00019988,2,"2025-08-07T10:50:41.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813259,1754563841353,-400.0,0.00019988,2,"2025-08-07T10:50:41.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813261,1754563841363,-400.0,0.00019988,2,"2025-08-07T10:50:41.363",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813263,1754563841372,-400.0,0.00019988,2,"2025-08-07T10:50:41.372",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813265,1754563841382,-1100.87,0.00019988,2,"2025-08-07T10:50:41.382",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813267,1754563841391,-400.0,0.00019988,2,"2025-08-07T10:50:41.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813269,1754563841400,-699.57,0.00019988,2,"2025-08-07T10:50:41.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813271,1754563841410,-445.49622836,0.00019988,2,"2025-08-07T10:50:41.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813273,1754563841419,-1293.0,0.00019988,2,"2025-08-07T10:50:41.419",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813275,1754563841428,-558.46,0.00019988,2,"2025-08-07T10:50:41.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813277,1754563841438,-400.0,0.00019988,2,"2025-08-07T10:50:41.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813279,1754563841449,-400.0,0.00019988,2,"2025-08-07T10:50:41.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813281,1754563841458,-589.51,0.00019988,2,"2025-08-07T10:50:41.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813283,1754563841467,-400.0,0.00019988,2,"2025-08-07T10:50:41.467",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813285,1754563841477,-1333.27,0.00019988,2,"2025-08-07T10:50:41.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813287,1754563841486,-564.0,0.00019988,2,"2025-08-07T10:50:41.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813289,1754563841496,-400.0,0.00019988,2,"2025-08-07T10:50:41.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813291,1754563841505,-400.0,0.00019988,2,"2025-08-07T10:50:41.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813293,1754563841515,-1259.92,0.00019988,2,"2025-08-07T10:50:41.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813295,1754563841524,-658.4,0.00019988,2,"2025-08-07T10:50:41.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813297,1754563841533,-3389.4,0.00019988,2,"2025-08-07T10:50:41.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813299,1754563841542,-598.1,0.00019988,2,"2025-08-07T10:50:41.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813301,1754563841552,-407.83,0.00019988,2,"2025-08-07T10:50:41.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813303,1754563841561,-400.0,0.00019988,2,"2025-08-07T10:50:41.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813305,1754563841571,-554.8,0.00019988,2,"2025-08-07T10:50:41.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813307,1754563841581,-400.0,0.00019988,2,"2025-08-07T10:50:41.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813309,1754563841590,-541.76311104,0.00019988,2,"2025-08-07T10:50:41.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813311,1754563841599,-400.0,0.00019988,2,"2025-08-07T10:50:41.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813313,1754563841609,-565.42,0.00019988,2,"2025-08-07T10:50:41.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813315,1754563841618,-2145.91,0.00019988,2,"2025-08-07T10:50:41.618",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813317,1754563841627,-959.0,0.00019988,2,"2025-08-07T10:50:41.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813319,1754563841637,-1186.44269116,0.00019988,2,"2025-08-07T10:50:41.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813322,1754563841651,-1148.27730884,0.00019988,2,"2025-08-07T10:50:41.651",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813324,1754563841661,-215.41104045,0.00019988,2,"2025-08-07T10:50:41.661",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813326,1754563841672,-1594.19895955,0.00019988,2,"2025-08-07T10:50:41.672",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813328,1754563841681,-400.0,0.00019988,2,"2025-08-07T10:50:41.681",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813330,1754563841691,-484.92376259,0.00019988,2,"2025-08-07T10:50:41.691",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813332,1754563841701,-1973.55,0.00019988,2,"2025-08-07T10:50:41.701",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813334,1754563841711,-639.34,0.00019988,2,"2025-08-07T10:50:41.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813336,1754563841720,-510.06,0.00019988,2,"2025-08-07T10:50:41.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813338,1754563841730,-400.0,0.00019988,2,"2025-08-07T10:50:41.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813340,1754563841739,-400.0,0.00019988,2,"2025-08-07T10:50:41.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813342,1754563841749,-400.0,0.00019988,2,"2025-08-07T10:50:41.749",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813344,1754563841758,-400.0,0.00019988,2,"2025-08-07T10:50:41.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813346,1754563841768,-400.0,0.00019988,2,"2025-08-07T10:50:41.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813348,1754563841777,-1708.94,0.00019988,2,"2025-08-07T10:50:41.777",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813350,1754563841786,-4.75026322,0.00019988,2,"2025-08-07T10:50:41.786",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813352,1754563841798,-395.24973678,0.00019988,2,"2025-08-07T10:50:41.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813354,1754563841807,-400.0,0.00019988,2,"2025-08-07T10:50:41.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813356,1754563841817,-400.0,0.00019988,2,"2025-08-07T10:50:41.817",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813358,1754563841826,-1254.83125883,0.00019988,2,"2025-08-07T10:50:41.826",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813360,1754563841837,-517.31874117,0.00019988,2,"2025-08-07T10:50:41.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813362,1754563841847,-400.0,0.00019988,2,"2025-08-07T10:50:41.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813364,1754563841856,-1010.0,0.00019988,2,"2025-08-07T10:50:41.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813366,1754563841866,-400.0,0.00019988,2,"2025-08-07T10:50:41.866",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813368,1754563841875,-400.0,0.00019988,2,"2025-08-07T10:50:41.875",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813370,1754563841884,-1526.53,0.00019988,2,"2025-08-07T10:50:41.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813372,1754563841894,-477.97,0.00019988,2,"2025-08-07T10:50:41.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813374,1754563841903,-936.81,0.00019988,2,"2025-08-07T10:50:41.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813376,1754563841914,-400.0,0.00019988,2,"2025-08-07T10:50:41.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813378,1754563841923,-971.09,0.00019988,2,"2025-08-07T10:50:41.923",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813380,1754563841933,-1869.8,0.00019988,2,"2025-08-07T10:50:41.933",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813382,1754563841944,-400.0,0.00019988,2,"2025-08-07T10:50:41.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813384,1754563841953,-400.0,0.00019988,2,"2025-08-07T10:50:41.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813386,1754563841963,-400.0,0.00019988,2,"2025-08-07T10:50:41.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813389,1754563841972,-401.5980695,0.00019988,2,"2025-08-07T10:50:41.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813390,1754563841982,-811.54,0.00019988,2,"2025-08-07T10:50:41.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813392,1754563841992,-370.6451168,0.00019988,2,"2025-08-07T10:50:41.992",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813406,1754563842116,-400.0,0.00019988,2,"2025-08-07T10:50:42.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813408,1754563842130,-1627.89,0.00019988,2,"2025-08-07T10:50:42.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813410,1754563842139,-1762.18,0.00019988,2,"2025-08-07T10:50:42.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813412,1754563842149,-401.15,0.00019988,2,"2025-08-07T10:50:42.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813414,1754563842158,-400.0,0.00019988,2,"2025-08-07T10:50:42.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813416,1754563842167,-632.22,0.00019988,2,"2025-08-07T10:50:42.167",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813418,1754563842176,-400.0,0.00019988,2,"2025-08-07T10:50:42.176",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813420,1754563842186,-400.0,0.00019988,2,"2025-08-07T10:50:42.186",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813422,1754563842197,-3025.82,0.00019988,2,"2025-08-07T10:50:42.197",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813424,1754563842206,-400.0,0.00019988,2,"2025-08-07T10:50:42.206",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813426,1754563842218,-250.0,0.00019988,2,"2025-08-07T10:50:42.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813428,1754563842227,-400.0,0.00019988,2,"2025-08-07T10:50:42.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813430,1754563842237,-400.0,0.00019988,2,"2025-08-07T10:50:42.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813432,1754563842247,-2274.01,0.00019988,2,"2025-08-07T10:50:42.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813434,1754563842256,-400.0,0.00019988,2,"2025-08-07T10:50:42.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813436,1754563842266,-400.0,0.00019988,2,"2025-08-07T10:50:42.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813438,1754563842280,-400.0,0.00019988,2,"2025-08-07T10:50:42.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813440,1754563842290,-400.0,0.00019988,2,"2025-08-07T10:50:42.290",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813442,1754563842299,-400.0,0.00019988,2,"2025-08-07T10:50:42.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813444,1754563842309,-400.0,0.00019988,2,"2025-08-07T10:50:42.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813446,1754563842318,-1821.44,0.00019988,2,"2025-08-07T10:50:42.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813448,1754563842327,-793.21,0.00019988,2,"2025-08-07T10:50:42.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813450,1754563842336,-562.84916815,0.00019988,2,"2025-08-07T10:50:42.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813676,1754563844497,-400.0,0.00019987,2,"2025-08-07T10:50:44.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813678,1754563844506,-402.44298661,0.00019987,2,"2025-08-07T10:50:44.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813680,1754563844515,-1024.49513204,0.00019988,2,"2025-08-07T10:50:44.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813861,1754563846375,-801.60569981,0.00019988,2,"2025-08-07T10:50:46.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813863,1754563846385,-358.68430019,0.00019988,2,"2025-08-07T10:50:46.385",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813867,1754563846412,-245.26569981,0.00019988,2,"2025-08-07T10:50:46.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813870,1754563846421,-1194.78,0.00019988,2,"2025-08-07T10:50:46.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813873,1754563846431,-400.0,0.00019988,2,"2025-08-07T10:50:46.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813875,1754563846440,-400.0,0.00019988,2,"2025-08-07T10:50:46.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813877,1754563846451,-1805.16,0.00019988,2,"2025-08-07T10:50:46.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813879,1754563846461,-400.0,0.00019988,2,"2025-08-07T10:50:46.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813881,1754563846471,-874.64,0.00019988,2,"2025-08-07T10:50:46.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813883,1754563846480,-517.39915019,0.00019988,2,"2025-08-07T10:50:46.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813885,1754563846492,-256.56084981,0.00019988,2,"2025-08-07T10:50:46.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813887,1754563846502,-400.0,0.00019988,2,"2025-08-07T10:50:46.502",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813889,1754563846511,-400.0,0.00019988,2,"2025-08-07T10:50:46.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813891,1754563846521,-400.0,0.00019988,2,"2025-08-07T10:50:46.521",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813893,1754563846531,-406.04,0.00019988,2,"2025-08-07T10:50:46.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813895,1754563846541,-50.85988569,0.00019988,2,"2025-08-07T10:50:46.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813898,1754563846557,-509.06919911,0.00019988,2,"2025-08-07T10:50:46.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813904,1754563846610,-1175.2409152,0.00019988,2,"2025-08-07T10:50:46.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813906,1754563846619,-518.06,0.00019988,2,"2025-08-07T10:50:46.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813908,1754563846628,-400.0,0.00019988,2,"2025-08-07T10:50:46.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813910,1754563846638,-1693.53767924,0.00019988,2,"2025-08-07T10:50:46.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813913,1754563846650,-261.63464925,0.00019988,2,"2025-08-07T10:50:46.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813916,1754563846668,-1215.44767151,0.00019988,2,"2025-08-07T10:50:46.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813918,1754563846682,-1474.07,0.00019988,2,"2025-08-07T10:50:46.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813920,1754563846698,-1563.3,0.00019988,2,"2025-08-07T10:50:46.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813922,1754563846709,-956.6,0.00019988,2,"2025-08-07T10:50:46.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813924,1754563846718,-822.98,0.00019988,2,"2025-08-07T10:50:46.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813926,1754563846728,-400.0,0.00019988,2,"2025-08-07T10:50:46.728",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813928,1754563846738,-740.72,0.00019988,2,"2025-08-07T10:50:46.738",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813930,1754563846748,-3249.49,0.00019988,2,"2025-08-07T10:50:46.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813932,1754563846758,-1078.03,0.00019988,2,"2025-08-07T10:50:46.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813934,1754563846767,-1391.38,0.00019988,2,"2025-08-07T10:50:46.767",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813936,1754563846777,-400.0,0.00019988,2,"2025-08-07T10:50:46.777",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813938,1754563846787,-1489.7,0.00019988,2,"2025-08-07T10:50:46.787",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813940,1754563846797,-1276.18,0.00019988,2,"2025-08-07T10:50:46.797",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813942,1754563846807,-400.0,0.00019988,2,"2025-08-07T10:50:46.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813944,1754563846818,-761.6,0.00019988,2,"2025-08-07T10:50:46.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813946,1754563846828,-400.0,0.00019988,2,"2025-08-07T10:50:46.828",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813948,1754563846838,-745.77,0.00019988,2,"2025-08-07T10:50:46.838",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813950,1754563846847,-400.0,0.00019988,2,"2025-08-07T10:50:46.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813952,1754563846857,-2237.93,0.00019988,2,"2025-08-07T10:50:46.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813954,1754563846867,-688.84,0.00019988,2,"2025-08-07T10:50:46.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813956,1754563846877,-400.0,0.00019988,2,"2025-08-07T10:50:46.877",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813958,1754563846887,-400.0,0.00019988,2,"2025-08-07T10:50:46.887",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813960,1754563846897,-1853.24,0.00019988,2,"2025-08-07T10:50:46.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813962,1754563846907,-400.0,0.00019988,2,"2025-08-07T10:50:46.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813964,1754563846917,-535.76,0.00019988,2,"2025-08-07T10:50:46.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814008,1754563847321,-426.02,0.00019988,2,"2025-08-07T10:50:47.321",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814010,1754563847333,-400.0,0.00019988,2,"2025-08-07T10:50:47.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814012,1754563847342,-2216.57,0.00019988,2,"2025-08-07T10:50:47.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814014,1754563847351,-1769.54,0.00019988,2,"2025-08-07T10:50:47.351",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814016,1754563847361,-400.0,0.00019988,2,"2025-08-07T10:50:47.361",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814018,1754563847371,-1517.54,0.00019988,2,"2025-08-07T10:50:47.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814020,1754563847380,-729.18,0.00019988,2,"2025-08-07T10:50:47.380",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814022,1754563847390,-400.0,0.00019988,2,"2025-08-07T10:50:47.390",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814025,1754563847400,-1296.33,0.00019988,2,"2025-08-07T10:50:47.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814027,1754563847409,-400.0,0.00019988,2,"2025-08-07T10:50:47.409",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814029,1754563847420,-488.89,0.00019988,2,"2025-08-07T10:50:47.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814031,1754563847431,-400.0,0.00019988,2,"2025-08-07T10:50:47.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814033,1754563847441,-400.0,0.00019988,2,"2025-08-07T10:50:47.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814035,1754563847450,-400.0,0.00019988,2,"2025-08-07T10:50:47.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814037,1754563847460,-766.81,0.00019988,2,"2025-08-07T10:50:47.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814039,1754563847469,-1043.62,0.00019988,2,"2025-08-07T10:50:47.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814041,1754563847479,-400.0,0.00019988,2,"2025-08-07T10:50:47.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814043,1754563847488,-2266.15,0.00019988,2,"2025-08-07T10:50:47.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814045,1754563847497,-2114.27,0.00019988,2,"2025-08-07T10:50:47.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814047,1754563847508,-400.0,0.00019988,2,"2025-08-07T10:50:47.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814049,1754563847518,-400.0,0.00019988,2,"2025-08-07T10:50:47.518",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814051,1754563847527,-1202.23,0.00019988,2,"2025-08-07T10:50:47.527",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814053,1754563847537,-400.0,0.00019988,2,"2025-08-07T10:50:47.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814055,1754563847547,-1891.21,0.00019988,2,"2025-08-07T10:50:47.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814057,1754563847557,-400.0,0.00019988,2,"2025-08-07T10:50:47.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814059,1754563847567,-1705.04,0.00019988,2,"2025-08-07T10:50:47.567",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814061,1754563847577,-400.0,0.00019988,2,"2025-08-07T10:50:47.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814063,1754563847587,-405.65,0.00019988,2,"2025-08-07T10:50:47.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814065,1754563847597,-400.0,0.00019988,2,"2025-08-07T10:50:47.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814066,1754563847614,-1022.58,0.00019988,2,"2025-08-07T10:50:47.614",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814069,1754563847627,-400.13,0.00019988,2,"2025-08-07T10:50:47.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814070,1754563847637,-510.53,0.00019988,2,"2025-08-07T10:50:47.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814072,1754563847646,-130.11237798,0.00019988,2,"2025-08-07T10:50:47.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814080,1754563847707,-672.62762202,0.00019988,2,"2025-08-07T10:50:47.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814082,1754563847717,-415.23,0.00019988,2,"2025-08-07T10:50:47.717",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814084,1754563847727,-599.41,0.00019988,2,"2025-08-07T10:50:47.727",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814086,1754563847737,-2887.96,0.00019988,2,"2025-08-07T10:50:47.737",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814088,1754563847747,-400.0,0.00019988,2,"2025-08-07T10:50:47.747",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814090,1754563847756,-867.13,0.00019988,2,"2025-08-07T10:50:47.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814092,1754563847765,-2011.79,0.00019988,2,"2025-08-07T10:50:47.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814094,1754563847775,-400.0,0.00019988,2,"2025-08-07T10:50:47.775",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814096,1754563847785,-1585.45,0.00019988,2,"2025-08-07T10:50:47.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814098,1754563847794,-842.0,0.00019988,2,"2025-08-07T10:50:47.794",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814100,1754563847803,-842.0,0.00019988,2,"2025-08-07T10:50:47.803",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814102,1754563847813,-333.92260121,0.00019988,2,"2025-08-07T10:50:47.813",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814104,1754563847822,-491.9,0.00019988,2,"2025-08-07T10:50:47.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814106,1754563847832,-400.0,0.00019988,2,"2025-08-07T10:50:47.832",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814108,1754563847841,-1832.82,0.00019988,2,"2025-08-07T10:50:47.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814110,1754563847852,-400.0,0.00019988,2,"2025-08-07T10:50:47.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814112,1754563847861,-400.0,0.00019988,2,"2025-08-07T10:50:47.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814114,1754563847871,-834.96,0.00019988,2,"2025-08-07T10:50:47.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814116,1754563847881,-877.58,0.00019988,2,"2025-08-07T10:50:47.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814118,1754563847891,-400.0,0.00019988,2,"2025-08-07T10:50:47.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814120,1754563847900,-400.0,0.00019988,2,"2025-08-07T10:50:47.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814122,1754563847911,-417.64,0.00019988,2,"2025-08-07T10:50:47.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814124,1754563847920,-2936.66,0.00019988,2,"2025-08-07T10:50:47.920",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814126,1754563847930,-790.33,0.00019988,2,"2025-08-07T10:50:47.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814128,1754563847939,-400.0,0.00019988,2,"2025-08-07T10:50:47.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814130,1754563847950,-400.0,0.00019988,2,"2025-08-07T10:50:47.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814132,1754563847959,-11555.95,0.00019988,2,"2025-08-07T10:50:47.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814134,1754563847969,-400.0,0.00019988,2,"2025-08-07T10:50:47.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814136,1754563847979,-548.64,0.00019988,2,"2025-08-07T10:50:47.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814138,1754563847989,-1749.77,0.00019988,2,"2025-08-07T10:50:47.989",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814140,1754563847999,-400.0,0.00019988,2,"2025-08-07T10:50:47.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814142,1754563848009,-400.0,0.00019988,2,"2025-08-07T10:50:48.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814144,1754563848021,-400.0,0.00019988,2,"2025-08-07T10:50:48.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814147,1754563848031,-400.0,0.00019988,2,"2025-08-07T10:50:48.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814148,1754563848040,-400.0,0.00019988,2,"2025-08-07T10:50:48.040",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814150,1754563848049,-4487.77,0.00019988,2,"2025-08-07T10:50:48.049",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814152,1754563848059,-441.87,0.00019988,2,"2025-08-07T10:50:48.059",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814155,1754563848069,-3020.11,0.00019988,2,"2025-08-07T10:50:48.069",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814157,1754563848078,-400.0,0.00019988,2,"2025-08-07T10:50:48.078",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814159,1754563848087,-400.0,0.00019988,2,"2025-08-07T10:50:48.087",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814161,1754563848097,-1071.78,0.00019988,2,"2025-08-07T10:50:48.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814163,1754563848107,-319.20546205,0.00019988,2,"2025-08-07T10:50:48.107",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814164,1754563848116,-1792.91,0.00019988,2,"2025-08-07T10:50:48.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814166,1754563848131,-400.0,0.00019988,2,"2025-08-07T10:50:48.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814168,1754563848140,-846.53,0.00019988,2,"2025-08-07T10:50:48.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814170,1754563848150,-1168.88,0.00019988,2,"2025-08-07T10:50:48.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814173,1754563848160,-1168.88,0.00019988,2,"2025-08-07T10:50:48.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814175,1754563848170,-400.0,0.00019988,2,"2025-08-07T10:50:48.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814177,1754563848180,-400.0,0.00019988,2,"2025-08-07T10:50:48.180",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814179,1754563848194,-1187.15,0.00019988,2,"2025-08-07T10:50:48.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814181,1754563848205,-400.0,0.00019988,2,"2025-08-07T10:50:48.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814183,1754563848215,-400.0,0.00019988,2,"2025-08-07T10:50:48.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814185,1754563848225,-1807.16,0.00019988,2,"2025-08-07T10:50:48.225",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814187,1754563848234,-4924.56,0.00019988,2,"2025-08-07T10:50:48.234",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814189,1754563848244,-400.0,0.00019988,2,"2025-08-07T10:50:48.244",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814191,1754563848253,-508.72740044,0.00019988,2,"2025-08-07T10:50:48.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814193,1754563848263,-938.95,0.00019988,2,"2025-08-07T10:50:48.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814195,1754563848273,-1831.88,0.00019988,2,"2025-08-07T10:50:48.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814197,1754563848285,-2016.3,0.00019988,2,"2025-08-07T10:50:48.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814199,1754563848295,-1641.5,0.00019988,2,"2025-08-07T10:50:48.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814201,1754563848304,-400.0,0.00019988,2,"2025-08-07T10:50:48.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814203,1754563848315,-400.0,0.00019988,2,"2025-08-07T10:50:48.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814205,1754563848325,-400.0,0.00019988,2,"2025-08-07T10:50:48.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814208,1754563848335,-1809.49,0.00019988,2,"2025-08-07T10:50:48.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814210,1754563848345,-1809.49,0.00019988,2,"2025-08-07T10:50:48.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814212,1754563848354,-400.0,0.00019988,2,"2025-08-07T10:50:48.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814214,1754563848364,-477.46,0.00019988,2,"2025-08-07T10:50:48.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814216,1754563848373,-400.0,0.00019988,2,"2025-08-07T10:50:48.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814218,1754563848383,-2205.58,0.00019988,2,"2025-08-07T10:50:48.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814219,1754563848393,-826.08,0.00019988,2,"2025-08-07T10:50:48.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814221,1754563848402,-400.0,0.00019988,2,"2025-08-07T10:50:48.402",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814223,1754563848412,-400.0,0.00019988,2,"2025-08-07T10:50:48.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814226,1754563848421,-400.0,0.00019988,2,"2025-08-07T10:50:48.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814227,1754563848430,-767.63,0.00019988,2,"2025-08-07T10:50:48.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814230,1754563848441,-1084.24,0.00019988,2,"2025-08-07T10:50:48.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814232,1754563848451,-471.58,0.00019988,2,"2025-08-07T10:50:48.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814234,1754563848461,-400.0,0.00019988,2,"2025-08-07T10:50:48.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814236,1754563848470,-815.85,0.00019988,2,"2025-08-07T10:50:48.470",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814238,1754563848480,-854.47,0.00019988,2,"2025-08-07T10:50:48.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814240,1754563848490,-400.0,0.00019988,2,"2025-08-07T10:50:48.490",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814242,1754563848500,-400.0,0.00019989,2,"2025-08-07T10:50:48.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814244,1754563848510,-400.0,0.00019989,2,"2025-08-07T10:50:48.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814246,1754563848519,-400.0,0.00019989,2,"2025-08-07T10:50:48.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814248,1754563848529,-400.0,0.00019989,2,"2025-08-07T10:50:48.529",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814250,1754563848539,-400.0,0.00019989,2,"2025-08-07T10:50:48.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814252,1754563848549,-432.93587261,0.00019989,2,"2025-08-07T10:50:48.549",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814253,1754563848559,-400.0,0.00019989,2,"2025-08-07T10:50:48.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814254,1754563848568,-400.0,0.00019989,2,"2025-08-07T10:50:48.568",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814255,1754563848577,-400.0,0.00019989,2,"2025-08-07T10:50:48.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814256,1754563848586,-400.0,0.00019989,2,"2025-08-07T10:50:48.586",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814257,1754563848595,-356.42680611,0.00019989,2,"2025-08-07T10:50:48.595",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814258,1754563848605,-400.0,0.00019989,2,"2025-08-07T10:50:48.605",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814259,1754563848614,-400.0,0.00019989,2,"2025-08-07T10:50:48.614",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814260,1754563848623,-400.0,0.00019989,2,"2025-08-07T10:50:48.623",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814261,1754563848633,-400.0,0.00019989,2,"2025-08-07T10:50:48.633",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814262,1754563848642,-400.0,0.00019989,2,"2025-08-07T10:50:48.642",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814263,1754563848651,-400.0,0.00019989,2,"2025-08-07T10:50:48.651",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814264,1754563848660,-400.0,0.00019989,2,"2025-08-07T10:50:48.660",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814266,1754563848669,-400.0,0.00019989,2,"2025-08-07T10:50:48.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814268,1754563848678,-419.11,0.00019989,2,"2025-08-07T10:50:48.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814270,1754563848688,-288.16174087,0.00019989,2,"2025-08-07T10:50:48.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814279,1754563848766,-1096.05825913,0.00019989,2,"2025-08-07T10:50:48.766",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814281,1754563848776,-400.0,0.00019989,2,"2025-08-07T10:50:48.776",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814283,1754563848785,-535.51,0.00019989,2,"2025-08-07T10:50:48.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814285,1754563848795,-1619.16,0.00019989,2,"2025-08-07T10:50:48.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814287,1754563848805,-400.0,0.00019989,2,"2025-08-07T10:50:48.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814289,1754563848814,-400.0,0.00019989,2,"2025-08-07T10:50:48.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814291,1754563848824,-761.51,0.00019989,2,"2025-08-07T10:50:48.824",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814293,1754563848833,-400.0,0.00019989,2,"2025-08-07T10:50:48.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814295,1754563848842,-400.0,0.00019989,2,"2025-08-07T10:50:48.842",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814297,1754563848852,-131.56174087,0.00019989,2,"2025-08-07T10:50:48.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814299,1754563848864,-270.8596639,0.00019989,2,"2025-08-07T10:50:48.864",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814301,1754563848873,-400.0,0.00019989,2,"2025-08-07T10:50:48.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814303,1754563848883,-1055.72,0.00019989,2,"2025-08-07T10:50:48.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814305,1754563848892,-786.51,0.00019989,2,"2025-08-07T10:50:48.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814307,1754563848903,-400.0,0.00019989,2,"2025-08-07T10:50:48.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814309,1754563848912,-400.0,0.00019989,2,"2025-08-07T10:50:48.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814311,1754563848921,-400.0,0.00019989,2,"2025-08-07T10:50:48.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814313,1754563848931,-1123.61,0.00019989,2,"2025-08-07T10:50:48.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814315,1754563848940,-400.0,0.00019989,2,"2025-08-07T10:50:48.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814317,1754563848949,-632.27996622,0.00019989,2,"2025-08-07T10:50:48.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814465,1754563852720,177.15,0.00014695,2,"2025-08-07T10:50:52.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814469,1754563926471,5000.0,0.00019,3,"2025-08-07T10:52:06.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814471,1754563941662,5000.0,0.00019,3,"2025-08-07T10:52:21.662",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814473,1754563951187,178.0,0.00028532,120,"2025-08-07T10:52:31.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814474,1754563952364,5000.0,0.00019,3,"2025-08-07T10:52:32.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814478,1754563963030,5000.0,0.00019,3,"2025-08-07T10:52:43.030",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814479,1754563974524,679.01,0.00015068,2,"2025-08-07T10:52:54.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814480,1754563974750,679.01,0.00016718,2,"2025-08-07T10:52:54.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814481,1754563975553,5000.0,0.00019,3,"2025-08-07T10:52:55.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814482,1754563978379,152.0,0.00018731,3,"2025-08-07T10:52:58.379",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814486,1754563990420,5000.0,0.00019,3,"2025-08-07T10:53:10.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814488,1754564029334,250.0,0.00015,2,"2025-08-07T10:53:49.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814490,1754564045499,5000.0,0.00019,3,"2025-08-07T10:54:05.499",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814492,1754564061255,5000.0,0.00019,3,"2025-08-07T10:54:21.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814493,1754564072064,5000.0,0.00019,3,"2025-08-07T10:54:32.064",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814494,1754564101444,2772.47959979,0.00019,3,"2025-08-07T10:55:01.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814509,1754564428922,500.0,0.00018,10,"2025-08-07T11:00:28.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814516,1754564523074,-679.01,0.00018368,2,"2025-08-07T11:02:03.074",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814517,1754564523099,-2300.97981744,0.00018576,2,"2025-08-07T11:02:03.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814518,1754564523123,-666.0,0.00018607,3,"2025-08-07T11:02:03.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814519,1754564523146,-310.16,0.00018676,2,"2025-08-07T11:02:03.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814520,1754564523170,-240.79,0.00018727,2,"2025-08-07T11:02:03.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814521,1754564523194,-527.0,0.00018742,2,"2025-08-07T11:02:03.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814522,1754564523217,-152.08169289,0.00018815,2,"2025-08-07T11:02:03.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814523,1754564523240,-1293.83,0.00018834,2,"2025-08-07T11:02:03.240",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814524,1754564523264,-174.94,0.00018915,2,"2025-08-07T11:02:03.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814525,1754564523289,-541.11,0.00018926,2,"2025-08-07T11:02:03.289",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814526,1754564523313,-174.94,0.0001901,2,"2025-08-07T11:02:03.313",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814527,1754564523341,-250.0,0.00019016,2,"2025-08-07T11:02:03.341",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814528,1754564523367,-178.0,0.00019021,2,"2025-08-07T11:02:03.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814529,1754564523391,-175.0,0.00019023,7,"2025-08-07T11:02:03.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814530,1754564523415,-555.99,0.00019023,2,"2025-08-07T11:02:03.415",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814531,1754564523444,-174.18,0.00019023,2,"2025-08-07T11:02:03.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814532,1754564523468,-1200.0,0.00019104,2,"2025-08-07T11:02:03.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814533,1754564523493,-174.94,0.00019105,2,"2025-08-07T11:02:03.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814534,1754564523517,-1200.0,0.00019163,2,"2025-08-07T11:02:03.517",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814535,1754564523541,-1000.0,0.00019164,2,"2025-08-07T11:02:03.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814536,1754564523564,-168.55,0.00019207,2,"2025-08-07T11:02:03.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814537,1754564523587,-600.0,0.00019286,2,"2025-08-07T11:02:03.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814538,1754564523610,-600.0,0.00019286,2,"2025-08-07T11:02:03.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814539,1754564523634,-599.31,0.00019286,2,"2025-08-07T11:02:03.634",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814540,1754564523656,-479.65880615,0.00019482,2,"2025-08-07T11:02:03.656",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814541,1754564523678,-300.0,0.00019588,2,"2025-08-07T11:02:03.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814542,1754564523701,-151.0,0.00019589,2,"2025-08-07T11:02:03.701",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814543,1754564523724,-1034.0,0.00019601,2,"2025-08-07T11:02:03.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814544,1754564523749,-310.16,0.0001961,2,"2025-08-07T11:02:03.749",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814545,1754564523772,-6122.35955666,0.0001965,2,"2025-08-07T11:02:03.772",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814546,1754564523796,-152.08169289,0.0001979,2,"2025-08-07T11:02:03.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814547,1754564523821,-1034.0,0.00019803,2,"2025-08-07T11:02:03.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814548,1754564523843,-300.0,0.00019887,2,"2025-08-07T11:02:03.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814549,1754564523865,-2500.0,0.00019887,2,"2025-08-07T11:02:03.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814550,1754564523888,-2619.6566,0.00019888,2,"2025-08-07T11:02:03.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814551,1754564523912,-1161.27183397,0.00019888,2,"2025-08-07T11:02:03.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814552,1754564550953,500.0,0.00018,2,"2025-08-07T11:02:30.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814553,1754564551617,-214.33833222,0.00019178,2,"2025-08-07T11:02:31.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814554,1754564551640,-277.35679052,0.00019638,2,"2025-08-07T11:02:31.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814555,1754564551663,-200.0,0.00019877,2,"2025-08-07T11:02:31.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814556,1754564551684,-500.0,0.00019877,2,"2025-08-07T11:02:31.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814557,1754564551706,-416.03518578,0.00019877,2,"2025-08-07T11:02:31.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814558,1754564551729,-151.0,0.00019877,2,"2025-08-07T11:02:31.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814559,1754564551751,-160.0,0.00019877,2,"2025-08-07T11:02:31.751",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814560,1754564551774,-151.0,0.00019877,2,"2025-08-07T11:02:31.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814561,1754564551796,-236.64801387,0.00019877,2,"2025-08-07T11:02:31.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814562,1754564551819,-300.0,0.00019877,2,"2025-08-07T11:02:31.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814563,1754564551841,-300.0,0.00019877,2,"2025-08-07T11:02:31.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814564,1754564551864,-300.0,0.00019877,2,"2025-08-07T11:02:31.864",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814565,1754564551888,-342.53389956,0.00019877,2,"2025-08-07T11:02:31.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814566,1754564551914,-4849.50772113,0.00019888,2,"2025-08-07T11:02:31.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814567,1754564551936,-164.84004579,0.00019888,2,"2025-08-07T11:02:31.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814568,1754564551957,-5000.0,0.00019889,2,"2025-08-07T11:02:31.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814569,1754564551980,-52230.74001113,0.00019889,2,"2025-08-07T11:02:31.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814571,1754564595348,167.230068,0.00027414,120,"2025-08-07T11:03:15.348",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814576,1754564695024,224.88,0.00013699,2,"2025-08-07T11:04:55.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814612,1754564900637,175.0,0.00018949,7,"2025-08-07T11:08:20.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814632,1754565006740,601.2,0.00015068,2,"2025-08-07T11:10:06.740",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814633,1754565006956,601.2,0.00016713,2,"2025-08-07T11:10:06.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814648,1754565031900,-601.2,0.00018358,2,"2025-08-07T11:10:31.900",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814649,1754565031910,-250.0,0.00018949,2,"2025-08-07T11:10:31.910",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814650,1754565031919,-166.22,0.00018986,2,"2025-08-07T11:10:31.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814651,1754565031928,-370.24926854,0.00019,2,"2025-08-07T11:10:31.928",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814652,1754565031937,-150.0,0.000192,2,"2025-08-07T11:10:31.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814653,1754565031947,-600.0,0.0001953,2,"2025-08-07T11:10:31.947",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814654,1754565031956,-600.0,0.0001953,2,"2025-08-07T11:10:31.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814655,1754565031965,-239.45,0.0001953,2,"2025-08-07T11:10:31.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814656,1754565031974,-600.0,0.000196,7,"2025-08-07T11:10:31.974",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814657,1754565031984,-861.7,0.00019603,2,"2025-08-07T11:10:31.984",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814658,1754565031995,-1200.0,0.000197,7,"2025-08-07T11:10:31.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814659,1754565032005,-1200.0,0.00019789,2,"2025-08-07T11:10:32.005",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814660,1754565032014,-300.0,0.00019799,2,"2025-08-07T11:10:32.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814661,1754565032023,-300.0,0.00019799,2,"2025-08-07T11:10:32.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814662,1754565032033,-1800.0,0.000198,7,"2025-08-07T11:10:32.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814663,1754565032041,-306.67,0.000198,2,"2025-08-07T11:10:32.041",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814664,1754565032051,-861.7,0.00019804,2,"2025-08-07T11:10:32.051",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814665,1754565032060,-613.0,0.00019876,2,"2025-08-07T11:10:32.060",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814666,1754565032070,-98.74189669,0.00019888,2,"2025-08-07T11:10:32.070",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814667,1754565032081,-498.79470331,0.00019888,2,"2025-08-07T11:10:32.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814668,1754565032090,-47.90906166,0.00019888,2,"2025-08-07T11:10:32.090",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814670,1754565032120,-339.01560431,0.00019888,2,"2025-08-07T11:10:32.120",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814671,1754565032132,-4613.07533403,0.00019888,2,"2025-08-07T11:10:32.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814672,1754565032141,-279.88721852,0.00019888,2,"2025-08-07T11:10:32.141",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814673,1754565032151,-8252.96168887,0.00019889,2,"2025-08-07T11:10:32.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814674,1754565032160,-157.99031747,0.0001989,2,"2025-08-07T11:10:32.160",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814675,1754565032169,-2400.0,0.000199,7,"2025-08-07T11:10:32.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814676,1754565032179,-1214.0,0.00019939,2,"2025-08-07T11:10:32.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814677,1754565032188,-1214.0,0.00019939,2,"2025-08-07T11:10:32.188",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814678,1754565032198,-1214.0,0.00019939,2,"2025-08-07T11:10:32.198",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814679,1754565032207,-952.20145746,0.00019939,2,"2025-08-07T11:10:32.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814680,1754565032217,-277.35679052,0.00019961,2,"2025-08-07T11:10:32.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814681,1754565032227,-352.38208267,0.00019969,2,"2025-08-07T11:10:32.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814682,1754565032236,-500.0,0.00019973,2,"2025-08-07T11:10:32.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814683,1754565032246,-500.0,0.00019973,2,"2025-08-07T11:10:32.246",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814684,1754565032257,-598.02646376,0.00019973,2,"2025-08-07T11:10:32.257",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814685,1754565032266,-500.0,0.00019973,2,"2025-08-07T11:10:32.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814686,1754565032276,-500.0,0.00019973,2,"2025-08-07T11:10:32.276",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814687,1754565032285,-500.0,0.00019973,2,"2025-08-07T11:10:32.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814688,1754565032294,-502.74378217,0.00019973,2,"2025-08-07T11:10:32.294",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814689,1754565032304,-500.0,0.00019973,2,"2025-08-07T11:10:32.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814690,1754565032313,-499.76046511,0.00019973,2,"2025-08-07T11:10:32.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814691,1754565032322,-500.0,0.00019973,2,"2025-08-07T11:10:32.322",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814693,1754565032331,-602.60040285,0.00019973,2,"2025-08-07T11:10:32.331",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814695,1754565032340,-500.0,0.00019973,2,"2025-08-07T11:10:32.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814697,1754565032349,-500.0,0.00019973,2,"2025-08-07T11:10:32.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814699,1754565032359,-500.0,0.00019973,2,"2025-08-07T11:10:32.359",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814701,1754565032368,-500.0,0.00019973,2,"2025-08-07T11:10:32.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814703,1754565032378,-500.0,0.00019973,2,"2025-08-07T11:10:32.378",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814705,1754565032387,-253.03530275,0.00019973,2,"2025-08-07T11:10:32.387",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814707,1754565032396,-308.29112015,0.00019973,2,"2025-08-07T11:10:32.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814709,1754565032405,-500.0,0.00019973,2,"2025-08-07T11:10:32.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814712,1754565032415,-500.0,0.00019973,2,"2025-08-07T11:10:32.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814714,1754565032424,-500.0,0.00019973,2,"2025-08-07T11:10:32.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814716,1754565032433,-500.0,0.00019973,2,"2025-08-07T11:10:32.433",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814718,1754565032443,-174.18,0.00019974,2,"2025-08-07T11:10:32.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814720,1754565032452,-1434.71,0.00019976,2,"2025-08-07T11:10:32.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814722,1754565032462,-200.0,0.00019977,2,"2025-08-07T11:10:32.462",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814724,1754565032471,-151.0,0.00019977,2,"2025-08-07T11:10:32.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814726,1754565032481,-160.0,0.00019977,2,"2025-08-07T11:10:32.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814728,1754565032490,-416.03518578,0.00019977,2,"2025-08-07T11:10:32.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814730,1754565032500,-616.65293383,0.00019977,2,"2025-08-07T11:10:32.500",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814732,1754565032511,-500.0,0.00019977,2,"2025-08-07T11:10:32.511",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814734,1754565032520,-151.0,0.00019977,2,"2025-08-07T11:10:32.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814737,1754565032529,-500.0,0.00019977,2,"2025-08-07T11:10:32.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814739,1754565032539,-500.0,0.00019977,2,"2025-08-07T11:10:32.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814741,1754565032549,-297.11023119,0.00019977,2,"2025-08-07T11:10:32.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814743,1754565032559,-151.0,0.00019977,2,"2025-08-07T11:10:32.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814744,1754565032568,-151.0,0.00019977,2,"2025-08-07T11:10:32.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814745,1754565032579,-1170.0,0.00019977,2,"2025-08-07T11:10:32.579",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814746,1754565032588,-892.0,0.00019977,2,"2025-08-07T11:10:32.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814747,1754565032597,-4138.0,0.00019977,2,"2025-08-07T11:10:32.597",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814748,1754565032607,-6071.0,0.00019977,2,"2025-08-07T11:10:32.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814749,1754565032616,-8229.10043872,0.00019977,2,"2025-08-07T11:10:32.616",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814751,1754565032680,-464.09513756,0.00019977,2,"2025-08-07T11:10:32.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814752,1754565032716,-478.08099993,0.00019977,2,"2025-08-07T11:10:32.716",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814753,1754565032728,-1677.4804957,0.00019977,2,"2025-08-07T11:10:32.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814754,1754565033483,-1.32005522,0.00019977,2,"2025-08-07T11:10:33.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814755,1754565033518,-10587.92287287,0.00019977,2,"2025-08-07T11:10:33.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814756,1754565033527,-865.0,0.00019977,2,"2025-08-07T11:10:33.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814757,1754565033536,-354.77094115,0.00019979,2,"2025-08-07T11:10:33.536",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814758,1754565033547,-754.96150186,0.00019981,2,"2025-08-07T11:10:33.547",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814759,1754565033558,-588.0,0.00019981,2,"2025-08-07T11:10:33.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814766,1754565037933,-164.84004579,0.00019886,2,"2025-08-07T11:10:37.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814767,1754565037943,-2997.91035464,0.00019981,2,"2025-08-07T11:10:37.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814768,1754565037953,-2004.3814872,0.00019981,2,"2025-08-07T11:10:37.953",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814769,1754565037963,-322.8530589,0.00019981,2,"2025-08-07T11:10:37.963",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814770,1754565037973,-3255.8106586,0.00019981,2,"2025-08-07T11:10:37.973",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814771,1754565037983,-194.9129154,0.00019981,2,"2025-08-07T11:10:37.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814772,1754565037994,-174.11680958,0.00019985,2,"2025-08-07T11:10:37.994",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814773,1754565038003,-500.0,0.00019985,2,"2025-08-07T11:10:38.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814774,1754565038014,-500.0,0.00019985,2,"2025-08-07T11:10:38.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814775,1754565038024,-335.60649537,0.00019985,2,"2025-08-07T11:10:38.024",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814776,1754565038034,-1662.26,0.00019985,2,"2025-08-07T11:10:38.034",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814777,1754565038045,-400.0,0.00019985,2,"2025-08-07T11:10:38.045",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814778,1754565038055,-400.0,0.00019985,2,"2025-08-07T11:10:38.055",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814779,1754565038065,-400.0,0.00019985,2,"2025-08-07T11:10:38.065",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814780,1754565038074,-400.0,0.00019985,2,"2025-08-07T11:10:38.074",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814781,1754565038083,-1470.57,0.00019985,2,"2025-08-07T11:10:38.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814783,1754565038093,-400.0,0.00019985,2,"2025-08-07T11:10:38.093",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814785,1754565038102,-400.0,0.00019985,2,"2025-08-07T11:10:38.102",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814787,1754565038112,-400.0,0.00019985,2,"2025-08-07T11:10:38.112",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814789,1754565038121,-400.0,0.00019985,2,"2025-08-07T11:10:38.121",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814791,1754565038131,-2064.73,0.00019985,2,"2025-08-07T11:10:38.131",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814793,1754565038141,-2417.61,0.00019985,2,"2025-08-07T11:10:38.141",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814795,1754565038150,-400.0,0.00019985,2,"2025-08-07T11:10:38.150",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814797,1754565038159,-400.0,0.00019985,2,"2025-08-07T11:10:38.159",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814799,1754565038168,-1058.37,0.00019985,2,"2025-08-07T11:10:38.168",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814801,1754565038177,-400.0,0.00019985,2,"2025-08-07T11:10:38.177",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814803,1754565038187,-150.0,0.00019985,2,"2025-08-07T11:10:38.187",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814804,1754565038196,-400.0,0.00019985,2,"2025-08-07T11:10:38.196",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814805,1754565038206,-410.22,0.00019985,2,"2025-08-07T11:10:38.206",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814806,1754565038216,-3139.8,0.00019985,2,"2025-08-07T11:10:38.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814807,1754565038225,-400.0,0.00019985,2,"2025-08-07T11:10:38.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814808,1754565038234,-2605.57,0.00019985,2,"2025-08-07T11:10:38.234",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814809,1754565038245,-400.0,0.00019985,2,"2025-08-07T11:10:38.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814810,1754565038254,-400.0,0.00019985,2,"2025-08-07T11:10:38.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814811,1754565038263,-400.0,0.00019985,2,"2025-08-07T11:10:38.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814812,1754565038273,-2179.26,0.00019985,2,"2025-08-07T11:10:38.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814813,1754565038282,-400.0,0.00019985,2,"2025-08-07T11:10:38.282",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814814,1754565038292,-2847.74,0.00019985,2,"2025-08-07T11:10:38.292",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814815,1754565038301,-1543.86,0.00019985,2,"2025-08-07T11:10:38.301",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814816,1754565038311,-400.0,0.00019985,2,"2025-08-07T11:10:38.311",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814817,1754565038320,-2054.52,0.00019985,2,"2025-08-07T11:10:38.320",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814818,1754565038332,-695.92,0.00019985,2,"2025-08-07T11:10:38.332",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814819,1754565038342,-2081.42,0.00019985,2,"2025-08-07T11:10:38.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814820,1754565038352,-3038.51,0.00019985,2,"2025-08-07T11:10:38.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814822,1754565038361,-2112.57,0.00019985,2,"2025-08-07T11:10:38.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814824,1754565038370,-4620.36,0.00019985,2,"2025-08-07T11:10:38.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814826,1754565038379,-1022.77,0.00019985,2,"2025-08-07T11:10:38.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814828,1754565038388,-400.0,0.00019985,2,"2025-08-07T11:10:38.388",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814830,1754565038397,-400.0,0.00019985,2,"2025-08-07T11:10:38.397",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814832,1754565038407,-1513.32,0.00019985,2,"2025-08-07T11:10:38.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814834,1754565038416,-400.0,0.00019985,2,"2025-08-07T11:10:38.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814836,1754565038425,-448.200137,0.00019985,2,"2025-08-07T11:10:38.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814838,1754565038434,-401.84148581,0.00019985,2,"2025-08-07T11:10:38.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814840,1754565038443,-400.0,0.00019985,2,"2025-08-07T11:10:38.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814842,1754565038453,-979.97,0.00019985,2,"2025-08-07T11:10:38.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814844,1754565038462,-760.52,0.00019985,2,"2025-08-07T11:10:38.462",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814846,1754565038471,-3960.8,0.00019985,2,"2025-08-07T11:10:38.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814848,1754565038480,-400.0,0.00019985,2,"2025-08-07T11:10:38.480",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814849,1754565038490,-1237.59,0.00019985,2,"2025-08-07T11:10:38.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814851,1754565038500,-400.0,0.00019985,2,"2025-08-07T11:10:38.500",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814853,1754565038512,-864.62,0.00019985,2,"2025-08-07T11:10:38.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814855,1754565038521,-400.0,0.00019985,2,"2025-08-07T11:10:38.521",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814857,1754565038530,-500.0,0.00019986,2,"2025-08-07T11:10:38.530",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814859,1754565038539,-500.0,0.00019986,2,"2025-08-07T11:10:38.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814861,1754565038549,-370.37314087,0.00019986,2,"2025-08-07T11:10:38.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814863,1754565038559,-400.0,0.00019986,2,"2025-08-07T11:10:38.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814865,1754565038568,-401.68332594,0.00019986,2,"2025-08-07T11:10:38.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814868,1754565038580,-60.80448919,0.00019986,2,"2025-08-07T11:10:38.580",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814999,1754565039824,-288.84484083,0.00019986,2,"2025-08-07T11:10:39.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815002,1754565039835,-804.90066998,0.00019986,2,"2025-08-07T11:10:39.835",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815004,1754565039844,-670.42,0.00019986,2,"2025-08-07T11:10:39.844",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815006,1754565039854,-400.0,0.00019986,2,"2025-08-07T11:10:39.854",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815008,1754565039864,-1128.37,0.00019986,2,"2025-08-07T11:10:39.864",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815010,1754565039874,-400.0,0.00019986,2,"2025-08-07T11:10:39.874",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815012,1754565039883,-400.0,0.00019986,2,"2025-08-07T11:10:39.883",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815014,1754565039892,-18.09281002,0.00019986,2,"2025-08-07T11:10:39.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815016,1754565039904,-381.90718998,0.00019986,2,"2025-08-07T11:10:39.904",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815018,1754565039913,-400.0,0.00019986,2,"2025-08-07T11:10:39.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815020,1754565039922,-400.0,0.00019986,2,"2025-08-07T11:10:39.922",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815022,1754565039931,-1092.35,0.00019986,2,"2025-08-07T11:10:39.931",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815024,1754565039941,-400.0,0.00019986,2,"2025-08-07T11:10:39.941",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815026,1754565039950,-400.0,0.00019986,2,"2025-08-07T11:10:39.950",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815028,1754565039960,-400.0,0.00019986,2,"2025-08-07T11:10:39.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815030,1754565039969,-400.0,0.00019986,2,"2025-08-07T11:10:39.969",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815032,1754565039978,-535.19,0.00019986,2,"2025-08-07T11:10:39.978",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815034,1754565039988,-500.0,0.00019986,2,"2025-08-07T11:10:39.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815036,1754565039998,-330.80281002,0.00019986,2,"2025-08-07T11:10:39.998",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815039,1754565040025,-225.63718998,0.00019986,2,"2025-08-07T11:10:40.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815041,1754565040034,-400.0,0.00019986,2,"2025-08-07T11:10:40.034",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815043,1754565040043,-693.59,0.00019986,2,"2025-08-07T11:10:40.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815045,1754565040052,-402.59090899,0.00019986,2,"2025-08-07T11:10:40.052",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815047,1754565040061,-400.0,0.00019986,2,"2025-08-07T11:10:40.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815049,1754565040071,-400.0,0.00019986,2,"2025-08-07T11:10:40.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815051,1754565040080,-400.0,0.00019986,2,"2025-08-07T11:10:40.080",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815053,1754565040089,-400.0,0.00019986,2,"2025-08-07T11:10:40.089",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815055,1754565040098,-400.0,0.00019986,2,"2025-08-07T11:10:40.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815057,1754565040108,-564.95,0.00019986,2,"2025-08-07T11:10:40.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815059,1754565040117,-400.0,0.00019986,2,"2025-08-07T11:10:40.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815061,1754565040127,-588.94,0.00019986,2,"2025-08-07T11:10:40.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815063,1754565040136,-400.0,0.00019986,2,"2025-08-07T11:10:40.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815065,1754565040146,-400.0,0.00019986,2,"2025-08-07T11:10:40.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815067,1754565040156,-400.0,0.00019986,2,"2025-08-07T11:10:40.156",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815069,1754565040166,-541.86,0.00019986,2,"2025-08-07T11:10:40.166",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815071,1754565040177,-400.0,0.00019986,2,"2025-08-07T11:10:40.177",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815073,1754565040186,-2036.67,0.00019986,2,"2025-08-07T11:10:40.186",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815075,1754565040195,-400.0,0.00019986,2,"2025-08-07T11:10:40.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815077,1754565040204,-400.0,0.00019986,2,"2025-08-07T11:10:40.204",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815079,1754565040215,-402.56103571,0.00019986,2,"2025-08-07T11:10:40.215",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815081,1754565040224,-401.2998385,0.00019986,2,"2025-08-07T11:10:40.224",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815083,1754565040233,-930.63,0.00019986,2,"2025-08-07T11:10:40.233",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815085,1754565040243,-1754.95,0.00019986,2,"2025-08-07T11:10:40.243",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815087,1754565040253,-400.0,0.00019986,2,"2025-08-07T11:10:40.253",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815089,1754565040262,-402.30939339,0.00019986,2,"2025-08-07T11:10:40.262",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815091,1754565040271,-630.97,0.00019986,2,"2025-08-07T11:10:40.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815093,1754565040281,-400.0,0.00019986,2,"2025-08-07T11:10:40.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815095,1754565040291,-400.0,0.00019986,2,"2025-08-07T11:10:40.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815097,1754565040300,-1019.75,0.00019986,2,"2025-08-07T11:10:40.300",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815099,1754565040309,-1260.5,0.00019986,2,"2025-08-07T11:10:40.309",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815101,1754565040319,-777.73,0.00019986,2,"2025-08-07T11:10:40.319",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815103,1754565040328,-402.26581638,0.00019986,2,"2025-08-07T11:10:40.328",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815105,1754565040338,-488.81,0.00019986,2,"2025-08-07T11:10:40.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815107,1754565040347,-400.0,0.00019986,2,"2025-08-07T11:10:40.347",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815109,1754565040357,-325.49312593,0.00019986,2,"2025-08-07T11:10:40.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815111,1754565040366,-400.0,0.00019986,2,"2025-08-07T11:10:40.366",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815113,1754565040375,-400.0,0.00019986,2,"2025-08-07T11:10:40.375",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815115,1754565040384,-400.0,0.00019986,2,"2025-08-07T11:10:40.384",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815117,1754565040394,-1702.31,0.00019986,2,"2025-08-07T11:10:40.394",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815119,1754565040404,-400.0,0.00019986,2,"2025-08-07T11:10:40.404",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815121,1754565040414,-599.75,0.00019986,2,"2025-08-07T11:10:40.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815123,1754565040423,-400.0,0.00019986,2,"2025-08-07T11:10:40.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815125,1754565040433,-400.0,0.00019986,2,"2025-08-07T11:10:40.433",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815127,1754565040442,-612.7,0.00019986,2,"2025-08-07T11:10:40.442",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815129,1754565040451,-605.88,0.00019986,2,"2025-08-07T11:10:40.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815131,1754565040460,-400.0,0.00019986,2,"2025-08-07T11:10:40.460",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815133,1754565040470,-1431.11,0.00019986,2,"2025-08-07T11:10:40.470",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815135,1754565040479,-401.15256462,0.00019986,2,"2025-08-07T11:10:40.479",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815137,1754565040488,-400.0,0.00019986,2,"2025-08-07T11:10:40.488",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815139,1754565040499,-400.0,0.00019986,2,"2025-08-07T11:10:40.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815141,1754565040513,-165.35595884,0.00019986,2,"2025-08-07T11:10:40.513",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815143,1754565040522,-400.0,0.00019986,2,"2025-08-07T11:10:40.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815145,1754565040531,-400.0,0.00019986,2,"2025-08-07T11:10:40.531",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815147,1754565040541,-400.0,0.00019986,2,"2025-08-07T11:10:40.541",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815149,1754565040551,-400.0,0.00019986,2,"2025-08-07T11:10:40.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815151,1754565040560,-578.79,0.00019986,2,"2025-08-07T11:10:40.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815153,1754565040569,-483.71,0.00019986,2,"2025-08-07T11:10:40.569",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815155,1754565040579,-1615.33,0.00019986,2,"2025-08-07T11:10:40.579",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815157,1754565040589,-400.0,0.00019986,2,"2025-08-07T11:10:40.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815159,1754565040599,-400.0,0.00019986,2,"2025-08-07T11:10:40.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815161,1754565040608,-400.0,0.00019986,2,"2025-08-07T11:10:40.608",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815162,1754565040617,-400.0,0.00019986,2,"2025-08-07T11:10:40.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815164,1754565040628,-400.0,0.00019986,2,"2025-08-07T11:10:40.628",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815166,1754565040637,-400.0,0.00019986,2,"2025-08-07T11:10:40.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815168,1754565040647,-597.8,0.00019986,2,"2025-08-07T11:10:40.647",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815170,1754565040656,-400.0,0.00019986,2,"2025-08-07T11:10:40.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815172,1754565040666,-400.0,0.00019986,2,"2025-08-07T11:10:40.666",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815174,1754565040676,-405.55521971,0.00019986,2,"2025-08-07T11:10:40.676",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815176,1754565040685,-400.0,0.00019986,2,"2025-08-07T11:10:40.685",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815178,1754565040696,-400.0,0.00019986,2,"2025-08-07T11:10:40.696",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815180,1754565040705,-400.0,0.00019986,2,"2025-08-07T11:10:40.705",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815182,1754565040715,-680.69,0.00019986,2,"2025-08-07T11:10:40.715",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815184,1754565040724,-400.0,0.00019986,2,"2025-08-07T11:10:40.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815186,1754565040735,-788.69,0.00019986,2,"2025-08-07T11:10:40.735",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815189,1754565040746,-400.0,0.00019986,2,"2025-08-07T11:10:40.746",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815191,1754565040757,-1565.69,0.00019986,2,"2025-08-07T11:10:40.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815193,1754565040766,-538.17829837,0.00019986,2,"2025-08-07T11:10:40.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815195,1754565040776,-400.0,0.00019986,2,"2025-08-07T11:10:40.776",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815196,1754565040785,-2289.41,0.00019986,2,"2025-08-07T11:10:40.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815198,1754565040796,-1336.13,0.00019986,2,"2025-08-07T11:10:40.796",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815201,1754565040806,-760.15,0.00019986,2,"2025-08-07T11:10:40.806",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815203,1754565040817,-343.34384026,0.00019986,2,"2025-08-07T11:10:40.817",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815205,1754565040828,-400.0,0.00019986,2,"2025-08-07T11:10:40.828",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815207,1754565040840,-405.81,0.00019986,2,"2025-08-07T11:10:40.840",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815209,1754565040856,-951.32,0.00019986,2,"2025-08-07T11:10:40.856",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815211,1754565040879,-400.0,0.00019986,2,"2025-08-07T11:10:40.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815213,1754565040890,-838.19,0.00019986,2,"2025-08-07T11:10:40.890",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815215,1754565040899,-1545.39,0.00019986,2,"2025-08-07T11:10:40.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815217,1754565040909,-400.0,0.00019986,2,"2025-08-07T11:10:40.909",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815219,1754565040918,-400.0,0.00019986,2,"2025-08-07T11:10:40.918",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815221,1754565040929,-400.0,0.00019986,2,"2025-08-07T11:10:40.929",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815223,1754565040944,-660.13,0.00019986,2,"2025-08-07T11:10:40.944",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815225,1754565040953,-1347.96,0.00019986,2,"2025-08-07T11:10:40.953",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815227,1754565040963,-496.47,0.00019986,2,"2025-08-07T11:10:40.963",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815229,1754565040974,-401.8179266,0.00019986,2,"2025-08-07T11:10:40.974",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815231,1754565040983,-400.0,0.00019986,2,"2025-08-07T11:10:40.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815233,1754565040993,-400.0,0.00019986,2,"2025-08-07T11:10:40.993",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815235,1754565041003,-400.0,0.00019986,2,"2025-08-07T11:10:41.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815237,1754565041012,-408.27,0.00019986,2,"2025-08-07T11:10:41.012",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815239,1754565041021,-400.0,0.00019986,2,"2025-08-07T11:10:41.021",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815241,1754565041032,-1454.31,0.00019986,2,"2025-08-07T11:10:41.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815243,1754565041041,-1092.2,0.00019986,2,"2025-08-07T11:10:41.041",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815245,1754565041050,-400.0,0.00019986,2,"2025-08-07T11:10:41.050",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815247,1754565041059,-400.0,0.00019986,2,"2025-08-07T11:10:41.059",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815249,1754565041069,-1745.43,0.00019986,2,"2025-08-07T11:10:41.069",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815251,1754565041078,-1033.11,0.00019986,2,"2025-08-07T11:10:41.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815253,1754565041088,-400.0,0.00019986,2,"2025-08-07T11:10:41.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815255,1754565041097,-400.0,0.00019986,2,"2025-08-07T11:10:41.097",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815257,1754565041106,-400.0,0.00019986,2,"2025-08-07T11:10:41.106",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815259,1754565041116,-400.0,0.00019986,2,"2025-08-07T11:10:41.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815261,1754565041126,-1377.68,0.00019986,2,"2025-08-07T11:10:41.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815263,1754565041135,-1811.7,0.00019986,2,"2025-08-07T11:10:41.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815265,1754565041144,-400.0,0.00019986,2,"2025-08-07T11:10:41.144",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815267,1754565041154,-400.0,0.00019986,2,"2025-08-07T11:10:41.154",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815269,1754565041163,-402.10884233,0.00019986,2,"2025-08-07T11:10:41.163",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815271,1754565041173,-714.69,0.00019986,2,"2025-08-07T11:10:41.173",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815273,1754565041183,-400.0,0.00019986,2,"2025-08-07T11:10:41.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815275,1754565041193,-400.0,0.00019986,2,"2025-08-07T11:10:41.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815277,1754565041202,-400.0,0.00019986,2,"2025-08-07T11:10:41.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815279,1754565041212,-546.46592201,0.00019986,2,"2025-08-07T11:10:41.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815280,1754565041221,-1000.14,0.00019986,2,"2025-08-07T11:10:41.221",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815282,1754565041230,-400.0,0.00019986,2,"2025-08-07T11:10:41.230",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815284,1754565041240,-400.0,0.00019986,2,"2025-08-07T11:10:41.240",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815286,1754565041249,-769.29,0.00019986,2,"2025-08-07T11:10:41.249",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815288,1754565041258,-400.0,0.00019986,2,"2025-08-07T11:10:41.258",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815290,1754565041267,-1242.31,0.00019986,2,"2025-08-07T11:10:41.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815292,1754565041277,-400.0,0.00019986,2,"2025-08-07T11:10:41.277",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815294,1754565041286,-2453.62,0.00019986,2,"2025-08-07T11:10:41.286",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815297,1754565041297,-400.0,0.00019986,2,"2025-08-07T11:10:41.297",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815299,1754565041307,-400.0,0.00019986,2,"2025-08-07T11:10:41.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815300,1754565041317,-400.0,0.00019986,2,"2025-08-07T11:10:41.317",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815302,1754565041327,-1992.32,0.00019986,2,"2025-08-07T11:10:41.327",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815304,1754565041338,-400.0,0.00019986,2,"2025-08-07T11:10:41.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815306,1754565041348,-400.0,0.00019986,2,"2025-08-07T11:10:41.348",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815308,1754565041358,-468.52,0.00019986,2,"2025-08-07T11:10:41.358",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815311,1754565041368,-2026.17,0.00019986,2,"2025-08-07T11:10:41.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815313,1754565041378,-400.0,0.00019986,2,"2025-08-07T11:10:41.378",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815315,1754565041389,-400.0,0.00019986,2,"2025-08-07T11:10:41.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815316,1754565041398,-2282.32,0.00019986,2,"2025-08-07T11:10:41.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815318,1754565041407,-400.0,0.00019986,2,"2025-08-07T11:10:41.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815320,1754565041417,-1152.14,0.00019986,2,"2025-08-07T11:10:41.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815322,1754565041427,-400.02632565,0.00019986,2,"2025-08-07T11:10:41.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815325,1754565041437,-1240.49,0.00019986,2,"2025-08-07T11:10:41.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815326,1754565041446,-400.0,0.00019986,2,"2025-08-07T11:10:41.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815328,1754565041456,-489.26,0.00019986,2,"2025-08-07T11:10:41.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815329,1754565041466,-1547.73,0.00019986,2,"2025-08-07T11:10:41.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815330,1754565041475,-1546.65,0.00019986,2,"2025-08-07T11:10:41.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815331,1754565041484,-400.0,0.00019986,2,"2025-08-07T11:10:41.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815332,1754565041494,-831.0,0.00019986,2,"2025-08-07T11:10:41.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815333,1754565041507,-1602.09,0.00019986,2,"2025-08-07T11:10:41.507",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815334,1754565041516,-400.0,0.00019986,2,"2025-08-07T11:10:41.516",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815335,1754565041525,-400.0,0.00019986,2,"2025-08-07T11:10:41.525",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815336,1754565041534,-574.44,0.00019986,2,"2025-08-07T11:10:41.534",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815337,1754565041545,-1851.47,0.00019986,2,"2025-08-07T11:10:41.545",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815338,1754565041554,-536.34228879,0.00019986,2,"2025-08-07T11:10:41.554",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815339,1754565041564,-2159.33,0.00019986,2,"2025-08-07T11:10:41.564",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815340,1754565041573,-433.69,0.00019986,2,"2025-08-07T11:10:41.573",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815341,1754565041584,-1544.8,0.00019986,2,"2025-08-07T11:10:41.584",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815342,1754565041595,-841.02,0.00019986,2,"2025-08-07T11:10:41.595",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815344,1754565041605,-400.0,0.00019986,2,"2025-08-07T11:10:41.605",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815346,1754565041614,-800.17,0.00019986,2,"2025-08-07T11:10:41.614",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815348,1754565041625,-935.17,0.00019986,2,"2025-08-07T11:10:41.625",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815350,1754565041637,-480.85,0.00019986,2,"2025-08-07T11:10:41.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815352,1754565041646,-440.88,0.00019986,2,"2025-08-07T11:10:41.646",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815354,1754565041656,-1743.9,0.00019986,2,"2025-08-07T11:10:41.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815356,1754565041666,-400.0,0.00019986,2,"2025-08-07T11:10:41.666",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815358,1754565041675,-400.0,0.00019986,2,"2025-08-07T11:10:41.675",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815360,1754565041685,-853.34,0.00019986,2,"2025-08-07T11:10:41.685",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815362,1754565041695,-400.0,0.00019986,2,"2025-08-07T11:10:41.695",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815364,1754565041705,-400.0,0.00019986,2,"2025-08-07T11:10:41.705",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815366,1754565041715,-400.0,0.00019986,2,"2025-08-07T11:10:41.715",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815368,1754565041724,-400.0,0.00019986,2,"2025-08-07T11:10:41.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815370,1754565041733,-525.78,0.00019986,2,"2025-08-07T11:10:41.733",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815372,1754565041744,-400.0,0.00019986,2,"2025-08-07T11:10:41.744",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815374,1754565041753,-972.48,0.00019986,2,"2025-08-07T11:10:41.753",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815376,1754565041763,-423.45,0.00019986,2,"2025-08-07T11:10:41.763",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815378,1754565041772,-735.65,0.00019986,2,"2025-08-07T11:10:41.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815380,1754565041781,-649.9,0.00019986,2,"2025-08-07T11:10:41.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815382,1754565041791,-400.0,0.00019986,2,"2025-08-07T11:10:41.791",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815384,1754565041800,-500.0,0.00019986,2,"2025-08-07T11:10:41.800",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815386,1754565041809,-400.0,0.00019986,2,"2025-08-07T11:10:41.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815388,1754565041819,-1186.55,0.00019986,2,"2025-08-07T11:10:41.819",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815390,1754565041829,-400.0,0.00019986,2,"2025-08-07T11:10:41.829",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815392,1754565041839,-400.0,0.00019986,2,"2025-08-07T11:10:41.839",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815394,1754565041849,-1845.41,0.00019986,2,"2025-08-07T11:10:41.849",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815396,1754565041858,-400.0,0.00019986,2,"2025-08-07T11:10:41.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815398,1754565041867,-537.29,0.00019986,2,"2025-08-07T11:10:41.867",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815400,1754565041876,-400.0,0.00019986,2,"2025-08-07T11:10:41.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815402,1754565041885,-791.66,0.00019986,2,"2025-08-07T11:10:41.885",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815404,1754565041895,-899.83,0.00019986,2,"2025-08-07T11:10:41.895",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815406,1754565041903,-400.0,0.00019986,2,"2025-08-07T11:10:41.903",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815408,1754565041913,-401.65,0.00019986,2,"2025-08-07T11:10:41.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815410,1754565041923,-400.0,0.00019986,2,"2025-08-07T11:10:41.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815412,1754565041932,-400.0,0.00019986,2,"2025-08-07T11:10:41.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815414,1754565041941,-1751.37,0.00019986,2,"2025-08-07T11:10:41.941",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815416,1754565041951,-1420.16,0.00019986,2,"2025-08-07T11:10:41.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815418,1754565041960,-686.95,0.00019986,2,"2025-08-07T11:10:41.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815420,1754565041968,-400.0,0.00019986,2,"2025-08-07T11:10:41.968",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815422,1754565041978,-400.0,0.00019986,2,"2025-08-07T11:10:41.978",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815423,1754565041987,-1551.7,0.00019986,2,"2025-08-07T11:10:41.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815425,1754565041997,-457.57,0.00019986,2,"2025-08-07T11:10:41.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815427,1754565042007,-400.0,0.00019986,2,"2025-08-07T11:10:42.007",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815429,1754565042016,-1306.56,0.00019986,2,"2025-08-07T11:10:42.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815431,1754565042025,-11074.45,0.00019986,2,"2025-08-07T11:10:42.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815433,1754565042035,-716.26,0.00019986,2,"2025-08-07T11:10:42.035",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815435,1754565042043,-400.0,0.00019986,2,"2025-08-07T11:10:42.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815437,1754565042053,-400.0,0.00019986,2,"2025-08-07T11:10:42.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815439,1754565042062,-500.17767018,0.00019986,2,"2025-08-07T11:10:42.062",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815441,1754565042071,-451.93,0.00019986,2,"2025-08-07T11:10:42.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815443,1754565042081,-1420.1,0.00019986,2,"2025-08-07T11:10:42.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815445,1754565042090,-400.0,0.00019986,2,"2025-08-07T11:10:42.090",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815447,1754565042099,-487.7289285,0.00019986,2,"2025-08-07T11:10:42.099",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815449,1754565042108,-400.0,0.00019986,2,"2025-08-07T11:10:42.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815451,1754565042117,-400.0,0.00019986,2,"2025-08-07T11:10:42.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815453,1754565042129,-400.0,0.00019986,2,"2025-08-07T11:10:42.129",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815455,1754565042138,-531.68,0.00019986,2,"2025-08-07T11:10:42.138",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815457,1754565042147,-400.0,0.00019986,2,"2025-08-07T11:10:42.147",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815459,1754565042156,-811.26,0.00019986,2,"2025-08-07T11:10:42.156",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815461,1754565042165,-775.13,0.00019986,2,"2025-08-07T11:10:42.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815463,1754565042174,-1055.0,0.00019986,2,"2025-08-07T11:10:42.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815465,1754565042183,-1011.73,0.00019986,2,"2025-08-07T11:10:42.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815467,1754565042192,-400.0,0.00019986,2,"2025-08-07T11:10:42.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815469,1754565042201,-400.0,0.00019986,2,"2025-08-07T11:10:42.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815471,1754565042210,-513.19,0.00019986,2,"2025-08-07T11:10:42.210",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815473,1754565042220,-400.0,0.00019986,2,"2025-08-07T11:10:42.220",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815475,1754565042229,-1944.36,0.00019986,2,"2025-08-07T11:10:42.229",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815477,1754565042239,-400.0,0.00019986,2,"2025-08-07T11:10:42.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815479,1754565042250,-400.0,0.00019986,2,"2025-08-07T11:10:42.250",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815481,1754565042259,-612.26,0.00019986,2,"2025-08-07T11:10:42.259",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815483,1754565042269,-400.0,0.00019986,2,"2025-08-07T11:10:42.269",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815485,1754565042278,-781.85,0.00019986,2,"2025-08-07T11:10:42.278",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815487,1754565042288,-400.0,0.00019986,2,"2025-08-07T11:10:42.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815489,1754565042297,-400.0,0.00019986,2,"2025-08-07T11:10:42.297",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815490,1754565042306,-3248.17,0.00019986,2,"2025-08-07T11:10:42.306",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815492,1754565042316,-733.66,0.00019986,2,"2025-08-07T11:10:42.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815494,1754565042325,-400.0,0.00019986,2,"2025-08-07T11:10:42.325",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815496,1754565042335,-1326.55,0.00019986,2,"2025-08-07T11:10:42.335",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815498,1754565042348,-2056.5,0.00019986,2,"2025-08-07T11:10:42.348",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815500,1754565042357,-400.0,0.00019986,2,"2025-08-07T11:10:42.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815502,1754565042367,-1001.16,0.00019986,2,"2025-08-07T11:10:42.367",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815504,1754565042376,-400.0,0.00019986,2,"2025-08-07T11:10:42.376",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815506,1754565042386,-400.0,0.00019986,2,"2025-08-07T11:10:42.386",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815508,1754565042395,-2899.74,0.00019986,2,"2025-08-07T11:10:42.395",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815510,1754565042405,-1891.31,0.00019986,2,"2025-08-07T11:10:42.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815512,1754565042414,-400.0,0.00019986,2,"2025-08-07T11:10:42.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815514,1754565042424,-490.34,0.00019986,2,"2025-08-07T11:10:42.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815516,1754565042433,-729.78,0.00019986,2,"2025-08-07T11:10:42.433",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815518,1754565042442,-570.35,0.00019986,2,"2025-08-07T11:10:42.442",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815520,1754565042452,-782.49,0.00019986,2,"2025-08-07T11:10:42.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815558,1754565042736,-400.0,0.00019986,2,"2025-08-07T11:10:42.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815560,1754565042748,-967.91,0.00019986,2,"2025-08-07T11:10:42.748",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815562,1754565042757,-400.0,0.00019986,2,"2025-08-07T11:10:42.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815564,1754565042766,-923.8,0.00019986,2,"2025-08-07T11:10:42.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815566,1754565042776,-1659.12,0.00019986,2,"2025-08-07T11:10:42.776",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815568,1754565042785,-400.0,0.00019986,2,"2025-08-07T11:10:42.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815570,1754565042795,-1791.89,0.00019986,2,"2025-08-07T11:10:42.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815573,1754565042805,-400.0,0.00019986,2,"2025-08-07T11:10:42.805",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815575,1754565042814,-496.63,0.00019986,2,"2025-08-07T11:10:42.814",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815577,1754565042823,-804.66,0.00019986,2,"2025-08-07T11:10:42.823",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815579,1754565042833,-400.0,0.00019986,2,"2025-08-07T11:10:42.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815581,1754565042843,-1532.74,0.00019986,2,"2025-08-07T11:10:42.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815584,1754565042853,-1560.06,0.00019986,2,"2025-08-07T11:10:42.853",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815586,1754565042862,-1785.51,0.00019986,2,"2025-08-07T11:10:42.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815588,1754565042871,-400.0,0.00019986,2,"2025-08-07T11:10:42.871",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815590,1754565042880,-400.0,0.00019986,2,"2025-08-07T11:10:42.880",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815592,1754565042889,-400.0,0.00019986,2,"2025-08-07T11:10:42.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815594,1754565042899,-2237.53,0.00019986,2,"2025-08-07T11:10:42.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815596,1754565042908,-400.0,0.00019986,2,"2025-08-07T11:10:42.908",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815598,1754565042917,-757.34,0.00019986,2,"2025-08-07T11:10:42.917",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815600,1754565042927,-494.67,0.00019986,2,"2025-08-07T11:10:42.927",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815602,1754565042936,-1244.23,0.00019986,2,"2025-08-07T11:10:42.936",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815604,1754565042946,-400.0,0.00019986,2,"2025-08-07T11:10:42.946",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815606,1754565042955,-741.72,0.00019986,2,"2025-08-07T11:10:42.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815608,1754565042965,-1498.16,0.00019986,2,"2025-08-07T11:10:42.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815610,1754565042974,-400.0,0.00019986,2,"2025-08-07T11:10:42.974",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815612,1754565042983,-2148.07,0.00019986,2,"2025-08-07T11:10:42.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815614,1754565042992,-933.25,0.00019986,2,"2025-08-07T11:10:42.992",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815616,1754565043001,-1594.23,0.00019986,2,"2025-08-07T11:10:43.001",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815618,1754565043011,-400.0,0.00019986,2,"2025-08-07T11:10:43.011",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815620,1754565043020,-515.26,0.00019986,2,"2025-08-07T11:10:43.020",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815622,1754565043031,-1059.48,0.00019986,2,"2025-08-07T11:10:43.031",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815624,1754565043041,-778.67,0.00019986,2,"2025-08-07T11:10:43.041",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815626,1754565043050,-400.0,0.00019986,2,"2025-08-07T11:10:43.050",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815628,1754565043060,-1459.15,0.00019986,2,"2025-08-07T11:10:43.060",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815630,1754565043069,-400.0,0.00019986,2,"2025-08-07T11:10:43.069",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815632,1754565043079,-400.0,0.00019986,2,"2025-08-07T11:10:43.079",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815634,1754565043088,-400.0,0.00019986,2,"2025-08-07T11:10:43.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815636,1754565043098,-499.57,0.00019986,2,"2025-08-07T11:10:43.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815638,1754565043108,-400.0,0.00019986,2,"2025-08-07T11:10:43.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815640,1754565043118,-1170.45,0.00019986,2,"2025-08-07T11:10:43.118",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815642,1754565043127,-539.46,0.00019986,2,"2025-08-07T11:10:43.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815644,1754565043136,-486.86,0.00019986,2,"2025-08-07T11:10:43.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815646,1754565043146,-1050.15,0.00019986,2,"2025-08-07T11:10:43.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815648,1754565043155,-1001.04,0.00019986,2,"2025-08-07T11:10:43.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815650,1754565043165,-2144.68,0.00019986,2,"2025-08-07T11:10:43.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815652,1754565043174,-1413.08,0.00019986,2,"2025-08-07T11:10:43.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815654,1754565043184,-1729.94,0.00019986,2,"2025-08-07T11:10:43.184",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815656,1754565043193,-1145.0,0.00019986,2,"2025-08-07T11:10:43.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815658,1754565043203,-942.5,0.00019986,2,"2025-08-07T11:10:43.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815660,1754565043212,-543.85,0.00019986,2,"2025-08-07T11:10:43.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815662,1754565043222,-500.0,0.00019986,2,"2025-08-07T11:10:43.222",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815664,1754565043231,-1531.76,0.00019986,2,"2025-08-07T11:10:43.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815666,1754565043241,-1427.63,0.00019986,2,"2025-08-07T11:10:43.241",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815668,1754565043252,-400.0,0.00019986,2,"2025-08-07T11:10:43.252",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815670,1754565043262,-527.11,0.00019986,2,"2025-08-07T11:10:43.262",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815672,1754565043271,-400.0,0.00019986,2,"2025-08-07T11:10:43.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815674,1754565043280,-777.83,0.00019986,2,"2025-08-07T11:10:43.280",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815676,1754565043290,-1662.87,0.00019986,2,"2025-08-07T11:10:43.290",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815678,1754565043300,-2140.88,0.00019986,2,"2025-08-07T11:10:43.300",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815680,1754565043310,-5381.57,0.00019986,2,"2025-08-07T11:10:43.310",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815682,1754565043319,-400.0,0.00019986,2,"2025-08-07T11:10:43.319",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815684,1754565043330,-400.0,0.00019986,2,"2025-08-07T11:10:43.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815686,1754565043339,-400.0,0.00019986,2,"2025-08-07T11:10:43.339",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815688,1754565043349,-400.0,0.00019986,2,"2025-08-07T11:10:43.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815690,1754565043358,-1422.47,0.00019986,2,"2025-08-07T11:10:43.358",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815692,1754565043368,-400.0,0.00019986,2,"2025-08-07T11:10:43.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815694,1754565043377,-885.36,0.00019986,2,"2025-08-07T11:10:43.377",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815697,1754565043387,-400.0,0.00019986,2,"2025-08-07T11:10:43.387",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815700,1754565043396,-3114.09,0.00019986,2,"2025-08-07T11:10:43.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815701,1754565043406,-1108.07,0.00019986,2,"2025-08-07T11:10:43.406",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815703,1754565043415,-400.0,0.00019986,2,"2025-08-07T11:10:43.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815705,1754565043424,-400.0,0.00019986,2,"2025-08-07T11:10:43.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815707,1754565043434,-442.9,0.00019986,2,"2025-08-07T11:10:43.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815709,1754565043443,-400.0,0.00019986,2,"2025-08-07T11:10:43.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815711,1754565043452,-1371.87,0.00019986,2,"2025-08-07T11:10:43.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815713,1754565043463,-1640.73,0.00019986,2,"2025-08-07T11:10:43.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815715,1754565043473,-729.87,0.00019986,2,"2025-08-07T11:10:43.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815717,1754565043483,-400.0,0.00019986,2,"2025-08-07T11:10:43.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815719,1754565043493,-400.0,0.00019986,2,"2025-08-07T11:10:43.493",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815721,1754565043507,-2171.73,0.00019986,2,"2025-08-07T11:10:43.507",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815723,1754565043517,-613.18,0.00019986,2,"2025-08-07T11:10:43.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815725,1754565043527,-1661.37,0.00019986,2,"2025-08-07T11:10:43.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815727,1754565043537,-511.98,0.00019986,2,"2025-08-07T11:10:43.537",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815729,1754565043547,-1776.03,0.00019986,2,"2025-08-07T11:10:43.547",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815731,1754565043556,-1403.79,0.00019986,2,"2025-08-07T11:10:43.556",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815733,1754565043566,-867.77,0.00019986,2,"2025-08-07T11:10:43.566",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815735,1754565043576,-400.0,0.00019986,2,"2025-08-07T11:10:43.576",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815737,1754565043588,-400.0,0.00019986,2,"2025-08-07T11:10:43.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815739,1754565043598,-1695.81,0.00019986,2,"2025-08-07T11:10:43.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815741,1754565043607,-1737.11,0.00019986,2,"2025-08-07T11:10:43.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815743,1754565043617,-400.0,0.00019986,2,"2025-08-07T11:10:43.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815745,1754565043627,-203.59160479,0.00019986,2,"2025-08-07T11:10:43.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815747,1754565043636,-1551.94,0.00019986,2,"2025-08-07T11:10:43.636",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815749,1754565043645,-400.0,0.00019986,2,"2025-08-07T11:10:43.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815751,1754565043656,-2489.49,0.00019986,2,"2025-08-07T11:10:43.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815753,1754565043665,-1927.97,0.00019986,2,"2025-08-07T11:10:43.665",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815755,1754565043675,-400.0,0.00019986,2,"2025-08-07T11:10:43.675",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815757,1754565043685,-445.83,0.00019986,2,"2025-08-07T11:10:43.685",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815759,1754565043695,-2126.68,0.00019986,2,"2025-08-07T11:10:43.695",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815761,1754565043704,-1149.92,0.00019986,2,"2025-08-07T11:10:43.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815763,1754565043714,-400.0,0.00019986,2,"2025-08-07T11:10:43.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815765,1754565043724,-894.81192279,0.00019986,2,"2025-08-07T11:10:43.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815769,1754565043745,-251.56807721,0.00019986,2,"2025-08-07T11:10:43.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815771,1754565043755,-2185.71,0.00019986,2,"2025-08-07T11:10:43.755",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815773,1754565043764,-1756.46,0.00019986,2,"2025-08-07T11:10:43.764",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815774,1754565043774,-400.0,0.00019986,2,"2025-08-07T11:10:43.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815776,1754565043783,-896.24,0.00019986,2,"2025-08-07T11:10:43.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815778,1754565043793,-720.59,0.00019986,2,"2025-08-07T11:10:43.793",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815780,1754565043802,-400.0,0.00019986,2,"2025-08-07T11:10:43.802",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815782,1754565043812,-410.21,0.00019986,2,"2025-08-07T11:10:43.812",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815784,1754565043822,-604.93,0.00019986,2,"2025-08-07T11:10:43.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815786,1754565043832,-1046.13,0.00019986,2,"2025-08-07T11:10:43.832",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815788,1754565043841,-899.5,0.00019986,2,"2025-08-07T11:10:43.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815790,1754565043851,-734.86,0.00019986,2,"2025-08-07T11:10:43.851",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815793,1754565043860,-308.70842342,0.00019986,2,"2025-08-07T11:10:43.860",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815795,1754565043870,-400.0,0.00019986,2,"2025-08-07T11:10:43.870",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815796,1754565043879,-964.99,0.00019986,2,"2025-08-07T11:10:43.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815798,1754565043889,-700.23,0.00019986,2,"2025-08-07T11:10:43.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815800,1754565043899,-400.0,0.00019986,2,"2025-08-07T11:10:43.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815802,1754565043910,-400.0,0.00019986,2,"2025-08-07T11:10:43.910",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815805,1754565043919,-1546.71,0.00019986,2,"2025-08-07T11:10:43.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815807,1754565043929,-400.0,0.00019986,2,"2025-08-07T11:10:43.929",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815808,1754565043938,-1634.0,0.00019986,2,"2025-08-07T11:10:43.938",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815810,1754565043948,-1275.52,0.00019986,2,"2025-08-07T11:10:43.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815812,1754565043958,-536.88,0.00019986,2,"2025-08-07T11:10:43.958",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815815,1754565043968,-1676.86,0.00019986,2,"2025-08-07T11:10:43.968",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815817,1754565043977,-400.0,0.00019986,2,"2025-08-07T11:10:43.977",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815819,1754565043987,-1956.77,0.00019986,2,"2025-08-07T11:10:43.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815820,1754565043997,-400.0,0.00019986,2,"2025-08-07T11:10:43.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815823,1754565044007,-400.0,0.00019986,2,"2025-08-07T11:10:44.007",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815825,1754565044016,-400.0,0.00019986,2,"2025-08-07T11:10:44.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815827,1754565044025,-400.0,0.00019986,2,"2025-08-07T11:10:44.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815829,1754565044035,-2475.89,0.00019986,2,"2025-08-07T11:10:44.035",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815831,1754565044044,-425.7,0.00019986,2,"2025-08-07T11:10:44.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815833,1754565044053,-4300.78,0.00019986,2,"2025-08-07T11:10:44.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815835,1754565044062,-756.09,0.00019986,2,"2025-08-07T11:10:44.062",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815837,1754565044071,-400.0,0.00019986,2,"2025-08-07T11:10:44.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815839,1754565044081,-1512.5,0.00019986,2,"2025-08-07T11:10:44.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815841,1754565044091,-835.98,0.00019986,2,"2025-08-07T11:10:44.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815843,1754565044100,-400.0,0.00019986,2,"2025-08-07T11:10:44.100",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815845,1754565044110,-400.0,0.00019986,2,"2025-08-07T11:10:44.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815847,1754565044119,-400.0,0.00019986,2,"2025-08-07T11:10:44.119",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815848,1754565044128,-491.49790567,0.00019986,2,"2025-08-07T11:10:44.128",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815850,1754565044137,-400.0,0.00019986,2,"2025-08-07T11:10:44.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815853,1754565044147,-993.16,0.00019986,2,"2025-08-07T11:10:44.147",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815854,1754565044157,-400.0,0.00019986,2,"2025-08-07T11:10:44.157",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815856,1754565044167,-400.0,0.00019986,2,"2025-08-07T11:10:44.167",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815859,1754565044177,-1797.99,0.00019986,2,"2025-08-07T11:10:44.177",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815861,1754565044187,-2124.21,0.00019986,2,"2025-08-07T11:10:44.187",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815863,1754565044197,-641.28,0.00019986,2,"2025-08-07T11:10:44.197",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815865,1754565044207,-400.0,0.00019986,2,"2025-08-07T11:10:44.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815867,1754565044217,-1408.32,0.00019986,2,"2025-08-07T11:10:44.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815868,1754565044226,-400.0,0.00019986,2,"2025-08-07T11:10:44.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815870,1754565044235,-402.22712379,0.00019986,2,"2025-08-07T11:10:44.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815873,1754565044245,-1915.85,0.00019986,2,"2025-08-07T11:10:44.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815875,1754565044255,-1022.77,0.00019986,2,"2025-08-07T11:10:44.255",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815877,1754565044264,-400.0,0.00019986,2,"2025-08-07T11:10:44.264",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815879,1754565044273,-997.31,0.00019986,2,"2025-08-07T11:10:44.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815881,1754565044284,-400.0,0.00019986,2,"2025-08-07T11:10:44.284",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815883,1754565044293,-1205.19,0.00019986,2,"2025-08-07T11:10:44.293",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815885,1754565044303,-400.0,0.00019986,2,"2025-08-07T11:10:44.303",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815887,1754565044314,-1120.55,0.00019986,2,"2025-08-07T11:10:44.314",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815889,1754565044324,-400.0,0.00019986,2,"2025-08-07T11:10:44.324",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815891,1754565044335,-760.23,0.00019986,2,"2025-08-07T11:10:44.335",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815893,1754565044345,-1695.15,0.00019986,2,"2025-08-07T11:10:44.345",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815895,1754565044356,-1876.2,0.00019986,2,"2025-08-07T11:10:44.356",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815897,1754565044369,-1573.1,0.00019986,2,"2025-08-07T11:10:44.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815899,1754565044379,-963.66,0.00019986,2,"2025-08-07T11:10:44.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815901,1754565044389,-400.0,0.00019986,2,"2025-08-07T11:10:44.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815902,1754565044399,-2456.6,0.00019986,2,"2025-08-07T11:10:44.399",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815904,1754565044409,-682.92,0.00019986,2,"2025-08-07T11:10:44.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815905,1754565044419,-450.97,0.00019986,2,"2025-08-07T11:10:44.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815906,1754565044429,-400.0,0.00019986,2,"2025-08-07T11:10:44.429",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815907,1754565044439,-400.0,0.00019986,2,"2025-08-07T11:10:44.439",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815908,1754565044449,-400.0,0.00019986,2,"2025-08-07T11:10:44.449",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815909,1754565044459,-457.55740054,0.00019986,2,"2025-08-07T11:10:44.459",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815910,1754565044469,-160.0,0.00019986,2,"2025-08-07T11:10:44.469",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815911,1754565044479,-400.0,0.00019987,2,"2025-08-07T11:10:44.479",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815912,1754565044489,-400.0,0.00019987,2,"2025-08-07T11:10:44.489",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815913,1754565044499,-400.0,0.00019987,2,"2025-08-07T11:10:44.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815914,1754565044512,-481.02958363,0.00019987,2,"2025-08-07T11:10:44.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815915,1754565044522,-401.07973259,0.00019987,2,"2025-08-07T11:10:44.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815917,1754565044532,-481.97279375,0.00019987,2,"2025-08-07T11:10:44.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815919,1754565044542,-400.0,0.00019987,2,"2025-08-07T11:10:44.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815921,1754565044552,-400.0,0.00019987,2,"2025-08-07T11:10:44.552",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815923,1754565044562,-400.0,0.00019987,2,"2025-08-07T11:10:44.562",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815925,1754565044571,-400.0,0.00019987,2,"2025-08-07T11:10:44.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815927,1754565044583,-400.0,0.00019987,2,"2025-08-07T11:10:44.583",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815929,1754565044593,-400.0,0.00019987,2,"2025-08-07T11:10:44.593",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815931,1754565044603,-400.0,0.00019987,2,"2025-08-07T11:10:44.603",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815933,1754565044613,-400.0,0.00019987,2,"2025-08-07T11:10:44.613",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815935,1754565044626,-400.0,0.00019987,2,"2025-08-07T11:10:44.626",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815937,1754565044636,-400.0,0.00019987,2,"2025-08-07T11:10:44.636",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815939,1754565044646,-400.0,0.00019987,2,"2025-08-07T11:10:44.646",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815941,1754565044656,-400.0,0.00019987,2,"2025-08-07T11:10:44.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815943,1754565044667,-400.0,0.00019987,2,"2025-08-07T11:10:44.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815945,1754565044677,-400.0,0.00019987,2,"2025-08-07T11:10:44.677",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815947,1754565044687,-400.0,0.00019987,2,"2025-08-07T11:10:44.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815949,1754565044697,-1718.2,0.00019987,2,"2025-08-07T11:10:44.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815951,1754565044707,-1731.86,0.00019987,2,"2025-08-07T11:10:44.707",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815953,1754565044716,-1932.28,0.00019987,2,"2025-08-07T11:10:44.716",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815955,1754565044727,-2113.68,0.00019987,2,"2025-08-07T11:10:44.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815957,1754565044737,-400.0,0.00019987,2,"2025-08-07T11:10:44.737",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815959,1754565044748,-445.01,0.00019987,2,"2025-08-07T11:10:44.748",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815961,1754565044759,-1302.62,0.00019987,2,"2025-08-07T11:10:44.759",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815963,1754565044770,-1740.04,0.00019987,2,"2025-08-07T11:10:44.770",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815965,1754565044781,-1023.04,0.00019987,2,"2025-08-07T11:10:44.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815967,1754565044791,-1698.54,0.00019987,2,"2025-08-07T11:10:44.791",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815969,1754565044801,-1640.32,0.00019987,2,"2025-08-07T11:10:44.801",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815971,1754565044811,-551.82,0.00019987,2,"2025-08-07T11:10:44.811",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815973,1754565044821,-455.81,0.00019987,2,"2025-08-07T11:10:44.821",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815975,1754565044831,-500.0,0.00019987,2,"2025-08-07T11:10:44.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815977,1754565044841,-500.0,0.00019987,2,"2025-08-07T11:10:44.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815979,1754565044851,-400.0,0.00019987,2,"2025-08-07T11:10:44.851",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815981,1754565044861,-400.0,0.00019987,2,"2025-08-07T11:10:44.861",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815983,1754565044871,-1794.02,0.00019987,2,"2025-08-07T11:10:44.871",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815985,1754565044882,-400.0,0.00019987,2,"2025-08-07T11:10:44.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815987,1754565044892,-1987.43,0.00019987,2,"2025-08-07T11:10:44.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815990,1754565044902,-1659.0,0.00019987,2,"2025-08-07T11:10:44.902",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815992,1754565044912,-569.8,0.00019987,2,"2025-08-07T11:10:44.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815994,1754565044922,-400.0,0.00019987,2,"2025-08-07T11:10:44.922",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815996,1754565044932,-1796.73,0.00019987,2,"2025-08-07T11:10:44.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815998,1754565044943,-640.25,0.00019987,2,"2025-08-07T11:10:44.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815999,1754565044953,-400.0,0.00019987,2,"2025-08-07T11:10:44.953",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816001,1754565044963,-748.87,0.00019987,2,"2025-08-07T11:10:44.963",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816003,1754565044973,-1108.8,0.00019987,2,"2025-08-07T11:10:44.973",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816005,1754565044983,-1285.21,0.00019987,2,"2025-08-07T11:10:44.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816007,1754565044992,-2334.54,0.00019987,2,"2025-08-07T11:10:44.992",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816010,1754565045003,-1833.06,0.00019987,2,"2025-08-07T11:10:45.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816012,1754565045014,-480.53,0.00019987,2,"2025-08-07T11:10:45.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816013,1754565045023,-1913.34,0.00019987,2,"2025-08-07T11:10:45.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816016,1754565045033,-1178.5,0.00019987,2,"2025-08-07T11:10:45.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816018,1754565045043,-2571.86,0.00019987,2,"2025-08-07T11:10:45.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816020,1754565045053,-400.0,0.00019987,2,"2025-08-07T11:10:45.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816022,1754565045063,-2432.72,0.00019987,2,"2025-08-07T11:10:45.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816024,1754565045073,-631.89,0.00019987,2,"2025-08-07T11:10:45.073",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816026,1754565045083,-1255.56,0.00019987,2,"2025-08-07T11:10:45.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816028,1754565045093,-400.0,0.00019987,2,"2025-08-07T11:10:45.093",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816030,1754565045103,-627.52,0.00019987,2,"2025-08-07T11:10:45.103",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816032,1754565045113,-1652.62,0.00019987,2,"2025-08-07T11:10:45.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816034,1754565045123,-400.0,0.00019987,2,"2025-08-07T11:10:45.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816036,1754565045132,-1476.96,0.00019987,2,"2025-08-07T11:10:45.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816048,1754565045253,-1840.96,0.00019987,2,"2025-08-07T11:10:45.253",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816050,1754565045263,-400.0,0.00019987,2,"2025-08-07T11:10:45.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816052,1754565045273,-1583.73,0.00019987,2,"2025-08-07T11:10:45.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816054,1754565045283,-1598.7,0.00019987,2,"2025-08-07T11:10:45.283",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816056,1754565045292,-2519.37,0.00019987,2,"2025-08-07T11:10:45.292",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816058,1754565045302,-500.0,0.00019987,2,"2025-08-07T11:10:45.302",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816060,1754565045312,-500.0,0.00019987,2,"2025-08-07T11:10:45.312",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816062,1754565045322,-500.0,0.00019987,2,"2025-08-07T11:10:45.322",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816064,1754565045332,-400.0,0.00019987,2,"2025-08-07T11:10:45.332",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816067,1754565045342,-2258.88,0.00019987,2,"2025-08-07T11:10:45.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816069,1754565045352,-1963.22,0.00019987,2,"2025-08-07T11:10:45.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816071,1754565045361,-1642.12,0.00019987,2,"2025-08-07T11:10:45.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816072,1754565045371,-2218.81,0.00019987,2,"2025-08-07T11:10:45.371",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816075,1754565045381,-1733.64,0.00019987,2,"2025-08-07T11:10:45.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816076,1754565045390,-1590.28,0.00019987,2,"2025-08-07T11:10:45.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816078,1754565045400,-1734.69,0.00019987,2,"2025-08-07T11:10:45.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816080,1754565045409,-941.82,0.00019987,2,"2025-08-07T11:10:45.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816082,1754565045418,-2510.36,0.00019987,2,"2025-08-07T11:10:45.418",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816084,1754565045427,-1895.61,0.00019987,2,"2025-08-07T11:10:45.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816086,1754565045437,-3461.75,0.00019987,2,"2025-08-07T11:10:45.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816088,1754565045447,-1702.45,0.00019987,2,"2025-08-07T11:10:45.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816090,1754565045457,-1998.0,0.00019987,2,"2025-08-07T11:10:45.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816092,1754565045467,-470.0,0.00019987,2,"2025-08-07T11:10:45.467",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816094,1754565045477,-1642.56,0.00019987,2,"2025-08-07T11:10:45.477",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816096,1754565045486,-4719.37,0.00019987,2,"2025-08-07T11:10:45.486",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816098,1754565045496,-592.4,0.00019987,2,"2025-08-07T11:10:45.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816100,1754565045511,-1582.96,0.00019987,2,"2025-08-07T11:10:45.511",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816102,1754565045520,-1058.28,0.00019987,2,"2025-08-07T11:10:45.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816104,1754565045530,-2097.25,0.00019987,2,"2025-08-07T11:10:45.530",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816106,1754565045541,-2975.14,0.00019987,2,"2025-08-07T11:10:45.541",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816108,1754565045551,-1602.29,0.00019987,2,"2025-08-07T11:10:45.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816110,1754565045561,-982.26,0.00019987,2,"2025-08-07T11:10:45.561",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816112,1754565045571,-993.22,0.00019987,2,"2025-08-07T11:10:45.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816114,1754565045581,-400.0,0.00019987,2,"2025-08-07T11:10:45.581",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816116,1754565045592,-2037.41,0.00019987,2,"2025-08-07T11:10:45.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816119,1754565045602,-2400.8,0.00019987,2,"2025-08-07T11:10:45.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816121,1754565045612,-1375.84,0.00019987,2,"2025-08-07T11:10:45.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816123,1754565045622,-414.68,0.00019987,2,"2025-08-07T11:10:45.622",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816125,1754565045632,-1470.25,0.00019987,2,"2025-08-07T11:10:45.632",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816127,1754565045642,-4669.69,0.00019987,2,"2025-08-07T11:10:45.642",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816129,1754565045652,-556.33,0.00019987,2,"2025-08-07T11:10:45.652",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816131,1754565045662,-1753.8,0.00019987,2,"2025-08-07T11:10:45.662",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816133,1754565045671,-500.0,0.00019987,2,"2025-08-07T11:10:45.671",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816135,1754565045682,-649.95,0.00019987,2,"2025-08-07T11:10:45.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816137,1754565045691,-950.69,0.00019987,2,"2025-08-07T11:10:45.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816139,1754565045701,-1618.24,0.00019987,2,"2025-08-07T11:10:45.701",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816142,1754565045711,-530.35,0.00019987,2,"2025-08-07T11:10:45.711",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816145,1754565045720,-400.0,0.00019987,2,"2025-08-07T11:10:45.720",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816148,1754565045729,-1772.69,0.00019987,2,"2025-08-07T11:10:45.729",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816151,1754565045739,-400.0,0.00019987,2,"2025-08-07T11:10:45.739",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816154,1754565045749,-1964.78,0.00019987,2,"2025-08-07T11:10:45.749",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816156,1754565045759,-2431.98,0.00019987,2,"2025-08-07T11:10:45.759",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816159,1754565045769,-1065.93,0.00019987,2,"2025-08-07T11:10:45.769",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816162,1754565045779,-400.0,0.00019987,2,"2025-08-07T11:10:45.779",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816164,1754565045789,-2099.66,0.00019987,2,"2025-08-07T11:10:45.789",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816166,1754565045798,-2239.52,0.00019987,2,"2025-08-07T11:10:45.798",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816168,1754565045808,-2576.56,0.00019987,2,"2025-08-07T11:10:45.808",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816169,1754565045818,-1428.93,0.00019987,2,"2025-08-07T11:10:45.818",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816170,1754565045827,-1627.98,0.00019987,2,"2025-08-07T11:10:45.827",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816171,1754565045838,-2344.87,0.00019987,2,"2025-08-07T11:10:45.838",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816173,1754565045847,-400.0,0.00019987,2,"2025-08-07T11:10:45.847",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816174,1754565045857,-2400.92,0.00019987,2,"2025-08-07T11:10:45.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816176,1754565045866,-1696.76,0.00019987,2,"2025-08-07T11:10:45.866",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816178,1754565045876,-2059.87,0.00019987,2,"2025-08-07T11:10:45.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816180,1754565045885,-400.0,0.00019987,2,"2025-08-07T11:10:45.885",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816182,1754565045895,-852.18,0.00019987,2,"2025-08-07T11:10:45.895",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816184,1754565045904,-400.0,0.00019987,2,"2025-08-07T11:10:45.904",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816186,1754565045913,-851.14,0.00019987,2,"2025-08-07T11:10:45.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816187,1754565045922,-1893.36,0.00019987,2,"2025-08-07T11:10:45.922",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816189,1754565045932,-2216.87,0.00019987,2,"2025-08-07T11:10:45.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816191,1754565045942,-3335.8,0.00019987,2,"2025-08-07T11:10:45.942",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816193,1754565045951,-1667.54,0.00019987,2,"2025-08-07T11:10:45.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816195,1754565045961,-400.0,0.00019987,2,"2025-08-07T11:10:45.961",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816197,1754565045970,-2848.99,0.00019987,2,"2025-08-07T11:10:45.970",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816199,1754565045979,-2297.92,0.00019987,2,"2025-08-07T11:10:45.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816201,1754565045988,-1829.17,0.00019987,2,"2025-08-07T11:10:45.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816203,1754565045997,-1862.11,0.00019987,2,"2025-08-07T11:10:45.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816204,1754565046007,-3884.21,0.00019987,2,"2025-08-07T11:10:46.007",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816206,1754565046016,-400.0,0.00019987,2,"2025-08-07T11:10:46.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816208,1754565046025,-1688.97,0.00019987,2,"2025-08-07T11:10:46.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816210,1754565046035,-528.66,0.00019987,2,"2025-08-07T11:10:46.035",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816212,1754565046044,-1775.04,0.00019987,2,"2025-08-07T11:10:46.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816214,1754565046054,-3138.75,0.00019987,2,"2025-08-07T11:10:46.054",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816215,1754565046063,-993.16,0.00019987,2,"2025-08-07T11:10:46.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816216,1754565046072,-993.16,0.00019987,2,"2025-08-07T11:10:46.072",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816218,1754565046081,-1985.21,0.00019987,2,"2025-08-07T11:10:46.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816219,1754565046091,-2404.63,0.00019987,2,"2025-08-07T11:10:46.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816220,1754565046100,-1928.55,0.00019987,2,"2025-08-07T11:10:46.100",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816221,1754565046109,-400.0,0.00019987,2,"2025-08-07T11:10:46.109",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816224,1754565046118,-2534.43,0.00019987,2,"2025-08-07T11:10:46.118",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816226,1754565046127,-1022.77,0.00019987,2,"2025-08-07T11:10:46.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816229,1754565046137,-1022.77,0.00019987,2,"2025-08-07T11:10:46.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816232,1754565046146,-2945.86,0.00019987,2,"2025-08-07T11:10:46.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816234,1754565046155,-2864.18,0.00019987,2,"2025-08-07T11:10:46.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816236,1754565046165,-2312.11,0.00019987,2,"2025-08-07T11:10:46.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816238,1754565046174,-1565.74,0.00019987,2,"2025-08-07T11:10:46.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816240,1754565046183,-760.23,0.00019987,2,"2025-08-07T11:10:46.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816242,1754565046192,-760.23,0.00019987,2,"2025-08-07T11:10:46.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816244,1754565046202,-1631.56,0.00019987,2,"2025-08-07T11:10:46.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816246,1754565046211,-2551.44,0.00019987,2,"2025-08-07T11:10:46.211",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816248,1754565046220,-995.73,0.00019987,2,"2025-08-07T11:10:46.220",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816250,1754565046229,-899.46,0.00019987,2,"2025-08-07T11:10:46.229",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816252,1754565046239,-400.0,0.00019987,2,"2025-08-07T11:10:46.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816254,1754565046249,-3031.03,0.00019987,2,"2025-08-07T11:10:46.249",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816256,1754565046258,-2685.61,0.00019987,2,"2025-08-07T11:10:46.258",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816258,1754565046267,-1148.89,0.00019987,2,"2025-08-07T11:10:46.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816260,1754565046277,-500.32,0.00019987,2,"2025-08-07T11:10:46.277",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816262,1754565046286,-400.0,0.00019988,2,"2025-08-07T11:10:46.286",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816264,1754565046295,-400.0,0.00019988,2,"2025-08-07T11:10:46.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816266,1754565046304,-400.0,0.00019988,2,"2025-08-07T11:10:46.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816268,1754565046313,-400.0,0.00019988,2,"2025-08-07T11:10:46.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816270,1754565046322,-400.0,0.00019988,2,"2025-08-07T11:10:46.322",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816272,1754565046331,-400.0,0.00019988,2,"2025-08-07T11:10:46.331",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816274,1754565046340,-185.903,0.00019988,2,"2025-08-07T11:10:46.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816276,1754565046349,-400.0,0.00019988,2,"2025-08-07T11:10:46.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816278,1754565046359,-400.0,0.00019988,2,"2025-08-07T11:10:46.359",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816280,1754565046368,-400.0,0.00019988,2,"2025-08-07T11:10:46.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816281,1754565046377,-400.0,0.00019988,2,"2025-08-07T11:10:46.377",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816283,1754565046386,-206.548,0.00019988,2,"2025-08-07T11:10:46.386",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816285,1754565046396,-159.585,0.00019988,2,"2025-08-07T11:10:46.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816287,1754565046405,-250.0,0.00019988,2,"2025-08-07T11:10:46.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816289,1754565046414,-204.277,0.00019988,2,"2025-08-07T11:10:46.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816290,1754565046423,-151.0,0.00019988,2,"2025-08-07T11:10:46.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816292,1754565046432,-400.0,0.00019988,2,"2025-08-07T11:10:46.432",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816293,1754565046441,-400.0,0.00019988,2,"2025-08-07T11:10:46.441",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816295,1754565046450,-400.0,0.00019988,2,"2025-08-07T11:10:46.450",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816297,1754565046459,-400.0,0.00019988,2,"2025-08-07T11:10:46.459",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816299,1754565046468,-400.0,0.00019988,2,"2025-08-07T11:10:46.468",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816301,1754565046478,-539.60596617,0.00019988,2,"2025-08-07T11:10:46.478",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816303,1754565046487,-400.0,0.00019988,2,"2025-08-07T11:10:46.487",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816305,1754565046497,-400.0,0.00019988,2,"2025-08-07T11:10:46.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816307,1754565046509,-400.0,0.00019988,2,"2025-08-07T11:10:46.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816309,1754565046520,-400.0,0.00019988,2,"2025-08-07T11:10:46.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816311,1754565046529,-400.0,0.00019988,2,"2025-08-07T11:10:46.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816313,1754565046539,-400.0,0.00019988,2,"2025-08-07T11:10:46.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816315,1754565046548,-401.22079007,0.00019988,2,"2025-08-07T11:10:46.548",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816317,1754565046558,-400.0,0.00019988,2,"2025-08-07T11:10:46.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816319,1754565046568,-400.0,0.00019988,2,"2025-08-07T11:10:46.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816321,1754565046577,-400.0,0.00019988,2,"2025-08-07T11:10:46.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816323,1754565046589,-670.31,0.00019988,2,"2025-08-07T11:10:46.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816325,1754565046599,-400.0,0.00019988,2,"2025-08-07T11:10:46.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816327,1754565046609,-400.0,0.00019988,2,"2025-08-07T11:10:46.609",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816329,1754565046618,-681.81,0.00019988,2,"2025-08-07T11:10:46.618",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816331,1754565046629,-555.15,0.00019988,2,"2025-08-07T11:10:46.629",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816333,1754565046639,-400.0,0.00019988,2,"2025-08-07T11:10:46.639",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816335,1754565046648,-400.0,0.00019988,2,"2025-08-07T11:10:46.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816337,1754565046659,-1190.86,0.00019988,2,"2025-08-07T11:10:46.659",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816339,1754565046669,-400.0,0.00019988,2,"2025-08-07T11:10:46.669",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816341,1754565046678,-400.0,0.00019988,2,"2025-08-07T11:10:46.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816343,1754565046687,-500.0,0.00019988,2,"2025-08-07T11:10:46.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816345,1754565046696,-500.0,0.00019988,2,"2025-08-07T11:10:46.696",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816347,1754565046706,-400.0,0.00019988,2,"2025-08-07T11:10:46.706",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816349,1754565046714,-400.0,0.00019988,2,"2025-08-07T11:10:46.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816351,1754565046724,-501.28,0.00019988,2,"2025-08-07T11:10:46.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816353,1754565046734,-500.0,0.00019988,2,"2025-08-07T11:10:46.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816354,1754565046743,-500.0,0.00019988,2,"2025-08-07T11:10:46.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816357,1754565046755,-1574.4,0.00019988,2,"2025-08-07T11:10:46.755",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816358,1754565046764,-721.11,0.00019988,2,"2025-08-07T11:10:46.764",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816360,1754565046774,-400.0,0.00019988,2,"2025-08-07T11:10:46.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816363,1754565046785,-400.0,0.00019988,2,"2025-08-07T11:10:46.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816364,1754565046794,-1664.51,0.00019988,2,"2025-08-07T11:10:46.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816367,1754565046804,-438.2,0.00019988,2,"2025-08-07T11:10:46.804",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816369,1754565046814,-515.77,0.00019988,2,"2025-08-07T11:10:46.814",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816370,1754565046824,-400.0,0.00019988,2,"2025-08-07T11:10:46.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816373,1754565046833,-405.53065982,0.00019988,2,"2025-08-07T11:10:46.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816374,1754565046843,-1207.42,0.00019988,2,"2025-08-07T11:10:46.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816376,1754565046853,-400.0,0.00019988,2,"2025-08-07T11:10:46.853",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816378,1754565046862,-603.9,0.00019988,2,"2025-08-07T11:10:46.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816379,1754565046871,-492.27,0.00019988,2,"2025-08-07T11:10:46.871",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816380,1754565046881,-403.89400173,0.00019988,2,"2025-08-07T11:10:46.881",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816381,1754565046889,-400.0,0.00019988,2,"2025-08-07T11:10:46.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816382,1754565046899,-400.0,0.00019988,2,"2025-08-07T11:10:46.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816383,1754565046908,-400.0,0.00019988,2,"2025-08-07T11:10:46.908",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816384,1754565046918,-899.63,0.00019988,2,"2025-08-07T11:10:46.918",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816385,1754565046927,-400.0,0.00019988,2,"2025-08-07T11:10:46.927",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816386,1754565046937,-400.0,0.00019988,2,"2025-08-07T11:10:46.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816387,1754565046948,-400.0,0.00019988,2,"2025-08-07T11:10:46.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816388,1754565046957,-400.0,0.00019988,2,"2025-08-07T11:10:46.957",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816389,1754565046967,-400.0,0.00019988,2,"2025-08-07T11:10:46.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816390,1754565046976,-400.0,0.00019988,2,"2025-08-07T11:10:46.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816391,1754565046986,-500.0,0.00019988,2,"2025-08-07T11:10:46.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816392,1754565046997,-500.0,0.00019988,2,"2025-08-07T11:10:46.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816393,1754565047006,-400.0,0.00019988,2,"2025-08-07T11:10:47.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816394,1754565047016,-400.0,0.00019988,2,"2025-08-07T11:10:47.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816395,1754565047027,-404.28511646,0.00019988,2,"2025-08-07T11:10:47.027",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816396,1754565047036,-400.0,0.00019988,2,"2025-08-07T11:10:47.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816397,1754565047046,-1144.53,0.00019988,2,"2025-08-07T11:10:47.046",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816399,1754565047056,-400.0,0.00019988,2,"2025-08-07T11:10:47.056",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816401,1754565047065,-400.0,0.00019988,2,"2025-08-07T11:10:47.065",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816403,1754565047074,-400.0,0.00019988,2,"2025-08-07T11:10:47.074",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816405,1754565047084,-400.0,0.00019988,2,"2025-08-07T11:10:47.084",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816407,1754565047093,-400.0,0.00019988,2,"2025-08-07T11:10:47.093",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816409,1754565047102,-400.0,0.00019988,2,"2025-08-07T11:10:47.102",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816411,1754565047113,-914.43,0.00019988,2,"2025-08-07T11:10:47.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816413,1754565047122,-400.0,0.00019988,2,"2025-08-07T11:10:47.122",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816415,1754565047133,-456.81,0.00019988,2,"2025-08-07T11:10:47.133",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816417,1754565047142,-400.0,0.00019988,2,"2025-08-07T11:10:47.142",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816419,1754565047151,-400.0,0.00019988,2,"2025-08-07T11:10:47.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816420,1754565047160,-892.93,0.00019988,2,"2025-08-07T11:10:47.160",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816422,1754565047169,-500.0,0.00019988,2,"2025-08-07T11:10:47.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816425,1754565047178,-500.0,0.00019988,2,"2025-08-07T11:10:47.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816427,1754565047188,-1047.19,0.00019988,2,"2025-08-07T11:10:47.188",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816428,1754565047197,-400.0,0.00019988,2,"2025-08-07T11:10:47.197",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816430,1754565047207,-789.58,0.00019988,2,"2025-08-07T11:10:47.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816432,1754565047217,-813.9,0.00019988,2,"2025-08-07T11:10:47.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816434,1754565047226,-400.0,0.00019988,2,"2025-08-07T11:10:47.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816436,1754565047235,-400.0,0.00019988,2,"2025-08-07T11:10:47.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816438,1754565047244,-402.27341994,0.00019988,2,"2025-08-07T11:10:47.244",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816440,1754565047254,-400.0,0.00019988,2,"2025-08-07T11:10:47.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816442,1754565047264,-400.0,0.00019988,2,"2025-08-07T11:10:47.264",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816444,1754565047274,-400.0,0.00019988,2,"2025-08-07T11:10:47.274",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816446,1754565047283,-400.0,0.00019988,2,"2025-08-07T11:10:47.283",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816448,1754565047292,-726.75,0.00019988,2,"2025-08-07T11:10:47.292",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816450,1754565047301,-400.0,0.00019988,2,"2025-08-07T11:10:47.301",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816452,1754565047311,-669.68,0.00019988,2,"2025-08-07T11:10:47.311",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816454,1754565047320,-400.0,0.00019988,2,"2025-08-07T11:10:47.320",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816456,1754565047330,-400.0,0.00019988,2,"2025-08-07T11:10:47.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816458,1754565047340,-479.68,0.00019988,2,"2025-08-07T11:10:47.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816460,1754565047349,-400.0,0.00019988,2,"2025-08-07T11:10:47.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816462,1754565047360,-1678.77,0.00019988,2,"2025-08-07T11:10:47.360",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816464,1754565047369,-648.45,0.00019988,2,"2025-08-07T11:10:47.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816466,1754565047379,-505.76,0.00019988,2,"2025-08-07T11:10:47.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816468,1754565047389,-401.55403489,0.00019988,2,"2025-08-07T11:10:47.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816470,1754565047398,-681.54,0.00019988,2,"2025-08-07T11:10:47.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816472,1754565047407,-558.69,0.00019988,2,"2025-08-07T11:10:47.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816474,1754565047416,-400.0,0.00019988,2,"2025-08-07T11:10:47.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816476,1754565047425,-703.44,0.00019988,2,"2025-08-07T11:10:47.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816478,1754565047435,-400.0,0.00019988,2,"2025-08-07T11:10:47.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816480,1754565047444,-400.0,0.00019988,2,"2025-08-07T11:10:47.444",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816482,1754565047453,-400.0,0.00019988,2,"2025-08-07T11:10:47.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816483,1754565047462,-1742.54,0.00019988,2,"2025-08-07T11:10:47.462",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816485,1754565047472,-400.0,0.00019988,2,"2025-08-07T11:10:47.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816487,1754565047481,-400.0,0.00019988,2,"2025-08-07T11:10:47.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816489,1754565047491,-524.79,0.00019988,2,"2025-08-07T11:10:47.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816491,1754565047501,-400.0,0.00019988,2,"2025-08-07T11:10:47.501",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816493,1754565047512,-1843.99,0.00019988,2,"2025-08-07T11:10:47.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816495,1754565047522,-400.0,0.00019988,2,"2025-08-07T11:10:47.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816497,1754565047531,-400.0,0.00019988,2,"2025-08-07T11:10:47.531",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816499,1754565047540,-400.0,0.00019988,2,"2025-08-07T11:10:47.540",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816501,1754565047550,-400.0,0.00019988,2,"2025-08-07T11:10:47.550",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816503,1754565047559,-402.8752258,0.00019988,2,"2025-08-07T11:10:47.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816505,1754565047569,-1372.81,0.00019988,2,"2025-08-07T11:10:47.569",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816507,1754565047578,-400.0,0.00019988,2,"2025-08-07T11:10:47.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816509,1754565047588,-400.0,0.00019988,2,"2025-08-07T11:10:47.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816511,1754565047598,-531.13,0.00019988,2,"2025-08-07T11:10:47.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816513,1754565047607,-966.71,0.00019988,2,"2025-08-07T11:10:47.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816515,1754565047616,-610.85,0.00019988,2,"2025-08-07T11:10:47.616",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816517,1754565047626,-400.0,0.00019988,2,"2025-08-07T11:10:47.626",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816519,1754565047635,-400.0,0.00019988,2,"2025-08-07T11:10:47.635",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816521,1754565047644,-400.0,0.00019988,2,"2025-08-07T11:10:47.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816523,1754565047653,-400.0,0.00019988,2,"2025-08-07T11:10:47.653",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816525,1754565047663,-2189.79,0.00019988,2,"2025-08-07T11:10:47.663",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816527,1754565047673,-400.0,0.00019988,2,"2025-08-07T11:10:47.673",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816529,1754565047682,-2080.23,0.00019988,2,"2025-08-07T11:10:47.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816531,1754565047691,-400.0,0.00019988,2,"2025-08-07T11:10:47.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816533,1754565047700,-400.0,0.00019988,2,"2025-08-07T11:10:47.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816535,1754565047709,-401.60135627,0.00019988,2,"2025-08-07T11:10:47.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816537,1754565047718,-402.86841318,0.00019988,2,"2025-08-07T11:10:47.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816539,1754565047727,-401.8580005,0.00019988,2,"2025-08-07T11:10:47.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816541,1754565047737,-290.64289944,0.00019988,2,"2025-08-07T11:10:47.737",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816543,1754565047748,-1609.26,0.00019988,2,"2025-08-07T11:10:47.748",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816544,1754565047757,-400.0,0.00019988,2,"2025-08-07T11:10:47.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816546,1754565047766,-400.0,0.00019988,2,"2025-08-07T11:10:47.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816548,1754565047775,-402.08089253,0.00019988,2,"2025-08-07T11:10:47.775",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816550,1754565047785,-400.0,0.00019988,2,"2025-08-07T11:10:47.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816552,1754565047794,-416.36,0.00019988,2,"2025-08-07T11:10:47.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816554,1754565047803,-400.0,0.00019988,2,"2025-08-07T11:10:47.803",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816556,1754565047812,-400.0,0.00019988,2,"2025-08-07T11:10:47.812",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816559,1754565047822,-400.0,0.00019988,2,"2025-08-07T11:10:47.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816560,1754565047831,-400.0,0.00019988,2,"2025-08-07T11:10:47.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816562,1754565047841,-512.64,0.00019988,2,"2025-08-07T11:10:47.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816564,1754565047850,-400.0,0.00019988,2,"2025-08-07T11:10:47.850",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816566,1754565047859,-400.0,0.00019988,2,"2025-08-07T11:10:47.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816568,1754565047868,-824.4,0.00019988,2,"2025-08-07T11:10:47.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816570,1754565047877,-400.0,0.00019988,2,"2025-08-07T11:10:47.877",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816572,1754565047886,-840.65,0.00019988,2,"2025-08-07T11:10:47.886",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816574,1754565047897,-261.20334324,0.00019988,2,"2025-08-07T11:10:47.897",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816576,1754565047907,-466.64,0.00019988,2,"2025-08-07T11:10:47.907",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816578,1754565047917,-401.41697177,0.00019988,2,"2025-08-07T11:10:47.917",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816580,1754565047925,-1225.0,0.00019988,2,"2025-08-07T11:10:47.925",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816582,1754565047935,-401.81051383,0.00019988,2,"2025-08-07T11:10:47.935",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816585,1754565047945,-400.0,0.00019988,2,"2025-08-07T11:10:47.945",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816586,1754565047954,-300.91643978,0.00019988,2,"2025-08-07T11:10:47.954",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816588,1754565047964,-400.0,0.00019988,2,"2025-08-07T11:10:47.964",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816590,1754565047973,-400.0,0.00019988,2,"2025-08-07T11:10:47.973",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816592,1754565047982,-400.0,0.00019988,2,"2025-08-07T11:10:47.982",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816594,1754565047991,-1385.85,0.00019988,2,"2025-08-07T11:10:47.991",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816596,1754565048001,-500.0,0.00019988,2,"2025-08-07T11:10:48.001",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816598,1754565048010,-500.0,0.00019988,2,"2025-08-07T11:10:48.010",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816600,1754565048019,-400.0,0.00019988,2,"2025-08-07T11:10:48.019",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816602,1754565048030,-585.34,0.00019988,2,"2025-08-07T11:10:48.030",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816604,1754565048039,-502.35623815,0.00019988,2,"2025-08-07T11:10:48.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816606,1754565048049,-400.0,0.00019988,2,"2025-08-07T11:10:48.049",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816608,1754565048059,-400.0,0.00019988,2,"2025-08-07T11:10:48.059",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816610,1754565048068,-400.0,0.00019988,2,"2025-08-07T11:10:48.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816612,1754565048078,-3361.0,0.00019988,2,"2025-08-07T11:10:48.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816614,1754565048088,-1008.43,0.00019988,2,"2025-08-07T11:10:48.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816616,1754565048098,-405.19655091,0.00019988,2,"2025-08-07T11:10:48.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816618,1754565048107,-440.43403714,0.00019988,2,"2025-08-07T11:10:48.107",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816620,1754565048117,-400.0,0.00019988,2,"2025-08-07T11:10:48.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816622,1754565048126,-402.33242764,0.00019988,2,"2025-08-07T11:10:48.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816624,1754565048136,-651.18,0.00019988,2,"2025-08-07T11:10:48.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816626,1754565048146,-400.0,0.00019988,2,"2025-08-07T11:10:48.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816628,1754565048155,-400.0,0.00019988,2,"2025-08-07T11:10:48.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816630,1754565048165,-955.0,0.00019988,2,"2025-08-07T11:10:48.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816632,1754565048174,-393.58069829,0.00019988,2,"2025-08-07T11:10:48.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816634,1754565048184,-400.0,0.00019988,2,"2025-08-07T11:10:48.184",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816636,1754565048193,-1251.0,0.00019988,2,"2025-08-07T11:10:48.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816638,1754565048203,-400.0,0.00019988,2,"2025-08-07T11:10:48.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816640,1754565048212,-559.68,0.00019988,2,"2025-08-07T11:10:48.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816642,1754565048221,-500.0,0.00019988,2,"2025-08-07T11:10:48.221",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816644,1754565048230,-400.0,0.00019988,2,"2025-08-07T11:10:48.230",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816646,1754565048240,-434.19,0.00019988,2,"2025-08-07T11:10:48.240",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816648,1754565048250,-1675.71,0.00019988,2,"2025-08-07T11:10:48.250",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816649,1754565048261,-809.0,0.00019988,2,"2025-08-07T11:10:48.261",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816651,1754565048271,-400.0,0.00019988,2,"2025-08-07T11:10:48.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816653,1754565048281,-525.81136141,0.00019988,2,"2025-08-07T11:10:48.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816655,1754565048291,-514.55,0.00019988,2,"2025-08-07T11:10:48.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816657,1754565048301,-400.0,0.00019988,2,"2025-08-07T11:10:48.301",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816660,1754565048312,-778.15,0.00019988,2,"2025-08-07T11:10:48.312",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816661,1754565048321,-539.81049539,0.00019988,2,"2025-08-07T11:10:48.321",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816662,1754565048330,-400.0,0.00019988,2,"2025-08-07T11:10:48.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816664,1754565048339,-400.0,0.00019988,2,"2025-08-07T11:10:48.339",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816666,1754565048349,-2025.0,0.00019988,2,"2025-08-07T11:10:48.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816668,1754565048360,-400.0,0.00019988,2,"2025-08-07T11:10:48.360",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816670,1754565048370,-659.55,0.00019988,2,"2025-08-07T11:10:48.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816672,1754565048379,-900.25,0.00019988,2,"2025-08-07T11:10:48.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816674,1754565048388,-400.0,0.00019988,2,"2025-08-07T11:10:48.388",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816676,1754565048398,-400.0,0.00019988,2,"2025-08-07T11:10:48.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816678,1754565048407,-597.0,0.00019988,2,"2025-08-07T11:10:48.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816679,1754565048417,-401.14037082,0.00019988,2,"2025-08-07T11:10:48.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816681,1754565048426,-400.0,0.00019988,2,"2025-08-07T11:10:48.426",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816683,1754565048436,-400.0,0.00019988,2,"2025-08-07T11:10:48.436",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816685,1754565048446,-401.99978683,0.00019988,2,"2025-08-07T11:10:48.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816687,1754565048456,-1145.36,0.00019988,2,"2025-08-07T11:10:48.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816689,1754565048466,-1601.86,0.00019988,2,"2025-08-07T11:10:48.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816691,1754565048477,-564.0,0.00019988,2,"2025-08-07T11:10:48.477",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816693,1754565048487,-400.0,0.00019988,2,"2025-08-07T11:10:48.487",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816695,1754565048497,-400.0,0.00019988,2,"2025-08-07T11:10:48.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816697,1754565048511,-400.0,0.00019988,2,"2025-08-07T11:10:48.511",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816699,1754565048521,-615.23,0.00019988,2,"2025-08-07T11:10:48.521",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816701,1754565048532,-1293.0,0.00019988,2,"2025-08-07T11:10:48.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816703,1754565048542,-400.0,0.00019988,2,"2025-08-07T11:10:48.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816705,1754565048554,-1613.71,0.00019988,2,"2025-08-07T11:10:48.554",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816707,1754565048565,-400.0,0.00019988,2,"2025-08-07T11:10:48.565",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816709,1754565048575,-400.0,0.00019988,2,"2025-08-07T11:10:48.575",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816711,1754565048585,-959.0,0.00019988,2,"2025-08-07T11:10:48.585",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816713,1754565048595,-1375.63,0.00019988,2,"2025-08-07T11:10:48.595",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816715,1754565048605,-400.0,0.00019988,2,"2025-08-07T11:10:48.605",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816717,1754565048615,-400.0,0.00019988,2,"2025-08-07T11:10:48.615",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816719,1754565048627,-3612.68,0.00019988,2,"2025-08-07T11:10:48.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816721,1754565048637,-400.0,0.00019988,2,"2025-08-07T11:10:48.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816723,1754565048647,-400.0,0.00019988,2,"2025-08-07T11:10:48.647",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816726,1754565048658,-400.0,0.00019988,2,"2025-08-07T11:10:48.658",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816728,1754565048668,-400.0,0.00019988,2,"2025-08-07T11:10:48.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816729,1754565048677,-400.0,0.00019988,2,"2025-08-07T11:10:48.677",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816731,1754565048687,-400.0,0.00019988,2,"2025-08-07T11:10:48.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816733,1754565048697,-912.53,0.00019988,2,"2025-08-07T11:10:48.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816735,1754565048707,-400.0,0.00019988,2,"2025-08-07T11:10:48.707",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816737,1754565048717,-400.0,0.00019988,2,"2025-08-07T11:10:48.717",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816739,1754565048727,-400.0,0.00019988,2,"2025-08-07T11:10:48.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816741,1754565048736,-1189.14,0.00019988,2,"2025-08-07T11:10:48.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816743,1754565048747,-400.0,0.00019988,2,"2025-08-07T11:10:48.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816745,1754565048757,-400.0,0.00019988,2,"2025-08-07T11:10:48.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816747,1754565048767,-927.15,0.00019988,2,"2025-08-07T11:10:48.767",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816749,1754565048777,-401.63745886,0.00019988,2,"2025-08-07T11:10:48.777",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816751,1754565048787,-400.0,0.00019988,2,"2025-08-07T11:10:48.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816753,1754565048799,-400.0,0.00019988,2,"2025-08-07T11:10:48.799",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816755,1754565048809,-400.0,0.00019988,2,"2025-08-07T11:10:48.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816757,1754565048819,-400.0,0.00019988,2,"2025-08-07T11:10:48.819",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816759,1754565048829,-400.0,0.00019988,2,"2025-08-07T11:10:48.829",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816761,1754565048839,-400.0,0.00019988,2,"2025-08-07T11:10:48.839",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816763,1754565048848,-786.54,0.00019988,2,"2025-08-07T11:10:48.848",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816765,1754565048859,-2501.3,0.00019988,2,"2025-08-07T11:10:48.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816767,1754565048869,-400.0,0.00019988,2,"2025-08-07T11:10:48.869",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816769,1754565048879,-400.0,0.00019988,2,"2025-08-07T11:10:48.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816772,1754565048888,-403.92169046,0.00019988,2,"2025-08-07T11:10:48.888",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816773,1754565048899,-2713.07,0.00019988,2,"2025-08-07T11:10:48.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816775,1754565048909,-400.0,0.00019988,2,"2025-08-07T11:10:48.909",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816777,1754565048919,-513.19780385,0.00019988,2,"2025-08-07T11:10:48.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816779,1754565048930,-406.14,0.00019988,2,"2025-08-07T11:10:48.930",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816781,1754565048940,-500.0,0.00019988,2,"2025-08-07T11:10:48.940",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816784,1754565048951,-500.0,0.00019988,2,"2025-08-07T11:10:48.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816786,1754565048961,-400.0,0.00019988,2,"2025-08-07T11:10:48.961",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816788,1754565048971,-400.0,0.00019988,2,"2025-08-07T11:10:48.971",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816790,1754565048981,-400.0,0.00019988,2,"2025-08-07T11:10:48.981",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816792,1754565048991,-400.0,0.00019988,2,"2025-08-07T11:10:48.991",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816794,1754565049003,-320.56172943,0.00019988,2,"2025-08-07T11:10:49.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816796,1754565049013,-400.0,0.00019988,2,"2025-08-07T11:10:49.013",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816798,1754565049023,-400.0,0.00019988,2,"2025-08-07T11:10:49.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816800,1754565049033,-810.45,0.00019988,2,"2025-08-07T11:10:49.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816802,1754565049043,-400.0,0.00019988,2,"2025-08-07T11:10:49.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816804,1754565049053,-400.0,0.00019988,2,"2025-08-07T11:10:49.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816806,1754565049063,-570.64,0.00019988,2,"2025-08-07T11:10:49.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816808,1754565049073,-400.0,0.00019988,2,"2025-08-07T11:10:49.073",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816809,1754565049083,-300.00013473,0.00019988,2,"2025-08-07T11:10:49.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816812,1754565049093,-400.0,0.00019988,2,"2025-08-07T11:10:49.093",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816813,1754565049104,-725.29,0.00019988,2,"2025-08-07T11:10:49.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816815,1754565049114,-535.39,0.00019988,2,"2025-08-07T11:10:49.114",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816817,1754565049125,-400.0,0.00019988,2,"2025-08-07T11:10:49.125",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816819,1754565049135,-1671.04,0.00019988,2,"2025-08-07T11:10:49.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816821,1754565049145,-400.0,0.00019988,2,"2025-08-07T11:10:49.145",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816823,1754565049155,-1913.34,0.00019988,2,"2025-08-07T11:10:49.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816825,1754565049165,-1913.34,0.00019988,2,"2025-08-07T11:10:49.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816827,1754565049174,-1548.72,0.00019988,2,"2025-08-07T11:10:49.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816829,1754565049184,-807.25,0.00019988,2,"2025-08-07T11:10:49.184",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816831,1754565049195,-400.0,0.00019988,2,"2025-08-07T11:10:49.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816833,1754565049204,-749.61,0.00019988,2,"2025-08-07T11:10:49.204",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816835,1754565049214,-400.0,0.00019988,2,"2025-08-07T11:10:49.214",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816837,1754565049224,-400.0,0.00019988,2,"2025-08-07T11:10:49.224",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816839,1754565049234,-400.0,0.00019988,2,"2025-08-07T11:10:49.234",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816841,1754565049244,-400.0,0.00019988,2,"2025-08-07T11:10:49.244",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816843,1754565049255,-1621.02,0.00019988,2,"2025-08-07T11:10:49.255",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816845,1754565049266,-1272.6,0.00019988,2,"2025-08-07T11:10:49.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816847,1754565049275,-400.0,0.00019988,2,"2025-08-07T11:10:49.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816848,1754565049285,-1721.83,0.00019988,2,"2025-08-07T11:10:49.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816851,1754565049296,-400.0,0.00019988,2,"2025-08-07T11:10:49.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816853,1754565049306,-400.0,0.00019988,2,"2025-08-07T11:10:49.306",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816854,1754565049316,-400.0,0.00019988,2,"2025-08-07T11:10:49.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816857,1754565049328,-1305.71,0.00019988,2,"2025-08-07T11:10:49.328",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816859,1754565049338,-2746.79,0.00019988,2,"2025-08-07T11:10:49.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816861,1754565049348,-1132.03,0.00019988,2,"2025-08-07T11:10:49.348",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816863,1754565049359,-495.84,0.00019988,2,"2025-08-07T11:10:49.359",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816865,1754565049369,-993.05,0.00019988,2,"2025-08-07T11:10:49.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816867,1754565049379,-400.0,0.00019988,2,"2025-08-07T11:10:49.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816868,1754565049390,-400.0,0.00019988,2,"2025-08-07T11:10:49.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816870,1754565049400,-1380.66,0.00019988,2,"2025-08-07T11:10:49.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816872,1754565049409,-1380.66,0.00019988,2,"2025-08-07T11:10:49.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816874,1754565049419,-400.0,0.00019988,2,"2025-08-07T11:10:49.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816876,1754565049429,-2507.07,0.00019988,2,"2025-08-07T11:10:49.429",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816879,1754565049442,-513.42,0.00019988,2,"2025-08-07T11:10:49.442",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816881,1754565049452,-1096.08,0.00019988,2,"2025-08-07T11:10:49.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816883,1754565049462,-173.44599883,0.00019988,2,"2025-08-07T11:10:49.462",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816885,1754565049472,-400.0,0.00019988,2,"2025-08-07T11:10:49.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816887,1754565049481,-916.89,0.00019988,2,"2025-08-07T11:10:49.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816888,1754565049491,-400.0,0.00019988,2,"2025-08-07T11:10:49.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816890,1754565049502,-561.32,0.00019988,2,"2025-08-07T11:10:49.502",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816893,1754565049515,-400.0,0.00019988,2,"2025-08-07T11:10:49.515",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816895,1754565049525,-400.0,0.00019988,2,"2025-08-07T11:10:49.525",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816897,1754565049534,-400.0,0.00019988,2,"2025-08-07T11:10:49.534",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816898,1754565049545,-400.0,0.00019988,2,"2025-08-07T11:10:49.545",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816899,1754565049555,-400.0,0.00019988,2,"2025-08-07T11:10:49.555",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816900,1754565049565,-400.0,0.00019988,2,"2025-08-07T11:10:49.565",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816901,1754565049575,-400.0,0.00019988,2,"2025-08-07T11:10:49.575",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816902,1754565049585,-400.0,0.00019988,2,"2025-08-07T11:10:49.585",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816903,1754565049599,-400.0,0.00019988,2,"2025-08-07T11:10:49.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816904,1754565049609,-400.0,0.00019988,2,"2025-08-07T11:10:49.609",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816905,1754565049621,-400.0,0.00019988,2,"2025-08-07T11:10:49.621",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816906,1754565049632,-400.0,0.00019988,2,"2025-08-07T11:10:49.632",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816907,1754565049641,-454.52,0.00019988,2,"2025-08-07T11:10:49.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816908,1754565049651,-400.0,0.00019988,2,"2025-08-07T11:10:49.651",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816909,1754565049661,-400.0,0.00019988,2,"2025-08-07T11:10:49.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816910,1754565049671,-400.0,0.00019988,2,"2025-08-07T11:10:49.671",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816911,1754565049682,-473.68,0.00019988,2,"2025-08-07T11:10:49.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816912,1754565049691,-1260.83,0.00019988,2,"2025-08-07T11:10:49.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816914,1754565049701,-1013.83,0.00019988,2,"2025-08-07T11:10:49.701",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816916,1754565049711,-400.0,0.00019988,2,"2025-08-07T11:10:49.711",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816918,1754565049721,-400.0,0.00019988,2,"2025-08-07T11:10:49.721",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816920,1754565049731,-400.0,0.00019988,2,"2025-08-07T11:10:49.731",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816922,1754565049741,-400.0,0.00019988,2,"2025-08-07T11:10:49.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816924,1754565049752,-1800.29,0.00019988,2,"2025-08-07T11:10:49.752",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816926,1754565049762,-400.0,0.00019988,2,"2025-08-07T11:10:49.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816928,1754565049772,-400.0,0.00019988,2,"2025-08-07T11:10:49.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816930,1754565049784,-742.35,0.00019988,2,"2025-08-07T11:10:49.784",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816932,1754565049794,-400.0,0.00019988,2,"2025-08-07T11:10:49.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816934,1754565049804,-1514.56,0.00019988,2,"2025-08-07T11:10:49.804",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816936,1754565049815,-400.0,0.00019988,2,"2025-08-07T11:10:49.815",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816938,1754565049826,-400.0,0.00019988,2,"2025-08-07T11:10:49.826",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816940,1754565049837,-2918.65,0.00019988,2,"2025-08-07T11:10:49.837",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816942,1754565049847,-1815.97,0.00019988,2,"2025-08-07T11:10:49.847",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816944,1754565049857,-765.58,0.00019988,2,"2025-08-07T11:10:49.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816946,1754565049868,-400.0,0.00019988,2,"2025-08-07T11:10:49.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816948,1754565049879,-400.0,0.00019988,2,"2025-08-07T11:10:49.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816950,1754565049890,-400.0,0.00019988,2,"2025-08-07T11:10:49.890",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816952,1754565049901,-400.0,0.00019988,2,"2025-08-07T11:10:49.901",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816954,1754565049912,-1784.0,0.00019988,2,"2025-08-07T11:10:49.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816957,1754565049923,-500.0,0.00019988,2,"2025-08-07T11:10:49.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816959,1754565049933,-626.09,0.00019988,2,"2025-08-07T11:10:49.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816961,1754565049943,-843.07,0.00019988,2,"2025-08-07T11:10:49.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816963,1754565049955,-433.26,0.00019988,2,"2025-08-07T11:10:49.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816964,1754565049966,-500.0,0.00019988,2,"2025-08-07T11:10:49.966",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816966,1754565049976,-500.0,0.00019988,2,"2025-08-07T11:10:49.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816969,1754565049986,-400.0,0.00019988,2,"2025-08-07T11:10:49.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816970,1754565049997,-856.0,0.00019988,2,"2025-08-07T11:10:49.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816973,1754565050009,-400.0,0.00019988,2,"2025-08-07T11:10:50.009",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816975,1754565050019,-910.73,0.00019988,2,"2025-08-07T11:10:50.019",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816977,1754565050029,-400.0,0.00019988,2,"2025-08-07T11:10:50.029",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816979,1754565050039,-377.13877232,0.00019988,2,"2025-08-07T11:10:50.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816981,1754565050048,-400.0,0.00019988,2,"2025-08-07T11:10:50.048",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816983,1754565050058,-400.0,0.00019988,2,"2025-08-07T11:10:50.058",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816984,1754565050068,-615.42,0.00019988,2,"2025-08-07T11:10:50.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816987,1754565050078,-615.42,0.00019988,2,"2025-08-07T11:10:50.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816989,1754565050088,-617.59,0.00019988,2,"2025-08-07T11:10:50.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816991,1754565050098,-400.0,0.00019988,2,"2025-08-07T11:10:50.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816993,1754565050108,-400.0,0.00019988,2,"2025-08-07T11:10:50.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816995,1754565050117,-400.0,0.00019988,2,"2025-08-07T11:10:50.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816997,1754565050127,-400.0,0.00019988,2,"2025-08-07T11:10:50.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816999,1754565050137,-859.95,0.00019988,2,"2025-08-07T11:10:50.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817001,1754565050147,-664.48,0.00019988,2,"2025-08-07T11:10:50.147",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817003,1754565050157,-1582.99,0.00019988,2,"2025-08-07T11:10:50.157",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817005,1754565050167,-400.0,0.00019988,2,"2025-08-07T11:10:50.167",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817007,1754565050178,-520.52,0.00019988,2,"2025-08-07T11:10:50.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817009,1754565050188,-1906.87,0.00019988,2,"2025-08-07T11:10:50.188",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817011,1754565050198,-415.38679308,0.00019988,2,"2025-08-07T11:10:50.198",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817013,1754565050207,-1164.55,0.00019988,2,"2025-08-07T11:10:50.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817015,1754565050217,-1340.73,0.00019988,2,"2025-08-07T11:10:50.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817017,1754565050227,-400.0,0.00019988,2,"2025-08-07T11:10:50.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817019,1754565050237,-1700.11,0.00019988,2,"2025-08-07T11:10:50.237",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817021,1754565050249,-450.9,0.00019988,2,"2025-08-07T11:10:50.249",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817023,1754565050259,-400.0,0.00019988,2,"2025-08-07T11:10:50.259",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817025,1754565050270,-400.0,0.00019988,2,"2025-08-07T11:10:50.270",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817027,1754565050280,-500.0,0.00019988,2,"2025-08-07T11:10:50.280",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817029,1754565050290,-500.0,0.00019988,2,"2025-08-07T11:10:50.290",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817031,1754565050300,-876.07,0.00019988,2,"2025-08-07T11:10:50.300",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817033,1754565050310,-400.0,0.00019988,2,"2025-08-07T11:10:50.310",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817035,1754565050320,-400.0,0.00019988,2,"2025-08-07T11:10:50.320",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817037,1754565050330,-400.0,0.00019988,2,"2025-08-07T11:10:50.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817039,1754565050340,-1280.89,0.00019988,2,"2025-08-07T11:10:50.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817041,1754565050358,-400.0,0.00019988,2,"2025-08-07T11:10:50.358",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817043,1754565050380,-400.0,0.00019988,2,"2025-08-07T11:10:50.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817045,1754565050392,-613.64,0.00019988,2,"2025-08-07T11:10:50.392",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817047,1754565050401,-400.54020883,0.00019988,2,"2025-08-07T11:10:50.401",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817050,1754565050415,-658.84,0.00019988,2,"2025-08-07T11:10:50.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817052,1754565050424,-1047.37,0.00019988,2,"2025-08-07T11:10:50.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817054,1754565050434,-403.43,0.00019988,2,"2025-08-07T11:10:50.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817055,1754565050443,-400.0,0.00019988,2,"2025-08-07T11:10:50.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817056,1754565050454,-1064.64,0.00019988,2,"2025-08-07T11:10:50.454",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817057,1754565050463,-1094.82,0.00019988,2,"2025-08-07T11:10:50.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817058,1754565050473,-487.77,0.00019988,2,"2025-08-07T11:10:50.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817059,1754565050483,-668.27,0.00019988,2,"2025-08-07T11:10:50.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817060,1754565050494,-400.0,0.00019988,2,"2025-08-07T11:10:50.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817061,1754565050508,-654.37,0.00019988,2,"2025-08-07T11:10:50.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817062,1754565050520,-1835.98,0.00019988,2,"2025-08-07T11:10:50.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817063,1754565050531,-925.78,0.00019988,2,"2025-08-07T11:10:50.531",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817064,1754565050542,-1646.14,0.00019988,2,"2025-08-07T11:10:50.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817065,1754565050553,-1803.53,0.00019988,2,"2025-08-07T11:10:50.553",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817066,1754565050563,-766.9,0.00019988,2,"2025-08-07T11:10:50.563",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817067,1754565050574,-400.0,0.00019988,2,"2025-08-07T11:10:50.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817068,1754565050587,-400.0,0.00019988,2,"2025-08-07T11:10:50.587",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817069,1754565050597,-2331.28,0.00019988,2,"2025-08-07T11:10:50.597",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817070,1754565050607,-339.43613364,0.00019988,2,"2025-08-07T11:10:50.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817071,1754565050617,-400.0,0.00019988,2,"2025-08-07T11:10:50.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817072,1754565050628,-227.29242103,0.00019988,2,"2025-08-07T11:10:50.628",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817073,1754565050638,-400.0,0.00019988,2,"2025-08-07T11:10:50.638",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817074,1754565050648,-400.0,0.00019988,2,"2025-08-07T11:10:50.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817075,1754565050658,-894.42,0.00019988,2,"2025-08-07T11:10:50.658",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817076,1754565050668,-400.0,0.00019988,2,"2025-08-07T11:10:50.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817077,1754565050678,-2100.47,0.00019988,2,"2025-08-07T11:10:50.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817078,1754565050688,-945.71,0.00019988,2,"2025-08-07T11:10:50.688",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817079,1754565050698,-400.0,0.00019988,2,"2025-08-07T11:10:50.698",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817080,1754565050708,-471.08,0.00019988,2,"2025-08-07T11:10:50.708",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817081,1754565050718,-400.0,0.00019988,2,"2025-08-07T11:10:50.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817082,1754565050727,-463.24,0.00019988,2,"2025-08-07T11:10:50.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817083,1754565050737,-400.0,0.00019988,2,"2025-08-07T11:10:50.737",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817084,1754565050747,-400.0,0.00019988,2,"2025-08-07T11:10:50.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817085,1754565050758,-1961.92,0.00019988,2,"2025-08-07T11:10:50.758",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817086,1754565051084,-500.0,0.00019988,2,"2025-08-07T11:10:51.084",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817087,1754565051094,-500.0,0.00019988,2,"2025-08-07T11:10:51.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817088,1754565051104,-400.0,0.00019988,2,"2025-08-07T11:10:51.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817089,1754565051113,-400.0,0.00019988,2,"2025-08-07T11:10:51.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817090,1754565051123,-400.0,0.00019988,2,"2025-08-07T11:10:51.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817091,1754565051134,-1814.78,0.00019988,2,"2025-08-07T11:10:51.134",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817092,1754565051143,-400.0,0.00019988,2,"2025-08-07T11:10:51.143",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817093,1754565051153,-418.99,0.00019988,2,"2025-08-07T11:10:51.153",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817094,1754565051162,-151.0,0.00019988,2,"2025-08-07T11:10:51.162",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817095,1754565051171,-1401.84,0.00019988,2,"2025-08-07T11:10:51.171",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817096,1754565051181,-758.22,0.00019988,2,"2025-08-07T11:10:51.181",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817097,1754565051190,-756.64,0.00019988,2,"2025-08-07T11:10:51.190",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817098,1754565051199,-400.0,0.00019988,2,"2025-08-07T11:10:51.199",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817099,1754565051208,-400.0,0.00019988,2,"2025-08-07T11:10:51.208",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817100,1754565051217,-992.51,0.00019988,2,"2025-08-07T11:10:51.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817101,1754565051226,-2007.38,0.00019988,2,"2025-08-07T11:10:51.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817102,1754565051236,-911.54,0.00019988,2,"2025-08-07T11:10:51.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817103,1754565051245,-978.04,0.00019988,2,"2025-08-07T11:10:51.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817104,1754565051256,-2064.95,0.00019988,2,"2025-08-07T11:10:51.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817105,1754565051265,-400.0,0.00019988,2,"2025-08-07T11:10:51.265",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817106,1754565051275,-400.0,0.00019988,2,"2025-08-07T11:10:51.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817107,1754565051285,-870.63,0.00019988,2,"2025-08-07T11:10:51.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817108,1754565051295,-1197.45,0.00019988,2,"2025-08-07T11:10:51.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817109,1754565051304,-400.0,0.00019988,2,"2025-08-07T11:10:51.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817110,1754565051314,-151.0,0.00019988,2,"2025-08-07T11:10:51.314",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817111,1754565051323,-1074.74,0.00019988,2,"2025-08-07T11:10:51.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817112,1754565051333,-400.0,0.00019988,2,"2025-08-07T11:10:51.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817113,1754565051342,-500.0,0.00019988,2,"2025-08-07T11:10:51.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817114,1754565051352,-500.0,0.00019988,2,"2025-08-07T11:10:51.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817115,1754565051361,-2129.58,0.00019988,2,"2025-08-07T11:10:51.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817116,1754565051371,-447.11,0.00019988,2,"2025-08-07T11:10:51.371",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817117,1754565051380,-400.0,0.00019988,2,"2025-08-07T11:10:51.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817118,1754565051390,-400.0,0.00019988,2,"2025-08-07T11:10:51.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817119,1754565051400,-400.0,0.00019988,2,"2025-08-07T11:10:51.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817120,1754565051409,-152.677323,0.00019988,2,"2025-08-07T11:10:51.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817121,1754565051418,-1238.5974018,0.00019988,2,"2025-08-07T11:10:51.418",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817122,1754565054027,-407.21266183,0.00019985,2,"2025-08-07T11:10:54.027",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817123,1754565054036,-733.94720817,0.00019986,2,"2025-08-07T11:10:54.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817124,1754565054047,-163.83279183,0.00019986,2,"2025-08-07T11:10:54.047",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817125,1754565054057,-183.02720817,0.00019986,2,"2025-08-07T11:10:54.057",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817126,1754565054068,-28.55492465,0.00019986,2,"2025-08-07T11:10:54.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817127,1754565054077,-391.99174403,0.00019988,2,"2025-08-07T11:10:54.077",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817128,1754565054088,-545.152395,0.00019988,2,"2025-08-07T11:10:54.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817129,1754565054103,-1698.93845917,0.00019988,2,"2025-08-07T11:10:54.103",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817130,1754565054112,-400.0,0.00019988,2,"2025-08-07T11:10:54.112",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817131,1754565054124,-151.0,0.00019988,2,"2025-08-07T11:10:54.124",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817132,1754565054135,-151.0,0.00019988,2,"2025-08-07T11:10:54.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817133,1754565054144,-400.0,0.00019988,2,"2025-08-07T11:10:54.144",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817134,1754565054154,-400.0,0.00019988,2,"2025-08-07T11:10:54.154",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817135,1754565054163,-2626.06154083,0.00019988,2,"2025-08-07T11:10:54.163",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817136,1754565054175,-369.95647677,0.00019988,2,"2025-08-07T11:10:54.175",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817137,1754565054186,-38.4219824,0.00019988,2,"2025-08-07T11:10:54.186",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817138,1754565054195,-500.0,0.00019988,2,"2025-08-07T11:10:54.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817139,1754565054205,-500.0,0.00019988,2,"2025-08-07T11:10:54.205",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817140,1754565054215,-400.0,0.00019988,2,"2025-08-07T11:10:54.215",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817141,1754565054225,-400.0,0.00019988,2,"2025-08-07T11:10:54.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817142,1754565054236,-1627.25,0.00019988,2,"2025-08-07T11:10:54.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817143,1754565054245,-362.1280176,0.00019988,2,"2025-08-07T11:10:54.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817144,1754565054257,-37.8719824,0.00019988,2,"2025-08-07T11:10:54.257",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817145,1754565054267,-258.73246272,0.00019988,2,"2025-08-07T11:10:54.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817146,1754565054278,-141.26753728,0.00019988,2,"2025-08-07T11:10:54.278",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817147,1754565054288,-524.53,0.00019988,2,"2025-08-07T11:10:54.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817148,1754565054299,-400.0,0.00019988,2,"2025-08-07T11:10:54.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817149,1754565054308,-586.0,0.00019988,2,"2025-08-07T11:10:54.308",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817150,1754565054318,-500.0,0.00019988,2,"2025-08-07T11:10:54.318",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817151,1754565054328,-500.0,0.00019988,2,"2025-08-07T11:10:54.328",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817152,1754565054337,-1696.19,0.00019988,2,"2025-08-07T11:10:54.337",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817153,1754565054346,-400.0,0.00019988,2,"2025-08-07T11:10:54.346",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817154,1754565054356,-400.0,0.00019988,2,"2025-08-07T11:10:54.356",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817155,1754565054365,-1714.56,0.00019988,2,"2025-08-07T11:10:54.365",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817156,1754565054374,-414.22186256,0.00019988,2,"2025-08-07T11:10:54.374",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817157,1754565054384,-447.75,0.00019988,2,"2025-08-07T11:10:54.384",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817158,1754565054393,-786.97,0.00019988,2,"2025-08-07T11:10:54.393",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817159,1754565054403,-3324.03,0.00019988,2,"2025-08-07T11:10:54.403",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817160,1754565054413,-957.21,0.00019988,2,"2025-08-07T11:10:54.413",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817161,1754565054423,-22.27060016,0.00019988,2,"2025-08-07T11:10:54.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817164,1754565058875,180.37,0.00015301,2,"2025-08-07T11:10:58.875",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817180,1754565194857,500.0,0.00029812,120,"2025-08-07T11:13:14.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817283,1754565663146,221.66,0.00013699,2,"2025-08-07T11:21:03.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817322,1754565872787,175.0,0.00018336,7,"2025-08-07T11:24:32.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817331,1754565917880,150.0,0.00017975,2,"2025-08-07T11:25:17.880",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817336,1754565953032,83.221681,0.00015068,2,"2025-08-07T11:25:53.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817337,1754565953068,515.418319,0.00015068,2,"2025-08-07T11:25:53.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817338,1754565953203,598.64,0.00016682,2,"2025-08-07T11:25:53.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817343,1754566005497,180.37,0.00014753,2,"2025-08-07T11:26:45.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817352,1754566107295,150.0,0.00018433,120,"2025-08-07T11:28:27.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817367,1754566185980,525.0,0.0001718,2,"2025-08-07T11:29:45.980",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817390,1754566232084,-160.36231303,0.00018086,2,"2025-08-07T11:30:32.084",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817391,1754566232094,-250.0,0.00018146,2,"2025-08-07T11:30:32.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817392,1754566232104,-17.63768697,0.00018185,2,"2025-08-07T11:30:32.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817393,1754566232116,-142.72462606,0.00018185,2,"2025-08-07T11:30:32.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817394,1754566232126,-151.0,0.00018186,2,"2025-08-07T11:30:32.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817395,1754566232135,-250.0,0.00018215,2,"2025-08-07T11:30:32.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817396,1754566232145,-598.64,0.00018295,2,"2025-08-07T11:30:32.145",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817397,1754566232155,-178.0,0.00018336,2,"2025-08-07T11:30:32.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817398,1754566232164,-151.82,0.00018379,2,"2025-08-07T11:30:32.164",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817399,1754566232174,-428.58687027,0.00018403,2,"2025-08-07T11:30:32.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817400,1754566232185,-771.41312973,0.00018403,2,"2025-08-07T11:30:32.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817401,1754566232194,-827.81437394,0.00018404,2,"2025-08-07T11:30:32.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817402,1754566232209,-5565.54562606,0.00018404,2,"2025-08-07T11:30:32.209",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817403,1754566232218,-150.0,0.00018433,2,"2025-08-07T11:30:32.218",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817404,1754566232227,-1000.0,0.00018438,2,"2025-08-07T11:30:32.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817405,1754566232237,-250.0,0.00018441,2,"2025-08-07T11:30:32.237",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817406,1754566232247,-199.63,0.00018467,2,"2025-08-07T11:30:32.247",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817407,1754566232256,-221.0,0.00018515,2,"2025-08-07T11:30:32.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817408,1754566232266,-482.39,0.00018516,2,"2025-08-07T11:30:32.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817409,1754566232275,-272.39,0.00018534,2,"2025-08-07T11:30:32.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817425,1754566232615,-666.0,0.00018535,3,"2025-08-07T11:30:32.615",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817427,1754566232625,-2803.98,0.0001855,2,"2025-08-07T11:30:32.625",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817429,1754566232634,-507.62181397,0.0001859,2,"2025-08-07T11:30:32.634",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817431,1754566232644,-200.0,0.0001859,2,"2025-08-07T11:30:32.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817433,1754566232653,-871.57676486,0.00018601,2,"2025-08-07T11:30:32.653",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817434,1754566232665,-14076.38968602,0.00018601,2,"2025-08-07T11:30:32.665",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817436,1754566232689,-612.7145832,0.00018601,2,"2025-08-07T11:30:32.689",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817439,1754566232700,-739.75659715,0.00018601,2,"2025-08-07T11:30:32.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817445,1754566232729,-2659.99102454,0.00018601,2,"2025-08-07T11:30:32.729",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817447,1754566232744,-4939.57134423,0.00018601,2,"2025-08-07T11:30:32.744",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817448,1754566232754,-1855.88844566,0.00018623,2,"2025-08-07T11:30:32.754",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817449,1754566232764,-16736.44,0.00018624,2,"2025-08-07T11:30:32.764",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817450,1754566232774,-159.49,0.00018977,2,"2025-08-07T11:30:32.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817451,1754566232783,-159.49,0.00018996,2,"2025-08-07T11:30:32.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817452,1754566232793,-159.49,0.00019015,2,"2025-08-07T11:30:32.793",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817453,1754566232803,-159.49,0.00019034,2,"2025-08-07T11:30:32.803",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817455,1754566232813,-159.49,0.00019053,2,"2025-08-07T11:30:32.813",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817456,1754566232823,-600.0,0.00019071,2,"2025-08-07T11:30:32.823",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817457,1754566232833,-600.0,0.00019071,2,"2025-08-07T11:30:32.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817458,1754566232843,-159.49,0.00019072,2,"2025-08-07T11:30:32.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817459,1754566232852,-159.49,0.00019091,2,"2025-08-07T11:30:32.852",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817460,1754566232862,-150.0,0.000191,2,"2025-08-07T11:30:32.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817461,1754566232872,-159.49,0.0001911,2,"2025-08-07T11:30:32.872",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817462,1754566232882,-159.49,0.00019129,2,"2025-08-07T11:30:32.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817463,1754566232891,-159.49,0.00019148,2,"2025-08-07T11:30:32.891",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817464,1754566232900,-159.49,0.00019167,2,"2025-08-07T11:30:32.900",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817465,1754566232910,-176.51,0.00019178,2,"2025-08-07T11:30:32.910",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817466,1754566232921,-1207.11406189,0.00019186,2,"2025-08-07T11:30:32.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817467,1754566232932,-160.0,0.00019186,2,"2025-08-07T11:30:32.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817468,1754566232939,-277.35679052,0.00019186,2,"2025-08-07T11:30:32.939",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817469,1754566232948,-417.84720818,0.00019186,2,"2025-08-07T11:30:32.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817470,1754566232956,-416.03518578,0.00019186,2,"2025-08-07T11:30:32.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817471,1754566232965,-151.82,0.00019297,2,"2025-08-07T11:30:32.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817472,1754566232972,-272.39,0.00019461,2,"2025-08-07T11:30:32.972",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817473,1754566232980,-500.0,0.00019496,7,"2025-08-07T11:30:32.980",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817474,1754566232988,-500.0,0.00019496,7,"2025-08-07T11:30:32.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817475,1754566232996,-500.0,0.00019496,7,"2025-08-07T11:30:32.996",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817476,1754566233006,-500.0,0.00019496,7,"2025-08-07T11:30:33.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817477,1754566233014,-500.0,0.00019496,7,"2025-08-07T11:30:33.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817478,1754566233023,-500.0,0.00019496,7,"2025-08-07T11:30:33.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817479,1754566233032,-500.0,0.00019496,7,"2025-08-07T11:30:33.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817480,1754566233039,-500.0,0.00019496,7,"2025-08-07T11:30:33.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817481,1754566233048,-500.0,0.00019496,7,"2025-08-07T11:30:33.048",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817482,1754566233055,-500.0,0.00019496,7,"2025-08-07T11:30:33.055",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817483,1754566233066,-500.0,0.00019496,7,"2025-08-07T11:30:33.066",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817484,1754566233075,-500.0,0.00019496,7,"2025-08-07T11:30:33.075",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817485,1754566233085,-500.0,0.00019496,7,"2025-08-07T11:30:33.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817486,1754566233095,-500.0,0.00019496,7,"2025-08-07T11:30:33.095",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817487,1754566233105,-500.0,0.00019496,7,"2025-08-07T11:30:33.105",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817488,1754566233116,-500.0,0.00019496,7,"2025-08-07T11:30:33.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817489,1754566233126,-500.0,0.00019496,7,"2025-08-07T11:30:33.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817490,1754566233136,-500.0,0.00019496,7,"2025-08-07T11:30:33.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817491,1754566233151,-500.0,0.00019496,7,"2025-08-07T11:30:33.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817492,1754566233162,-412.02,0.00019496,7,"2025-08-07T11:30:33.162",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817493,1754566233172,-500.0,0.00019496,7,"2025-08-07T11:30:33.172",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817494,1754566233182,-211.58213282,0.00019496,7,"2025-08-07T11:30:33.182",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817495,1754566233192,-457.55740054,0.00019496,7,"2025-08-07T11:30:33.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817496,1754566233201,-718.1,0.00019505,2,"2025-08-07T11:30:33.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817497,1754566233212,-718.1,0.00019595,2,"2025-08-07T11:30:33.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817498,1754566233224,-500.0,0.000196,7,"2025-08-07T11:30:33.224",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817499,1754566233233,-2451.72013785,0.0001965,2,"2025-08-07T11:30:33.233",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817500,1754566233243,-718.1,0.00019685,2,"2025-08-07T11:30:33.243",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817501,1754566233253,-1000.0,0.000197,7,"2025-08-07T11:30:33.253",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817502,1754566233263,-160.0,0.00019757,2,"2025-08-07T11:30:33.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817503,1754566233273,-457.55740054,0.00019757,2,"2025-08-07T11:30:33.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817504,1754566233283,-211.58213282,0.00019757,2,"2025-08-07T11:30:33.283",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817505,1754566233293,-718.1,0.00019775,2,"2025-08-07T11:30:33.293",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817506,1754566233303,-1500.0,0.000198,7,"2025-08-07T11:30:33.303",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817507,1754566233313,-718.1,0.00019865,2,"2025-08-07T11:30:33.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817508,1754566233323,-235.0,0.00019869,2,"2025-08-07T11:30:33.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817509,1754566233333,-327.97729601,0.00019884,2,"2025-08-07T11:30:33.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817510,1754566233343,-6633.73415031,0.00019884,2,"2025-08-07T11:30:33.343",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817511,1754566233353,-5000.0,0.00019885,2,"2025-08-07T11:30:33.353",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817512,1754566233363,-164.30001584,0.00019885,2,"2025-08-07T11:30:33.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817513,1754566233373,-239.90333016,0.00019886,2,"2025-08-07T11:30:33.373",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817514,1754566233384,-1000.0,0.00019887,2,"2025-08-07T11:30:33.384",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817515,1754566233393,-172.252,0.00019888,2,"2025-08-07T11:30:33.393",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817516,1754566233403,-13396.16773055,0.000199,2,"2025-08-07T11:30:33.403",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817517,1754566233412,-4813.72401664,0.000199,3,"2025-08-07T11:30:33.412",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817518,1754566233422,-2000.0,0.000199,7,"2025-08-07T11:30:33.422",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817519,1754566233433,-598.64,0.00019908,2,"2025-08-07T11:30:33.433",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817520,1754566233443,-1000.0,0.00019922,4,"2025-08-07T11:30:33.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817521,1754566233453,-250.0,0.00019922,2,"2025-08-07T11:30:33.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817522,1754566233463,-1000.0,0.0001993,4,"2025-08-07T11:30:33.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817523,1754566233473,-718.1,0.00019956,2,"2025-08-07T11:30:33.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817524,1754566233483,-500.0,0.00019973,2,"2025-08-07T11:30:33.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817525,1754566233493,-321.80617363,0.00019973,2,"2025-08-07T11:30:33.493",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817526,1754566233502,-500.0,0.00019973,2,"2025-08-07T11:30:33.502",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817527,1754566233512,-500.0,0.00019973,2,"2025-08-07T11:30:33.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817528,1754566233522,-500.0,0.00019973,2,"2025-08-07T11:30:33.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817529,1754566233532,-500.0,0.00019973,2,"2025-08-07T11:30:33.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817530,1754566233541,-500.0,0.00019973,2,"2025-08-07T11:30:33.541",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817531,1754566233551,-500.0,0.00019973,2,"2025-08-07T11:30:33.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817532,1754566233560,-500.0,0.00019973,2,"2025-08-07T11:30:33.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817533,1754566233570,-500.0,0.00019973,2,"2025-08-07T11:30:33.570",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817534,1754566233580,-500.0,0.00019973,2,"2025-08-07T11:30:33.580",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817535,1754566233591,-500.0,0.00019973,2,"2025-08-07T11:30:33.591",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817536,1754566233601,-500.0,0.00019973,2,"2025-08-07T11:30:33.601",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817537,1754566233610,-1345.05,0.00019974,2,"2025-08-07T11:30:33.610",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817538,1754566233620,-6633.73415027,0.00019975,2,"2025-08-07T11:30:33.620",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817539,1754566233630,-228.09633422,0.00019977,2,"2025-08-07T11:30:33.630",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817540,1754566233639,-236.51396076,0.00019977,2,"2025-08-07T11:30:33.639",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817541,1754566233649,-400.0,0.00019983,2,"2025-08-07T11:30:33.649",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817542,1754566233660,-3008.98,0.00019983,2,"2025-08-07T11:30:33.660",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817543,1754566233670,-2497.0,0.00019983,2,"2025-08-07T11:30:33.670",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817544,1754566233680,-2729.08,0.00019983,2,"2025-08-07T11:30:33.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817545,1754566233694,-400.0,0.00019983,2,"2025-08-07T11:30:33.694",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817546,1754566233704,-284.77644273,0.00019983,2,"2025-08-07T11:30:33.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817547,1754566233714,-400.0,0.00019983,2,"2025-08-07T11:30:33.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817548,1754566233723,-2059.97,0.00019983,2,"2025-08-07T11:30:33.723",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817549,1754566233734,-400.0,0.00019983,2,"2025-08-07T11:30:33.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817550,1754566233744,-1409.29,0.00019983,2,"2025-08-07T11:30:33.744",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817551,1754566233754,-400.0,0.00019983,2,"2025-08-07T11:30:33.754",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817552,1754566233765,-291.02725687,0.00019983,2,"2025-08-07T11:30:33.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817553,1754566233892,-108.97274313,0.00019983,2,"2025-08-07T11:30:33.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817554,1754566233901,-1696.68716646,0.00019983,2,"2025-08-07T11:30:33.901",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817555,1754566233913,-298.00283354,0.00019983,2,"2025-08-07T11:30:33.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817556,1754566233923,-400.0,0.00019983,2,"2025-08-07T11:30:33.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817557,1754566233933,-843.99459946,0.00019983,2,"2025-08-07T11:30:33.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817558,1754566233976,-549.04584705,0.00019983,2,"2025-08-07T11:30:33.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817563,1754566237927,-500.0,0.00019982,2,"2025-08-07T11:30:37.927",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817564,1754566237937,-616.9115345,0.00019982,2,"2025-08-07T11:30:37.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817565,1754566237947,-500.0,0.00019982,2,"2025-08-07T11:30:37.947",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817566,1754566237956,-500.0,0.00019982,2,"2025-08-07T11:30:37.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817567,1754566237966,-500.0,0.00019982,2,"2025-08-07T11:30:37.966",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817568,1754566237976,-500.0,0.00019982,2,"2025-08-07T11:30:37.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817569,1754566237986,-175.84955349,0.00019983,2,"2025-08-07T11:30:37.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817570,1754566237996,-520.77592644,0.00019983,2,"2025-08-07T11:30:37.996",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817571,1754566238006,-2711.94,0.00019983,2,"2025-08-07T11:30:38.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817572,1754566238015,-400.0,0.00019983,2,"2025-08-07T11:30:38.015",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817573,1754566238024,-400.0,0.00019983,2,"2025-08-07T11:30:38.024",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817574,1754566238034,-400.0,0.00019983,2,"2025-08-07T11:30:38.034",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817575,1754566238044,-401.13633451,0.00019983,2,"2025-08-07T11:30:38.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817576,1754566238053,-400.0,0.00019983,2,"2025-08-07T11:30:38.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817577,1754566238063,-400.0,0.00019983,2,"2025-08-07T11:30:38.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817578,1754566238076,-1.18708966,0.00019983,2,"2025-08-07T11:30:38.076",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817579,1754566238092,-500.0,0.00019982,2,"2025-08-07T11:30:38.092",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817580,1754566238103,-89.6269,0.00019983,2,"2025-08-07T11:30:38.103",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817581,1754566238136,-500.0,0.00019982,2,"2025-08-07T11:30:38.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817582,1754566238146,-1402.3302,0.00019983,2,"2025-08-07T11:30:38.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817583,1754566238170,-531.40581034,0.00019983,2,"2025-08-07T11:30:38.170",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817584,1754566238179,-1978.7,0.00019983,2,"2025-08-07T11:30:38.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817585,1754566238189,-4427.84,0.00019983,2,"2025-08-07T11:30:38.189",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817586,1754566238199,-400.0,0.00019983,2,"2025-08-07T11:30:38.199",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817587,1754566238208,-400.0,0.00019983,2,"2025-08-07T11:30:38.208",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817588,1754566238218,-206.39955966,0.00019983,2,"2025-08-07T11:30:38.218",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817589,1754566238227,-400.0,0.00019983,2,"2025-08-07T11:30:38.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817590,1754566238236,-1106.44,0.00019983,2,"2025-08-07T11:30:38.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817591,1754566238247,-852.31,0.00019983,2,"2025-08-07T11:30:38.247",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817592,1754566238256,-400.0,0.00019983,2,"2025-08-07T11:30:38.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817593,1754566238266,-400.0,0.00019983,2,"2025-08-07T11:30:38.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817594,1754566238275,-400.0,0.00019983,2,"2025-08-07T11:30:38.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817595,1754566238285,-564.4,0.00019983,2,"2025-08-07T11:30:38.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817597,1754566238294,-1081.35,0.00019983,2,"2025-08-07T11:30:38.294",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817599,1754566238304,-2316.87,0.00019983,2,"2025-08-07T11:30:38.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817601,1754566238313,-280.99134849,0.00019983,2,"2025-08-07T11:30:38.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817602,1754566238323,-642.49,0.00019983,2,"2025-08-07T11:30:38.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817604,1754566238333,-1186.03,0.00019983,2,"2025-08-07T11:30:38.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817606,1754566238342,-400.0,0.00019983,2,"2025-08-07T11:30:38.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817608,1754566238351,-541.41,0.00019983,2,"2025-08-07T11:30:38.351",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817610,1754566238361,-400.0,0.00019983,2,"2025-08-07T11:30:38.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817612,1754566238370,-1450.27,0.00019983,2,"2025-08-07T11:30:38.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817614,1754566238380,-1046.83,0.00019983,2,"2025-08-07T11:30:38.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817616,1754566238389,-1014.27,0.00019983,2,"2025-08-07T11:30:38.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817618,1754566238398,-1028.77034961,0.00019984,5,"2025-08-07T11:30:38.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817621,1754566238408,-1007.5666,0.00019984,2,"2025-08-07T11:30:38.408",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817623,1754566238417,-400.0,0.00019984,2,"2025-08-07T11:30:38.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817625,1754566238426,-400.0,0.00019984,2,"2025-08-07T11:30:38.426",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817627,1754566238435,-204.1422943,0.00019984,2,"2025-08-07T11:30:38.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817629,1754566238447,-195.8577057,0.00019984,2,"2025-08-07T11:30:38.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817631,1754566238456,-401.33579167,0.00019984,2,"2025-08-07T11:30:38.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817633,1754566238465,-400.0,0.00019984,2,"2025-08-07T11:30:38.465",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817635,1754566238475,-400.0,0.00019984,2,"2025-08-07T11:30:38.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817637,1754566238484,-401.65177129,0.00019984,2,"2025-08-07T11:30:38.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817639,1754566238494,-400.0,0.00019984,2,"2025-08-07T11:30:38.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817641,1754566238503,-400.0,0.00019984,2,"2025-08-07T11:30:38.503",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817642,1754566238512,-400.0,0.00019984,2,"2025-08-07T11:30:38.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817643,1754566238521,-400.0,0.00019984,2,"2025-08-07T11:30:38.521",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817644,1754566238530,-402.37268043,0.00019984,2,"2025-08-07T11:30:38.530",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817645,1754566238540,-400.0,0.00019984,2,"2025-08-07T11:30:38.540",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817646,1754566238549,-400.0,0.00019984,2,"2025-08-07T11:30:38.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817647,1754566238558,-511.04,0.00019984,2,"2025-08-07T11:30:38.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817648,1754566238568,-1810.62,0.00019984,2,"2025-08-07T11:30:38.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817649,1754566238577,-664.69,0.00019984,2,"2025-08-07T11:30:38.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817650,1754566238587,-728.84,0.00019984,2,"2025-08-07T11:30:38.587",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817651,1754566238596,-400.0,0.00019984,2,"2025-08-07T11:30:38.596",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817652,1754566238605,-497.2442026,0.00019984,2,"2025-08-07T11:30:38.605",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817653,1754566238615,-400.0,0.00019984,2,"2025-08-07T11:30:38.615",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817654,1754566238624,-401.65709451,0.00019984,2,"2025-08-07T11:30:38.624",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817655,1754566238634,-400.0,0.00019984,2,"2025-08-07T11:30:38.634",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817656,1754566238644,-400.0,0.00019984,2,"2025-08-07T11:30:38.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817658,1754566238654,-828.6,0.00019984,2,"2025-08-07T11:30:38.654",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817660,1754566238663,-401.8150248,0.00019984,2,"2025-08-07T11:30:38.663",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817662,1754566238672,-400.0,0.00019984,2,"2025-08-07T11:30:38.672",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817664,1754566238682,-1969.8,0.00019984,2,"2025-08-07T11:30:38.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817666,1754566238691,-400.0,0.00019984,2,"2025-08-07T11:30:38.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817698,1754566239008,-400.0,0.00019984,2,"2025-08-07T11:30:39.008",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817700,1754566239017,-400.0,0.00019984,2,"2025-08-07T11:30:39.017",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817702,1754566239028,-977.26,0.00019984,2,"2025-08-07T11:30:39.028",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817704,1754566239037,-400.0,0.00019984,2,"2025-08-07T11:30:39.037",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817706,1754566239047,-400.0,0.00019984,2,"2025-08-07T11:30:39.047",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817708,1754566239056,-400.0,0.00019984,2,"2025-08-07T11:30:39.056",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817710,1754566239066,-1207.98,0.00019984,2,"2025-08-07T11:30:39.066",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817712,1754566239080,-574.76,0.00019984,2,"2025-08-07T11:30:39.080",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817714,1754566239089,-400.0,0.00019984,2,"2025-08-07T11:30:39.089",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817716,1754566239098,-400.0,0.00019984,2,"2025-08-07T11:30:39.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817718,1754566239108,-1631.38,0.00019984,2,"2025-08-07T11:30:39.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817720,1754566239118,-226.50046103,0.00019984,2,"2025-08-07T11:30:39.118",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817722,1754566239127,-1371.48,0.00019984,2,"2025-08-07T11:30:39.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817724,1754566239136,-417.17377018,0.00019984,2,"2025-08-07T11:30:39.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817726,1754566239146,-572.89,0.00019984,2,"2025-08-07T11:30:39.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817728,1754566239155,-463.55,0.00019984,2,"2025-08-07T11:30:39.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817730,1754566239164,-992.68,0.00019984,2,"2025-08-07T11:30:39.164",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817732,1754566239174,-400.0,0.00019984,2,"2025-08-07T11:30:39.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817734,1754566239183,-400.0,0.00019984,2,"2025-08-07T11:30:39.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817736,1754566239192,-400.0,0.00019984,2,"2025-08-07T11:30:39.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817738,1754566239201,-1500.45,0.00019984,2,"2025-08-07T11:30:39.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817740,1754566239210,-1280.46,0.00019984,2,"2025-08-07T11:30:39.210",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817742,1754566239219,-400.0,0.00019984,2,"2025-08-07T11:30:39.219",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817744,1754566239228,-400.0,0.00019984,2,"2025-08-07T11:30:39.228",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817745,1754566239238,-400.0,0.00019984,2,"2025-08-07T11:30:39.238",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817747,1754566239247,-400.0,0.00019984,2,"2025-08-07T11:30:39.247",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817749,1754566239256,-1672.7,0.00019984,2,"2025-08-07T11:30:39.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817751,1754566239265,-911.68,0.00019984,2,"2025-08-07T11:30:39.265",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817753,1754566239275,-803.27,0.00019984,2,"2025-08-07T11:30:39.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817755,1754566239284,-1291.8,0.00019984,2,"2025-08-07T11:30:39.284",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817757,1754566239293,-839.8,0.00019984,2,"2025-08-07T11:30:39.293",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817759,1754566239302,-400.0,0.00019984,2,"2025-08-07T11:30:39.302",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817761,1754566239312,-400.0,0.00019984,2,"2025-08-07T11:30:39.312",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817763,1754566239321,-400.0,0.00019984,2,"2025-08-07T11:30:39.321",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817766,1754566239332,-400.0,0.00019984,2,"2025-08-07T11:30:39.332",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817767,1754566239342,-400.0,0.00019984,2,"2025-08-07T11:30:39.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817769,1754566239351,-400.0,0.00019984,2,"2025-08-07T11:30:39.351",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817771,1754566239360,-2351.38,0.00019984,2,"2025-08-07T11:30:39.360",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817773,1754566239370,-400.0,0.00019984,2,"2025-08-07T11:30:39.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817775,1754566239379,-400.0,0.00019984,2,"2025-08-07T11:30:39.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817777,1754566239388,-400.0,0.00019984,2,"2025-08-07T11:30:39.388",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817779,1754566239397,-363.44031404,0.00019984,2,"2025-08-07T11:30:39.397",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817781,1754566239406,-400.0,0.00019984,2,"2025-08-07T11:30:39.406",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817783,1754566239416,-400.0,0.00019984,2,"2025-08-07T11:30:39.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817785,1754566239425,-2187.22,0.00019984,2,"2025-08-07T11:30:39.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817787,1754566239434,-400.0,0.00019984,2,"2025-08-07T11:30:39.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817789,1754566239443,-488.08610192,0.00019984,2,"2025-08-07T11:30:39.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817791,1754566239453,-1909.31,0.00019984,2,"2025-08-07T11:30:39.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817793,1754566239463,-1482.21,0.00019984,2,"2025-08-07T11:30:39.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817795,1754566239472,-400.0,0.00019984,2,"2025-08-07T11:30:39.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817797,1754566239481,-400.0,0.00019984,2,"2025-08-07T11:30:39.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817799,1754566239490,-1480.43,0.00019984,2,"2025-08-07T11:30:39.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817801,1754566239499,-400.0,0.00019984,2,"2025-08-07T11:30:39.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817803,1754566239508,-400.0,0.00019984,2,"2025-08-07T11:30:39.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817805,1754566239517,-817.79,0.00019984,2,"2025-08-07T11:30:39.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817807,1754566239527,-1188.8,0.00019984,2,"2025-08-07T11:30:39.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817809,1754566239536,-400.0,0.00019984,2,"2025-08-07T11:30:39.536",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817811,1754566239546,-400.0,0.00019984,2,"2025-08-07T11:30:39.546",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817813,1754566239555,-400.0,0.00019984,2,"2025-08-07T11:30:39.555",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817815,1754566239565,-1535.33,0.00019984,2,"2025-08-07T11:30:39.565",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817817,1754566239574,-622.82,0.00019984,2,"2025-08-07T11:30:39.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817819,1754566239583,-400.0,0.00019984,2,"2025-08-07T11:30:39.583",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817821,1754566239593,-400.0,0.00019984,2,"2025-08-07T11:30:39.593",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817823,1754566239603,-400.0,0.00019984,2,"2025-08-07T11:30:39.603",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817825,1754566239612,-400.0,0.00019984,2,"2025-08-07T11:30:39.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817827,1754566239621,-415.62,0.00019984,2,"2025-08-07T11:30:39.621",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817828,1754566239630,-400.0,0.00019984,2,"2025-08-07T11:30:39.630",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817831,1754566239640,-400.0,0.00019984,2,"2025-08-07T11:30:39.640",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817833,1754566239650,-1024.32,0.00019984,2,"2025-08-07T11:30:39.650",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817834,1754566239659,-400.0,0.00019984,2,"2025-08-07T11:30:39.659",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817836,1754566239668,-1671.24,0.00019984,2,"2025-08-07T11:30:39.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817839,1754566239678,-400.0,0.00019984,2,"2025-08-07T11:30:39.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817841,1754566239688,-195.19598754,0.00019984,2,"2025-08-07T11:30:39.688",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817843,1754566239706,-1056.92401246,0.00019984,2,"2025-08-07T11:30:39.706",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817845,1754566239715,-111.87598754,0.00019984,2,"2025-08-07T11:30:39.715",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817847,1754566239728,-288.12401246,0.00019984,2,"2025-08-07T11:30:39.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817849,1754566239738,-355.34403892,0.00019984,2,"2025-08-07T11:30:39.738",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817851,1754566239747,-215.58456586,0.00019984,2,"2025-08-07T11:30:39.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817933,1754566240492,-688.39476825,0.00019984,2,"2025-08-07T11:30:40.492",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817990,1754566241149,-388.83019004,0.00019982,2,"2025-08-07T11:30:41.149",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817991,1754566241159,-400.0,0.00019983,2,"2025-08-07T11:30:41.159",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817992,1754566241168,-456.95066589,0.00019984,2,"2025-08-07T11:30:41.168",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817993,1754566241178,-2081.27,0.00019984,2,"2025-08-07T11:30:41.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817994,1754566241187,-400.0,0.00019984,2,"2025-08-07T11:30:41.187",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817995,1754566241196,-1011.04,0.00019984,2,"2025-08-07T11:30:41.196",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817996,1754566241206,-400.0,0.00019984,2,"2025-08-07T11:30:41.206",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817997,1754566241215,-184.80544688,0.00019984,2,"2025-08-07T11:30:41.215",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817998,1754566241226,-1848.76,0.00019984,2,"2025-08-07T11:30:41.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817999,1754566241236,-400.0,0.00019984,2,"2025-08-07T11:30:41.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818001,1754566241245,-400.0,0.00019984,2,"2025-08-07T11:30:41.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818003,1754566241254,-1863.34,0.00019984,2,"2025-08-07T11:30:41.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818005,1754566241264,-400.0,0.00019984,2,"2025-08-07T11:30:41.264",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818006,1754566241273,-400.0,0.00019984,2,"2025-08-07T11:30:41.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818008,1754566241282,-1678.4,0.00019984,2,"2025-08-07T11:30:41.282",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818010,1754566241291,-1561.22598619,0.00019984,2,"2025-08-07T11:30:41.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818014,1754566241315,-935.04,0.00019984,2,"2025-08-07T11:30:41.315",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818017,1754566241331,-616.56401381,0.00019984,2,"2025-08-07T11:30:41.331",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818018,1754566241340,-164.36248721,0.00019984,2,"2025-08-07T11:30:41.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818021,1754566241351,-235.63751279,0.00019984,2,"2025-08-07T11:30:41.351",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818023,1754566241360,-400.0,0.00019984,2,"2025-08-07T11:30:41.360",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818025,1754566241369,-581.08034742,0.00019984,2,"2025-08-07T11:30:41.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818027,1754566241385,-346.49965258,0.00019984,2,"2025-08-07T11:30:41.385",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818029,1754566241394,-400.0,0.00019984,2,"2025-08-07T11:30:41.394",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818031,1754566241403,-69.74462501,0.00019984,2,"2025-08-07T11:30:41.403",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818033,1754566241414,-330.25537499,0.00019984,2,"2025-08-07T11:30:41.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818035,1754566241423,-400.0,0.00019984,2,"2025-08-07T11:30:41.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818037,1754566241432,-1717.23,0.00019984,2,"2025-08-07T11:30:41.432",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818039,1754566241441,-400.0,0.00019984,2,"2025-08-07T11:30:41.441",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818041,1754566241451,-400.0,0.00019984,2,"2025-08-07T11:30:41.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818043,1754566241460,-250.51462501,0.00019984,2,"2025-08-07T11:30:41.460",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818230,1754566243122,-696.3326,0.00019983,2,"2025-08-07T11:30:43.122",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818232,1754566243132,-696.3326,0.00019983,2,"2025-08-07T11:30:43.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818234,1754566243142,-696.3326,0.00019983,2,"2025-08-07T11:30:43.142",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818236,1754566243151,-1244.54537499,0.00019984,2,"2025-08-07T11:30:43.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818238,1754566243161,-509.53,0.00019984,2,"2025-08-07T11:30:43.161",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818240,1754566243170,-400.0,0.00019984,2,"2025-08-07T11:30:43.170",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818241,1754566243181,-400.0,0.00019984,2,"2025-08-07T11:30:43.181",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818244,1754566243191,-355.68656308,0.00019984,2,"2025-08-07T11:30:43.191",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818248,1754566243230,-44.31343692,0.00019984,2,"2025-08-07T11:30:43.230",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818250,1754566243239,-711.68656308,0.00019984,2,"2025-08-07T11:30:43.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818256,1754566243287,-1346.88343692,0.00019984,2,"2025-08-07T11:30:43.287",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818258,1754566243296,-990.71656308,0.00019984,2,"2025-08-07T11:30:43.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818269,1754566243397,-1246.72343692,0.00019984,2,"2025-08-07T11:30:43.397",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818271,1754566243407,-400.0,0.00019984,2,"2025-08-07T11:30:43.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818273,1754566243416,-180.52464604,0.00019984,2,"2025-08-07T11:30:43.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818276,1754566243454,-1383.14535396,0.00019984,2,"2025-08-07T11:30:43.454",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818277,1754566243463,-478.76,0.00019984,2,"2025-08-07T11:30:43.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818278,1754566243472,-2354.24,0.00019984,2,"2025-08-07T11:30:43.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818279,1754566243481,-1657.86,0.00019984,2,"2025-08-07T11:30:43.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818280,1754566243490,-463.86328866,0.00019984,2,"2025-08-07T11:30:43.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818281,1754566243499,-586.75,0.00019984,2,"2025-08-07T11:30:43.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818282,1754566243508,-308.47063085,0.00019984,2,"2025-08-07T11:30:43.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818283,1754566243517,-860.37,0.00019984,2,"2025-08-07T11:30:43.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818284,1754566243526,-359.07039491,0.00019984,2,"2025-08-07T11:30:43.526",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818285,1754566243535,-400.0,0.00019984,2,"2025-08-07T11:30:43.535",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818286,1754566243544,-400.0,0.00019984,2,"2025-08-07T11:30:43.544",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818287,1754566243553,-1593.59,0.00019984,2,"2025-08-07T11:30:43.553",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818288,1754566243563,-1698.31,0.00019984,2,"2025-08-07T11:30:43.563",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818289,1754566243573,-400.0,0.00019984,2,"2025-08-07T11:30:43.573",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818290,1754566243582,-2984.34,0.00019984,2,"2025-08-07T11:30:43.582",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818292,1754566243591,-1097.29,0.00019984,2,"2025-08-07T11:30:43.591",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818294,1754566243600,-1702.02,0.00019984,2,"2025-08-07T11:30:43.600",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818296,1754566243610,-400.0,0.00019984,2,"2025-08-07T11:30:43.610",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818298,1754566243619,-400.0,0.00019984,2,"2025-08-07T11:30:43.619",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818300,1754566243628,-1625.15,0.00019984,2,"2025-08-07T11:30:43.628",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818301,1754566243637,-400.0,0.00019984,2,"2025-08-07T11:30:43.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818303,1754566243647,-1711.12,0.00019984,2,"2025-08-07T11:30:43.647",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818305,1754566243656,-3890.62,0.00019984,2,"2025-08-07T11:30:43.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818307,1754566243665,-710.81,0.00019984,2,"2025-08-07T11:30:43.665",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818309,1754566243675,-1435.73,0.00019984,2,"2025-08-07T11:30:43.675",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818312,1754566243684,-400.0,0.00019984,2,"2025-08-07T11:30:43.684",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818314,1754566243694,-704.24,0.00019984,2,"2025-08-07T11:30:43.694",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818316,1754566243704,-1061.9,0.00019984,2,"2025-08-07T11:30:43.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818318,1754566243714,-1565.91,0.00019984,2,"2025-08-07T11:30:43.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818320,1754566243724,-400.0,0.00019984,2,"2025-08-07T11:30:43.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818322,1754566243734,-1368.15,0.00019984,2,"2025-08-07T11:30:43.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818324,1754566243743,-2055.32,0.00019984,2,"2025-08-07T11:30:43.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818326,1754566243753,-400.0,0.00019984,2,"2025-08-07T11:30:43.753",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818328,1754566243762,-400.0,0.00019984,2,"2025-08-07T11:30:43.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818330,1754566243771,-2384.99,0.00019984,2,"2025-08-07T11:30:43.771",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818332,1754566243780,-1502.73,0.00019984,2,"2025-08-07T11:30:43.780",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818334,1754566243789,-400.0,0.00019984,2,"2025-08-07T11:30:43.789",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818336,1754566243798,-1723.07,0.00019984,2,"2025-08-07T11:30:43.798",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818338,1754566243807,-400.0,0.00019984,2,"2025-08-07T11:30:43.807",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818340,1754566243816,-1363.2,0.00019984,2,"2025-08-07T11:30:43.816",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818342,1754566243826,-2081.24,0.00019984,2,"2025-08-07T11:30:43.826",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818344,1754566243835,-469.51,0.00019984,2,"2025-08-07T11:30:43.835",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818346,1754566243844,-400.0,0.00019984,2,"2025-08-07T11:30:43.844",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818348,1754566243853,-400.0,0.00019984,2,"2025-08-07T11:30:43.853",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818349,1754566243862,-1743.18,0.00019984,2,"2025-08-07T11:30:43.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818351,1754566243871,-2767.62,0.00019984,2,"2025-08-07T11:30:43.871",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818353,1754566243882,-2372.73,0.00019984,2,"2025-08-07T11:30:43.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818355,1754566243891,-1646.61,0.00019984,2,"2025-08-07T11:30:43.891",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818357,1754566243900,-400.0,0.00019984,2,"2025-08-07T11:30:43.900",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818359,1754566243909,-1847.64,0.00019984,2,"2025-08-07T11:30:43.909",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818361,1754566243918,-1851.77,0.00019984,2,"2025-08-07T11:30:43.918",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818363,1754566243928,-1683.27,0.00019984,2,"2025-08-07T11:30:43.928",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818365,1754566243937,-2025.61,0.00019984,2,"2025-08-07T11:30:43.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818367,1754566243946,-400.0,0.00019984,2,"2025-08-07T11:30:43.946",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818369,1754566243955,-400.0,0.00019984,2,"2025-08-07T11:30:43.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818371,1754566243964,-4121.58,0.00019984,2,"2025-08-07T11:30:43.964",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818373,1754566243973,-426.46,0.00019984,2,"2025-08-07T11:30:43.973",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818375,1754566243983,-400.0,0.00019984,2,"2025-08-07T11:30:43.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818377,1754566243992,-400.0,0.00019984,2,"2025-08-07T11:30:43.992",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818379,1754566244001,-2894.27,0.00019984,2,"2025-08-07T11:30:44.001",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818381,1754566244010,-2736.13,0.00019984,2,"2025-08-07T11:30:44.010",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818383,1754566244019,-852.31,0.00019984,2,"2025-08-07T11:30:44.019",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818385,1754566244029,-1507.56,0.00019984,2,"2025-08-07T11:30:44.029",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818387,1754566244039,-400.0,0.00019985,2,"2025-08-07T11:30:44.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818389,1754566244048,-400.0,0.00019985,2,"2025-08-07T11:30:44.048",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818390,1754566244058,-400.0,0.00019985,2,"2025-08-07T11:30:44.058",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818393,1754566244068,-400.0,0.00019985,2,"2025-08-07T11:30:44.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818395,1754566244081,-400.0,0.00019985,2,"2025-08-07T11:30:44.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818396,1754566244091,-400.0,0.00019985,2,"2025-08-07T11:30:44.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818398,1754566244101,-400.0,0.00019985,2,"2025-08-07T11:30:44.101",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818400,1754566244110,-401.81958167,0.00019985,2,"2025-08-07T11:30:44.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818402,1754566244120,-400.0,0.00019985,2,"2025-08-07T11:30:44.120",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818404,1754566244130,-400.0,0.00019985,2,"2025-08-07T11:30:44.130",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818406,1754566244139,-400.0,0.00019985,2,"2025-08-07T11:30:44.139",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818408,1754566244148,-400.0,0.00019985,2,"2025-08-07T11:30:44.148",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818410,1754566244158,-400.0,0.00019985,2,"2025-08-07T11:30:44.158",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818412,1754566244168,-400.0,0.00019985,2,"2025-08-07T11:30:44.168",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818414,1754566244177,-300.0,0.00019985,2,"2025-08-07T11:30:44.177",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818416,1754566244186,-473.17973833,0.00019985,2,"2025-08-07T11:30:44.186",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818418,1754566244195,-400.0,0.00019985,2,"2025-08-07T11:30:44.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818420,1754566244203,-499.83586827,0.00019985,2,"2025-08-07T11:30:44.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818422,1754566244213,-400.0,0.00019985,2,"2025-08-07T11:30:44.213",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818424,1754566244222,-400.0,0.00019985,2,"2025-08-07T11:30:44.222",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818426,1754566244232,-400.0,0.00019985,2,"2025-08-07T11:30:44.232",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818428,1754566244241,-400.0,0.00019985,2,"2025-08-07T11:30:44.241",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818430,1754566244251,-400.0,0.00019985,2,"2025-08-07T11:30:44.251",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818432,1754566244260,-400.0,0.00019985,2,"2025-08-07T11:30:44.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818434,1754566244270,-400.0,0.00019985,2,"2025-08-07T11:30:44.270",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818436,1754566244279,-587.17,0.00019985,2,"2025-08-07T11:30:44.279",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818438,1754566244288,-400.0,0.00019985,2,"2025-08-07T11:30:44.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818440,1754566244297,-468.44,0.00019985,2,"2025-08-07T11:30:44.297",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818441,1754566244307,-402.7186389,0.00019985,2,"2025-08-07T11:30:44.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818443,1754566244316,-891.85,0.00019985,2,"2025-08-07T11:30:44.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818445,1754566244326,-519.29,0.00019985,2,"2025-08-07T11:30:44.326",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818447,1754566244336,-400.0,0.00019985,2,"2025-08-07T11:30:44.336",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818449,1754566244345,-400.0,0.00019985,2,"2025-08-07T11:30:44.345",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818451,1754566244354,-400.0,0.00019985,2,"2025-08-07T11:30:44.354",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818453,1754566244363,-745.32,0.00019985,2,"2025-08-07T11:30:44.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818455,1754566244373,-458.05,0.00019985,2,"2025-08-07T11:30:44.373",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818457,1754566244383,-400.0,0.00019985,2,"2025-08-07T11:30:44.383",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818459,1754566244391,-400.0,0.00019985,2,"2025-08-07T11:30:44.391",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818461,1754566244401,-400.0,0.00019985,2,"2025-08-07T11:30:44.401",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818463,1754566244410,-401.25728226,0.00019985,2,"2025-08-07T11:30:44.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818465,1754566244420,-400.0,0.00019985,2,"2025-08-07T11:30:44.420",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818467,1754566244430,-400.0,0.00019985,2,"2025-08-07T11:30:44.430",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818469,1754566244439,-400.0,0.00019985,2,"2025-08-07T11:30:44.439",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818471,1754566244448,-1621.45,0.00019985,2,"2025-08-07T11:30:44.448",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818473,1754566244457,-400.0,0.00019985,2,"2025-08-07T11:30:44.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818475,1754566244466,-400.0,0.00019985,2,"2025-08-07T11:30:44.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818477,1754566244476,-400.0,0.00019985,2,"2025-08-07T11:30:44.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818479,1754566244485,-312.76595245,0.00019985,2,"2025-08-07T11:30:44.485",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818481,1754566244494,-1462.93,0.00019985,2,"2025-08-07T11:30:44.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818483,1754566244504,-728.48,0.00019985,2,"2025-08-07T11:30:44.504",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818485,1754566244513,-554.67,0.00019985,2,"2025-08-07T11:30:44.513",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818487,1754566244522,-400.0,0.00019985,2,"2025-08-07T11:30:44.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818488,1754566244532,-252.45043819,0.00019985,2,"2025-08-07T11:30:44.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818490,1754566244541,-439.64340087,0.00019985,2,"2025-08-07T11:30:44.541",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818492,1754566244551,-400.0,0.00019985,2,"2025-08-07T11:30:44.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818494,1754566244560,-400.0,0.00019985,2,"2025-08-07T11:30:44.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818496,1754566244570,-400.0,0.00019985,2,"2025-08-07T11:30:44.570",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818498,1754566244579,-400.0,0.00019985,2,"2025-08-07T11:30:44.579",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818500,1754566244588,-400.0,0.00019985,2,"2025-08-07T11:30:44.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818502,1754566244598,-400.0,0.00019985,2,"2025-08-07T11:30:44.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818504,1754566244607,-2194.02,0.00019985,2,"2025-08-07T11:30:44.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818506,1754566244616,-580.63,0.00019985,2,"2025-08-07T11:30:44.616",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818508,1754566244626,-755.83,0.00019985,2,"2025-08-07T11:30:44.626",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818510,1754566244635,-176.70065153,0.00019985,2,"2025-08-07T11:30:44.635",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818512,1754566244644,-400.0,0.00019985,2,"2025-08-07T11:30:44.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818514,1754566244654,-475.78,0.00019985,2,"2025-08-07T11:30:44.654",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818516,1754566244663,-400.0,0.00019985,2,"2025-08-07T11:30:44.663",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818518,1754566244672,-1316.5,0.00019985,2,"2025-08-07T11:30:44.672",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818520,1754566244681,-400.0,0.00019985,2,"2025-08-07T11:30:44.681",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818522,1754566244690,-400.0,0.00019985,2,"2025-08-07T11:30:44.690",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818523,1754566244699,-400.0,0.00019985,2,"2025-08-07T11:30:44.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818525,1754566244709,-602.64,0.00019985,2,"2025-08-07T11:30:44.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818527,1754566244718,-156.64798791,0.00019985,2,"2025-08-07T11:30:44.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818529,1754566244731,-400.0,0.00019985,2,"2025-08-07T11:30:44.731",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818532,1754566244741,-632.63,0.00019985,2,"2025-08-07T11:30:44.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818533,1754566244750,-400.0,0.00019985,2,"2025-08-07T11:30:44.750",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818535,1754566244759,-684.92,0.00019985,2,"2025-08-07T11:30:44.759",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818537,1754566244769,-400.0,0.00019985,2,"2025-08-07T11:30:44.769",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818539,1754566244778,-402.55000991,0.00019985,2,"2025-08-07T11:30:44.778",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818541,1754566244787,-1393.72,0.00019985,2,"2025-08-07T11:30:44.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818543,1754566244797,-400.0,0.00019985,2,"2025-08-07T11:30:44.797",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818545,1754566244806,-400.0,0.00019985,2,"2025-08-07T11:30:44.806",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818547,1754566244815,-698.79,0.00019985,2,"2025-08-07T11:30:44.815",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818549,1754566244824,-513.44,0.00019985,2,"2025-08-07T11:30:44.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818551,1754566244833,-1320.28,0.00019985,2,"2025-08-07T11:30:44.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818553,1754566244843,-1190.55,0.00019985,2,"2025-08-07T11:30:44.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818555,1754566244852,-402.29763539,0.00019985,2,"2025-08-07T11:30:44.852",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818557,1754566244861,-400.0,0.00019985,2,"2025-08-07T11:30:44.861",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818559,1754566244870,-449.0,0.00019985,2,"2025-08-07T11:30:44.870",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818561,1754566244880,-709.86,0.00019985,2,"2025-08-07T11:30:44.880",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818563,1754566244889,-400.0,0.00019985,2,"2025-08-07T11:30:44.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818565,1754566244899,-400.0,0.00019985,2,"2025-08-07T11:30:44.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818567,1754566244907,-1104.14,0.00019985,2,"2025-08-07T11:30:44.907",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818569,1754566244916,-400.0,0.00019985,2,"2025-08-07T11:30:44.916",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818571,1754566244924,-1941.75,0.00019985,2,"2025-08-07T11:30:44.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818573,1754566244933,-400.0,0.00019985,2,"2025-08-07T11:30:44.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818575,1754566244941,-400.0,0.00019985,2,"2025-08-07T11:30:44.941",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818577,1754566244950,-550.5,0.00019985,2,"2025-08-07T11:30:44.950",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818579,1754566244959,-400.0,0.00019985,2,"2025-08-07T11:30:44.959",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818581,1754566244967,-468.87,0.00019985,2,"2025-08-07T11:30:44.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818583,1754566244979,-771.83,0.00019985,2,"2025-08-07T11:30:44.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818585,1754566244987,-450.12,0.00019985,2,"2025-08-07T11:30:44.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818587,1754566244996,-1774.33,0.00019985,2,"2025-08-07T11:30:44.996",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818588,1754566245005,-805.97,0.00019985,2,"2025-08-07T11:30:45.005",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818590,1754566245014,-2069.35,0.00019985,2,"2025-08-07T11:30:45.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818592,1754566245023,-766.83,0.00019985,2,"2025-08-07T11:30:45.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818594,1754566245032,-422.51,0.00019985,2,"2025-08-07T11:30:45.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818596,1754566245043,-400.24,0.00019985,2,"2025-08-07T11:30:45.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818598,1754566245052,-400.0,0.00019985,2,"2025-08-07T11:30:45.052",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818600,1754566245061,-400.0,0.00019985,2,"2025-08-07T11:30:45.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818602,1754566245071,-291.63701656,0.00019985,2,"2025-08-07T11:30:45.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818604,1754566245082,-503.87,0.00019985,2,"2025-08-07T11:30:45.082",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818606,1754566245091,-737.24,0.00019985,2,"2025-08-07T11:30:45.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818608,1754566245099,-400.0,0.00019985,2,"2025-08-07T11:30:45.099",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818610,1754566245108,-400.0,0.00019985,2,"2025-08-07T11:30:45.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818612,1754566245117,-400.0,0.00019985,2,"2025-08-07T11:30:45.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818614,1754566245126,-400.0,0.00019985,2,"2025-08-07T11:30:45.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818616,1754566245134,-1027.12,0.00019985,2,"2025-08-07T11:30:45.134",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818618,1754566245143,-862.34,0.00019985,2,"2025-08-07T11:30:45.143",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818619,1754566245151,-1137.11,0.00019985,2,"2025-08-07T11:30:45.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818621,1754566245159,-400.0,0.00019985,2,"2025-08-07T11:30:45.159",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818623,1754566245168,-1483.25,0.00019985,2,"2025-08-07T11:30:45.168",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818625,1754566245176,-865.34,0.00019985,2,"2025-08-07T11:30:45.176",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818627,1754566245185,-400.0,0.00019985,2,"2025-08-07T11:30:45.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818629,1754566245194,-433.1,0.00019985,2,"2025-08-07T11:30:45.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818631,1754566245203,-758.67,0.00019985,2,"2025-08-07T11:30:45.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818633,1754566245211,-1248.35,0.00019985,2,"2025-08-07T11:30:45.211",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818635,1754566245219,-400.0,0.00019985,2,"2025-08-07T11:30:45.219",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818637,1754566245231,-400.0,0.00019985,2,"2025-08-07T11:30:45.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818639,1754566245240,-1726.93,0.00019985,2,"2025-08-07T11:30:45.240",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818641,1754566245248,-1360.99,0.00019985,2,"2025-08-07T11:30:45.248",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818643,1754566245257,-969.58,0.00019985,2,"2025-08-07T11:30:45.257",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818645,1754566245266,-400.0,0.00019985,2,"2025-08-07T11:30:45.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818646,1754566245275,-460.81,0.00019985,2,"2025-08-07T11:30:45.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818648,1754566245285,-400.0,0.00019985,2,"2025-08-07T11:30:45.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818650,1754566245294,-686.42,0.00019985,2,"2025-08-07T11:30:45.294",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818652,1754566245303,-400.0,0.00019985,2,"2025-08-07T11:30:45.303",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818654,1754566245312,-400.0,0.00019985,2,"2025-08-07T11:30:45.312",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818656,1754566245321,-400.0,0.00019985,2,"2025-08-07T11:30:45.321",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818658,1754566245330,-749.27,0.00019985,2,"2025-08-07T11:30:45.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818660,1754566245338,-1571.97,0.00019985,2,"2025-08-07T11:30:45.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818662,1754566245347,-400.0,0.00019985,2,"2025-08-07T11:30:45.347",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818664,1754566245356,-703.09,0.00019985,2,"2025-08-07T11:30:45.356",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818666,1754566245364,-1271.28,0.00019985,2,"2025-08-07T11:30:45.364",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818668,1754566245372,-400.0,0.00019985,2,"2025-08-07T11:30:45.372",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818670,1754566245382,-400.0,0.00019985,2,"2025-08-07T11:30:45.382",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818672,1754566245395,-400.0,0.00019985,2,"2025-08-07T11:30:45.395",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818675,1754566245410,-400.0,0.00019985,2,"2025-08-07T11:30:45.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818678,1754566245425,-704.99,0.00019985,2,"2025-08-07T11:30:45.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818680,1754566245437,-400.0,0.00019985,2,"2025-08-07T11:30:45.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818682,1754566245451,-491.81,0.00019985,2,"2025-08-07T11:30:45.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818685,1754566245465,-400.0,0.00019985,2,"2025-08-07T11:30:45.465",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818687,1754566245480,-469.91,0.00019985,2,"2025-08-07T11:30:45.480",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818690,1754566245495,-699.38,0.00019985,2,"2025-08-07T11:30:45.495",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818692,1754566245508,-1627.77,0.00019985,2,"2025-08-07T11:30:45.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818695,1754566245519,-400.0,0.00019985,2,"2025-08-07T11:30:45.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818697,1754566245532,-400.0,0.00019985,2,"2025-08-07T11:30:45.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818699,1754566245546,-400.0,0.00019985,2,"2025-08-07T11:30:45.546",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818702,1754566245560,-885.31,0.00019985,2,"2025-08-07T11:30:45.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818705,1754566245574,-528.83,0.00019985,2,"2025-08-07T11:30:45.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818707,1754566245588,-400.0,0.00019985,2,"2025-08-07T11:30:45.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818709,1754566245602,-400.0,0.00019985,2,"2025-08-07T11:30:45.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818710,1754566245617,-1719.27,0.00019985,2,"2025-08-07T11:30:45.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818711,1754566245630,-436.81,0.00019985,2,"2025-08-07T11:30:45.630",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818712,1754566245641,-1487.04,0.00019985,2,"2025-08-07T11:30:45.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818713,1754566245652,-400.0,0.00019985,2,"2025-08-07T11:30:45.652",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818714,1754566245666,-1076.79,0.00019985,2,"2025-08-07T11:30:45.666",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818715,1754566245677,-400.0,0.00019985,2,"2025-08-07T11:30:45.677",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818716,1754566245687,-400.0,0.00019985,2,"2025-08-07T11:30:45.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818717,1754566245697,-400.0,0.00019985,2,"2025-08-07T11:30:45.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818718,1754566245707,-400.0,0.00019985,2,"2025-08-07T11:30:45.707",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818721,1754566245719,-411.12344133,0.00019985,2,"2025-08-07T11:30:45.719",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818723,1754566245732,-400.0,0.00019985,2,"2025-08-07T11:30:45.732",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818725,1754566245741,-746.22,0.00019985,2,"2025-08-07T11:30:45.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818727,1754566245750,-400.0,0.00019985,2,"2025-08-07T11:30:45.750",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818730,1754566245765,-400.0,0.00019985,2,"2025-08-07T11:30:45.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818732,1754566245778,-1335.26,0.00019985,2,"2025-08-07T11:30:45.778",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818735,1754566245788,-400.0,0.00019985,2,"2025-08-07T11:30:45.788",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818737,1754566245799,-475.93,0.00019985,2,"2025-08-07T11:30:45.799",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818740,1754566245810,-516.99,0.00019985,2,"2025-08-07T11:30:45.810",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818742,1754566245820,-742.84,0.00019985,2,"2025-08-07T11:30:45.820",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818745,1754566245830,-439.70564677,0.00019985,2,"2025-08-07T11:30:45.830",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818748,1754566245841,-546.06,0.00019985,2,"2025-08-07T11:30:45.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818751,1754566245853,-402.63407011,0.00019985,2,"2025-08-07T11:30:45.853",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818756,1754566245874,-474.06,0.00019985,2,"2025-08-07T11:30:45.874",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818758,1754566245887,-1904.62,0.00019985,2,"2025-08-07T11:30:45.887",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818760,1754566245900,-477.61,0.00019985,2,"2025-08-07T11:30:45.900",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818764,1754566245912,-894.36,0.00019985,2,"2025-08-07T11:30:45.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818768,1754566245924,-903.23,0.00019985,2,"2025-08-07T11:30:45.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818770,1754566245937,-1204.89,0.00019985,2,"2025-08-07T11:30:45.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818773,1754566245949,-1006.4,0.00019985,2,"2025-08-07T11:30:45.949",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818775,1754566245962,-394.63536898,0.00019985,2,"2025-08-07T11:30:45.962",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818916,1754566247409,-512.89,0.00019983,2,"2025-08-07T11:30:47.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818919,1754566247421,-400.0,0.00019983,2,"2025-08-07T11:30:47.421",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818921,1754566247434,-604.68,0.00019983,2,"2025-08-07T11:30:47.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818923,1754566247446,-3795.76,0.00019983,2,"2025-08-07T11:30:47.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818926,1754566247458,-189.80672939,0.00019983,2,"2025-08-07T11:30:47.458",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818928,1754566247471,-400.0,0.00019984,2,"2025-08-07T11:30:47.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818930,1754566247483,-5.36463102,0.00019985,2,"2025-08-07T11:30:47.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818932,1754566247496,-571.11,0.00019985,2,"2025-08-07T11:30:47.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818935,1754566247507,-400.0,0.00019985,2,"2025-08-07T11:30:47.507",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818937,1754566247520,-521.19,0.00019985,2,"2025-08-07T11:30:47.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818939,1754566247532,-959.33,0.00019985,2,"2025-08-07T11:30:47.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818942,1754566247544,-400.0,0.00019985,2,"2025-08-07T11:30:47.544",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818944,1754566247557,-400.0,0.00019985,2,"2025-08-07T11:30:47.557",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818946,1754566247569,-717.67,0.00019985,2,"2025-08-07T11:30:47.569",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818948,1754566247582,-745.42,0.00019985,2,"2025-08-07T11:30:47.582",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818951,1754566247594,-500.0,0.00019985,2,"2025-08-07T11:30:47.594",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818953,1754566247607,-505.14,0.00019985,2,"2025-08-07T11:30:47.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818955,1754566247619,-587.63,0.00019985,2,"2025-08-07T11:30:47.619",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818956,1754566247632,-400.0,0.00019985,2,"2025-08-07T11:30:47.632",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818957,1754566247644,-1062.6,0.00019985,2,"2025-08-07T11:30:47.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818958,1754566247656,-400.0,0.00019985,2,"2025-08-07T11:30:47.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818959,1754566247668,-400.0,0.00019985,2,"2025-08-07T11:30:47.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818960,1754566247680,-424.45,0.00019985,2,"2025-08-07T11:30:47.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818961,1754566247693,-400.0,0.00019985,2,"2025-08-07T11:30:47.693",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818962,1754566247704,-831.62,0.00019985,2,"2025-08-07T11:30:47.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818963,1754566247717,-831.76,0.00019985,2,"2025-08-07T11:30:47.717",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818965,1754566247730,-400.0,0.00019985,2,"2025-08-07T11:30:47.730",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818967,1754566247742,-2319.52816442,0.00019985,2,"2025-08-07T11:30:47.742",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818970,1754566247758,-531.65183558,0.00019985,2,"2025-08-07T11:30:47.758",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818972,1754566247772,-1345.3,0.00019985,2,"2025-08-07T11:30:47.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818974,1754566247784,-840.63,0.00019985,2,"2025-08-07T11:30:47.784",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818977,1754566247796,-400.0,0.00019985,2,"2025-08-07T11:30:47.796",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818979,1754566247809,-613.57,0.00019985,2,"2025-08-07T11:30:47.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818981,1754566247822,-1836.38,0.00019985,2,"2025-08-07T11:30:47.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818983,1754566247834,-1589.99,0.00019985,2,"2025-08-07T11:30:47.834",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818986,1754566247846,-504.47816442,0.00019985,2,"2025-08-07T11:30:47.846",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819038,1754566248370,-400.0,0.00019983,2,"2025-08-07T11:30:48.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819040,1754566248383,-396.88183558,0.00019985,2,"2025-08-07T11:30:48.383",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819043,1754566248396,-460.51,0.00019985,2,"2025-08-07T11:30:48.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819045,1754566248409,-400.0,0.00019985,2,"2025-08-07T11:30:48.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819047,1754566248422,-183.32884442,0.00019985,2,"2025-08-07T11:30:48.422",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819050,1754566248438,-216.67115558,0.00019985,2,"2025-08-07T11:30:48.438",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819052,1754566248451,-169.01669397,0.00019985,2,"2025-08-07T11:30:48.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819055,1754566248463,-725.78,0.00019985,2,"2025-08-07T11:30:48.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819057,1754566248476,-1452.1821502,0.00019985,2,"2025-08-07T11:30:48.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819059,1754566248491,-585.8878498,0.00019985,2,"2025-08-07T11:30:48.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819062,1754566248504,-690.57,0.00019985,2,"2025-08-07T11:30:48.504",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819064,1754566248517,-1129.39,0.00019985,2,"2025-08-07T11:30:48.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819066,1754566248529,-671.05,0.00019985,2,"2025-08-07T11:30:48.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819069,1754566248542,-579.73,0.00019985,2,"2025-08-07T11:30:48.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819071,1754566248554,-3391.3721502,0.00019985,2,"2025-08-07T11:30:48.554",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822130,1754566502428,-163.439443,0.00018898,2,"2025-08-07T11:35:02.428",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822131,1754566502450,-666.0,0.0001899,3,"2025-08-07T11:35:02.450",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822132,1754566502471,-241.19,0.00018994,2,"2025-08-07T11:35:02.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822133,1754566502494,-1043.65417,0.0001979,2,"2025-08-07T11:35:02.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822134,1754566502515,-300.0,0.00019884,2,"2025-08-07T11:35:02.515",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822135,1754566502537,-160.0,0.00019885,2,"2025-08-07T11:35:02.537",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822136,1754566502557,-5000.0,0.00019885,2,"2025-08-07T11:35:02.557",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822137,1754566502578,-425.716387,0.00019885,2,"2025-08-07T11:35:02.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822159,1754566581192,210.57,0.00013699,2,"2025-08-07T11:36:21.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822164,1754566604743,3000.0,0.00030136,120,"2025-08-07T11:36:44.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822185,1754566749028,-15000.0,0.00022,14,"2025-08-07T11:39:09.028",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822192,1754566826567,175.0,0.00018919,7,"2025-08-07T11:40:26.567",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822199,1754566909596,478.91,0.00015068,2,"2025-08-07T11:41:49.596",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822200,1754566909798,478.91,0.00016712,2,"2025-08-07T11:41:49.798",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822207,1754567145810,500.0,0.00030136,120,"2025-08-07T11:45:45.810",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822208,1754567145978,500.0,0.00030136,120,"2025-08-07T11:45:45.978",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822209,1754567146193,500.0,0.00030136,120,"2025-08-07T11:45:46.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822210,1754567146296,500.0,0.00030136,120,"2025-08-07T11:45:46.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822211,1754567146386,500.0,0.00030136,120,"2025-08-07T11:45:46.386",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822212,1754567146563,500.0,0.00030136,120,"2025-08-07T11:45:46.563",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822213,1754567146831,500.0,0.00030136,120,"2025-08-07T11:45:46.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822214,1754567147077,500.0,0.00030136,120,"2025-08-07T11:45:47.077",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822215,1754567147680,500.0,0.00030136,120,"2025-08-07T11:45:47.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822216,1754567148146,500.0,0.00030136,120,"2025-08-07T11:45:48.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822217,1754567148410,500.0,0.00030136,120,"2025-08-07T11:45:48.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822218,1754567148655,500.0,0.00030136,120,"2025-08-07T11:45:48.655",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822219,1754567148994,500.0,0.00030136,120,"2025-08-07T11:45:48.994",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822220,1754567149231,500.0,0.00030136,120,"2025-08-07T11:45:49.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822221,1754567149575,500.0,0.00030136,120,"2025-08-07T11:45:49.575",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822222,1754567149829,500.0,0.00030136,120,"2025-08-07T11:45:49.829",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822223,1754567150070,500.0,0.00030136,120,"2025-08-07T11:45:50.070",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822224,1754567150374,500.0,0.00030136,120,"2025-08-07T11:45:50.374",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822225,1754567150618,500.0,0.00030136,120,"2025-08-07T11:45:50.618",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822226,1754567150893,500.0,0.00030136,120,"2025-08-07T11:45:50.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822227,1754567151193,500.0,0.00030136,120,"2025-08-07T11:45:51.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822228,1754567152021,500.0,0.00030136,120,"2025-08-07T11:45:52.021",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822229,1754567152443,500.0,0.00030136,120,"2025-08-07T11:45:52.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822230,1754567152528,500.0,0.00030136,120,"2025-08-07T11:45:52.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822231,1754567152858,500.0,0.00030136,120,"2025-08-07T11:45:52.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822232,1754567153053,500.0,0.00030136,120,"2025-08-07T11:45:53.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822233,1754567153306,500.0,0.00030136,120,"2025-08-07T11:45:53.306",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822234,1754567153571,500.0,0.00030136,120,"2025-08-07T11:45:53.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822235,1754567153886,500.0,0.00030136,120,"2025-08-07T11:45:53.886",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822236,1754567154089,500.0,0.00030136,120,"2025-08-07T11:45:54.089",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822237,1754567154924,500.0,0.00030136,120,"2025-08-07T11:45:54.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822238,1754567155180,500.0,0.00030136,120,"2025-08-07T11:45:55.180",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822239,1754567155451,500.0,0.00030136,120,"2025-08-07T11:45:55.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822240,1754567155697,500.0,0.00030136,120,"2025-08-07T11:45:55.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822241,1754567156601,500.0,0.00030136,120,"2025-08-07T11:45:56.601",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822242,1754567156768,500.0,0.00030136,120,"2025-08-07T11:45:56.768",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822243,1754567157110,500.0,0.00030136,120,"2025-08-07T11:45:57.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822244,1754567157178,500.0,0.00030136,120,"2025-08-07T11:45:57.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822245,1754567157282,500.0,0.00030136,120,"2025-08-07T11:45:57.282",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822246,1754567157860,500.0,0.00030136,120,"2025-08-07T11:45:57.860",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822247,1754567158054,500.0,0.00030136,120,"2025-08-07T11:45:58.054",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822248,1754567158945,500.0,0.00030136,120,"2025-08-07T11:45:58.945",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822249,1754567159113,500.0,0.00030136,120,"2025-08-07T11:45:59.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822250,1754567159367,500.0,0.00030136,120,"2025-08-07T11:45:59.367",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822251,1754567159620,500.0,0.00030136,120,"2025-08-07T11:45:59.620",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822252,1754567159879,500.0,0.00030136,120,"2025-08-07T11:45:59.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822253,1754567160267,500.0,0.00030136,120,"2025-08-07T11:46:00.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822254,1754567160624,500.0,0.00030136,120,"2025-08-07T11:46:00.624",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822255,1754567161001,500.0,0.00030136,120,"2025-08-07T11:46:01.001",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822256,1754567161144,500.0,0.00030136,120,"2025-08-07T11:46:01.144",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822257,1754567162405,500.0,0.00030136,120,"2025-08-07T11:46:02.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822258,1754567162581,500.0,0.00030136,120,"2025-08-07T11:46:02.581",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822259,1754567162681,500.0,0.00030136,120,"2025-08-07T11:46:02.681",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822260,1754567162783,500.0,0.00030136,120,"2025-08-07T11:46:02.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822261,1754567163203,500.0,0.00030136,120,"2025-08-07T11:46:03.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822262,1754567163449,500.0,0.00030136,120,"2025-08-07T11:46:03.449",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822263,1754567163743,500.0,0.00030136,120,"2025-08-07T11:46:03.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822264,1754567163998,500.0,0.00030136,120,"2025-08-07T11:46:03.998",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822265,1754567164262,500.0,0.00030136,120,"2025-08-07T11:46:04.262",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822266,1754567164501,500.0,0.00030136,120,"2025-08-07T11:46:04.501",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822267,1754567164539,1000.0,0.00018361,4,"2025-08-07T11:46:04.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822268,1754567164772,500.0,0.00030136,120,"2025-08-07T11:46:04.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822269,1754567165667,500.0,0.00030136,120,"2025-08-07T11:46:05.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822270,1754567167578,500.0,0.00030136,120,"2025-08-07T11:46:07.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822271,1754567167646,500.0,0.00030136,120,"2025-08-07T11:46:07.646",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822272,1754567167856,500.0,0.00030136,120,"2025-08-07T11:46:07.856",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822273,1754567168137,500.0,0.00030136,120,"2025-08-07T11:46:08.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822274,1754567205901,525.0,0.00017474,2,"2025-08-07T11:46:45.901",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822276,1754567229792,258.75,0.00030136,120,"2025-08-07T11:47:09.792",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822278,1754567240176,151.0,0.00017474,2,"2025-08-07T11:47:20.176",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822279,1754567240384,169.94984234,0.00017474,2,"2025-08-07T11:47:20.384",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822280,1754567243535,198.27481606,0.00017474,2,"2025-08-07T11:47:23.535",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822281,1754567244767,151.0,0.00017474,2,"2025-08-07T11:47:24.767",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822282,1754567246307,245.54963211,0.00017474,2,"2025-08-07T11:47:26.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822290,1754567316424,189.62,0.00014937,2,"2025-08-07T11:48:36.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822321,1754567436509,-166.66666667,0.00018256,2,"2025-08-07T11:50:36.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822322,1754567436518,-435.61074733,0.00018256,2,"2025-08-07T11:50:36.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822323,1754567436562,-347.7639748,0.00018256,2,"2025-08-07T11:50:36.562",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822324,1754567436573,-274.40090412,0.00018256,2,"2025-08-07T11:50:36.573",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822325,1754567436583,-478.91,0.00018356,2,"2025-08-07T11:50:36.583",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822326,1754567436592,-274.40090412,0.00018552,2,"2025-08-07T11:50:36.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822327,1754567436601,-241.19,0.00018652,2,"2025-08-07T11:50:36.601",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822328,1754567436611,-1000.0,0.00018734,2,"2025-08-07T11:50:36.611",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822329,1754567436620,-176.27203627,0.00018785,2,"2025-08-07T11:50:36.620",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822330,1754567436629,-151.82,0.00018855,2,"2025-08-07T11:50:36.629",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822331,1754567436638,-250.0,0.00018885,2,"2025-08-07T11:50:36.638",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822332,1754567436648,-1270.89,0.00018928,2,"2025-08-07T11:50:36.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822333,1754567436657,-163.43,0.00018991,2,"2025-08-07T11:50:36.657",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822334,1754567436667,-150.0,0.00019,2,"2025-08-07T11:50:36.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822335,1754567436676,-263.681903,0.00019119,2,"2025-08-07T11:50:36.676",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822336,1754567436686,-1200.0,0.00019156,2,"2025-08-07T11:50:36.686",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822337,1754567436696,-150.0,0.00019157,2,"2025-08-07T11:50:36.696",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822338,1754567436706,-600.0,0.00019157,2,"2025-08-07T11:50:36.706",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822339,1754567436716,-417.61,0.00019157,2,"2025-08-07T11:50:36.716",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822340,1754567436725,-151.0,0.00019178,2,"2025-08-07T11:50:36.725",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822341,1754567436735,-174.91,0.00019178,2,"2025-08-07T11:50:36.735",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822342,1754567436745,-277.35679052,0.00019186,2,"2025-08-07T11:50:36.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822343,1754567436754,-150.0,0.00019205,2,"2025-08-07T11:50:36.754",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822344,1754567436763,-179.0,0.00019298,2,"2025-08-07T11:50:36.763",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822345,1754567436772,-1591.36,0.000193,2,"2025-08-07T11:50:36.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822346,1754567436781,-150.0,0.00019364,2,"2025-08-07T11:50:36.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822347,1754567436790,-150.0,0.00019386,2,"2025-08-07T11:50:36.790",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822348,1754567436800,-300.0,0.00019481,2,"2025-08-07T11:50:36.800",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822349,1754567436809,-150.0,0.00019498,2,"2025-08-07T11:50:36.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822350,1754567436818,-150.0,0.00019516,2,"2025-08-07T11:50:36.818",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822351,1754567436830,-359.0,0.00019529,2,"2025-08-07T11:50:36.830",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822352,1754567436839,-150.0,0.00019573,2,"2025-08-07T11:50:36.839",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822353,1754567436849,-150.0,0.00019601,2,"2025-08-07T11:50:36.849",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822354,1754567436858,-359.0,0.00019617,2,"2025-08-07T11:50:36.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822355,1754567436867,-150.0,0.00019617,2,"2025-08-07T11:50:36.867",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822356,1754567436876,-150.0,0.00019635,2,"2025-08-07T11:50:36.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822357,1754567436886,-150.0,0.00019647,2,"2025-08-07T11:50:36.886",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822358,1754567436895,-499.29038227,0.0001965,2,"2025-08-07T11:50:36.895",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822359,1754567436905,-150.0,0.00019693,2,"2025-08-07T11:50:36.905",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822360,1754567436915,-150.0,0.00019696,2,"2025-08-07T11:50:36.915",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822361,1754567436924,-448.31,0.000197,2,"2025-08-07T11:50:36.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822362,1754567436933,-150.0,0.000197,2,"2025-08-07T11:50:36.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822363,1754567436943,-717.86,0.000197,2,"2025-08-07T11:50:36.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822364,1754567436952,-165.18,0.000197,2,"2025-08-07T11:50:36.952",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822365,1754567436962,-359.0,0.00019705,2,"2025-08-07T11:50:36.962",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822366,1754567436971,-150.0,0.00019722,2,"2025-08-07T11:50:36.971",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822367,1754567436981,-1043.65417,0.0001979,2,"2025-08-07T11:50:36.981",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822369,1754567436991,-359.0,0.00019793,2,"2025-08-07T11:50:36.991",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822370,1754567437000,-150.0,0.00019816,2,"2025-08-07T11:50:37.000",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822372,1754567437009,-150.0,0.00019867,2,"2025-08-07T11:50:37.009",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822374,1754567437020,-151.0,0.00019871,2,"2025-08-07T11:50:37.020",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822376,1754567437030,-151.0,0.00019871,2,"2025-08-07T11:50:37.030",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822378,1754567437039,-151.0,0.00019871,2,"2025-08-07T11:50:37.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822380,1754567437048,-157.55548253,0.00019871,2,"2025-08-07T11:50:37.048",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822382,1754567437058,-160.0,0.00019871,2,"2025-08-07T11:50:37.058",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822384,1754567437067,-500.0,0.00019871,2,"2025-08-07T11:50:37.067",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822386,1754567437076,-500.0,0.00019871,2,"2025-08-07T11:50:37.076",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822388,1754567437085,-151.0,0.00019871,2,"2025-08-07T11:50:37.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822390,1754567437094,-500.0,0.00019871,2,"2025-08-07T11:50:37.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822393,1754567437103,-151.0,0.00019871,2,"2025-08-07T11:50:37.103",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822396,1754567437112,-151.0,0.00019871,2,"2025-08-07T11:50:37.112",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822399,1754567437122,-500.0,0.00019871,2,"2025-08-07T11:50:37.122",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822402,1754567437131,-151.0,0.00019871,2,"2025-08-07T11:50:37.131",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822405,1754567437140,-500.0,0.00019871,2,"2025-08-07T11:50:37.140",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822407,1754567437149,-500.0,0.00019871,2,"2025-08-07T11:50:37.149",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822409,1754567437158,-151.0,0.00019871,2,"2025-08-07T11:50:37.158",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822411,1754567437167,-500.0,0.00019871,2,"2025-08-07T11:50:37.167",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822413,1754567437176,-500.0,0.00019871,2,"2025-08-07T11:50:37.176",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822415,1754567437185,-500.0,0.00019871,2,"2025-08-07T11:50:37.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822417,1754567437194,-500.0,0.00019871,2,"2025-08-07T11:50:37.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822418,1754567437203,-151.0,0.00019871,2,"2025-08-07T11:50:37.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822421,1754567437212,-151.0,0.00019871,2,"2025-08-07T11:50:37.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822422,1754567437222,-151.0,0.00019871,2,"2025-08-07T11:50:37.222",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822424,1754567437231,-151.0,0.00019871,2,"2025-08-07T11:50:37.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822426,1754567437241,-151.0,0.00019871,2,"2025-08-07T11:50:37.241",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822428,1754567437251,-151.0,0.00019871,2,"2025-08-07T11:50:37.251",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822430,1754567437260,-151.0,0.00019871,2,"2025-08-07T11:50:37.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822432,1754567437270,-151.0,0.00019871,2,"2025-08-07T11:50:37.270",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822434,1754567437279,-151.0,0.00019871,2,"2025-08-07T11:50:37.279",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822436,1754567437288,-151.0,0.00019871,2,"2025-08-07T11:50:37.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822438,1754567437298,-151.0,0.00019871,2,"2025-08-07T11:50:37.298",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822440,1754567437307,-151.0,0.00019871,2,"2025-08-07T11:50:37.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822442,1754567437316,-151.0,0.00019871,2,"2025-08-07T11:50:37.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822444,1754567437325,-151.0,0.00019871,2,"2025-08-07T11:50:37.325",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822446,1754567437335,-151.0,0.00019871,2,"2025-08-07T11:50:37.335",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822448,1754567437344,-416.03518578,0.00019871,2,"2025-08-07T11:50:37.344",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822450,1754567437354,-200.0,0.00019871,2,"2025-08-07T11:50:37.354",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822452,1754567437363,-500.0,0.00019871,2,"2025-08-07T11:50:37.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822454,1754567437372,-500.0,0.00019871,2,"2025-08-07T11:50:37.372",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822456,1754567437381,-500.0,0.00019871,2,"2025-08-07T11:50:37.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822458,1754567437390,-500.0,0.00019871,2,"2025-08-07T11:50:37.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822460,1754567437400,-572.53845781,0.00019871,2,"2025-08-07T11:50:37.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822462,1754567437409,-250.0,0.00019871,2,"2025-08-07T11:50:37.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822464,1754567437419,-250.0,0.00019871,2,"2025-08-07T11:50:37.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822466,1754567437428,-250.0,0.00019871,2,"2025-08-07T11:50:37.428",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822468,1754567437438,-250.0,0.00019871,2,"2025-08-07T11:50:37.438",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822470,1754567437448,-250.0,0.00019871,2,"2025-08-07T11:50:37.448",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822472,1754567437458,-250.0,0.00019871,2,"2025-08-07T11:50:37.458",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822474,1754567437467,-250.0,0.00019871,2,"2025-08-07T11:50:37.467",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822476,1754567437476,-250.0,0.00019871,2,"2025-08-07T11:50:37.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822478,1754567437486,-353.15890934,0.00019871,2,"2025-08-07T11:50:37.486",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822480,1754567437499,-359.0,0.00019881,2,"2025-08-07T11:50:37.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822482,1754567437508,-176.27203626,0.00019881,2,"2025-08-07T11:50:37.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822484,1754567437518,-5306.98732027,0.00019881,2,"2025-08-07T11:50:37.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822486,1754567437527,-5798.35856929,0.00019882,2,"2025-08-07T11:50:37.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822488,1754567437536,-164.30001578,0.00019883,2,"2025-08-07T11:50:37.536",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822489,1754567437546,-79.30008784,0.00019884,2,"2025-08-07T11:50:37.546",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822492,1754567437559,-132.28204498,0.00019884,2,"2025-08-07T11:50:37.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822494,1754567437568,-457.55740054,0.00019884,2,"2025-08-07T11:50:37.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822495,1754567437577,-150.0,0.00019914,2,"2025-08-07T11:50:37.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822498,1754567437586,-163.43,0.00019941,2,"2025-08-07T11:50:37.586",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822499,1754567437596,-359.0,0.00019969,2,"2025-08-07T11:50:37.596",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822502,1754567437605,-739.77,0.00019971,2,"2025-08-07T11:50:37.605",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822504,1754567437615,-578.92719708,0.00019973,2,"2025-08-07T11:50:37.615",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822505,1754567437624,-500.0,0.00019973,2,"2025-08-07T11:50:37.624",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822507,1754567437634,-500.0,0.00019973,2,"2025-08-07T11:50:37.634",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822509,1754567437643,-270.32910114,0.00019973,2,"2025-08-07T11:50:37.643",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822511,1754567437652,-500.0,0.00019973,2,"2025-08-07T11:50:37.652",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822513,1754567437661,-607.50789556,0.00019973,2,"2025-08-07T11:50:37.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822519,1754567437701,-11.67627882,0.00019973,2,"2025-08-07T11:50:37.701",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822521,1754567437710,-500.0,0.00019973,2,"2025-08-07T11:50:37.710",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822522,1754567437719,-299.40112017,0.00019973,2,"2025-08-07T11:50:37.719",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822525,1754567437734,-200.59887983,0.00019973,2,"2025-08-07T11:50:37.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822527,1754567437745,-500.0,0.00019973,2,"2025-08-07T11:50:37.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822529,1754567437755,-500.0,0.00019973,2,"2025-08-07T11:50:37.755",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822531,1754567437764,-500.0,0.00019973,2,"2025-08-07T11:50:37.764",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822533,1754567437776,-500.0,0.00019973,2,"2025-08-07T11:50:37.776",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822535,1754567437785,-500.0,0.00019973,2,"2025-08-07T11:50:37.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822537,1754567437795,-34.18263151,0.00019973,2,"2025-08-07T11:50:37.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822540,1754567437808,-653.61755843,0.00019973,2,"2025-08-07T11:50:37.808",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822543,1754567437832,-2839.64750587,0.00019973,2,"2025-08-07T11:50:37.832",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822545,1754567437844,-1779.5396244,0.00019973,2,"2025-08-07T11:50:37.844",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822547,1754567437854,-870.4603756,0.00019974,2,"2025-08-07T11:50:37.854",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822549,1754567437865,-1743.06746036,0.00019974,2,"2025-08-07T11:50:37.865",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822568,1754567438449,-583.75,0.00019974,2,"2025-08-07T11:50:38.449",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822572,1754567438481,-1980.5,0.00019974,2,"2025-08-07T11:50:38.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822690,1754567439774,-620.58073325,0.00019974,2,"2025-08-07T11:50:39.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822692,1754567439786,-157.67597384,0.00019975,2,"2025-08-07T11:50:39.786",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822694,1754567439798,-457.43461494,0.0001998,2,"2025-08-07T11:50:39.798",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822697,1754567439809,-400.0,0.00019981,2,"2025-08-07T11:50:39.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822699,1754567439821,-400.0,0.00019981,2,"2025-08-07T11:50:39.821",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822701,1754567439833,-400.0,0.00019981,2,"2025-08-07T11:50:39.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822703,1754567439845,-402.13791158,0.00019981,2,"2025-08-07T11:50:39.845",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822706,1754567439857,-259.95963442,0.00019981,2,"2025-08-07T11:50:39.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822708,1754567439869,-400.0,0.00019981,2,"2025-08-07T11:50:39.869",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822710,1754567439881,-400.0,0.00019981,2,"2025-08-07T11:50:39.881",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822712,1754567439893,-511.96,0.00019981,2,"2025-08-07T11:50:39.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822715,1754567439906,-400.0,0.00019981,2,"2025-08-07T11:50:39.906",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822717,1754567439919,-401.45185193,0.00019981,2,"2025-08-07T11:50:39.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822719,1754567439931,-344.31928004,0.00019981,2,"2025-08-07T11:50:39.931",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822861,1754567441255,-55.68071996,0.00019981,2,"2025-08-07T11:50:41.255",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822863,1754567441265,-400.0,0.00019981,2,"2025-08-07T11:50:41.265",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822865,1754567441275,-400.0,0.00019981,2,"2025-08-07T11:50:41.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822867,1754567441284,-145.50308076,0.00019981,2,"2025-08-07T11:50:41.284",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822869,1754567441296,-254.49691924,0.00019981,2,"2025-08-07T11:50:41.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822871,1754567441305,-698.47,0.00019981,2,"2025-08-07T11:50:41.305",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822873,1754567441314,-400.0,0.00019981,2,"2025-08-07T11:50:41.314",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822875,1754567441323,-1887.73,0.00019981,2,"2025-08-07T11:50:41.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822877,1754567441332,-400.0,0.00019981,2,"2025-08-07T11:50:41.332",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822878,1754567441341,-188.41531459,0.00019981,2,"2025-08-07T11:50:41.341",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822887,1754567441418,-211.58468541,0.00019981,2,"2025-08-07T11:50:41.418",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822889,1754567441427,-400.0,0.00019981,2,"2025-08-07T11:50:41.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822891,1754567441437,-794.07,0.00019981,2,"2025-08-07T11:50:41.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822893,1754567441447,-400.0,0.00019981,2,"2025-08-07T11:50:41.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822895,1754567441457,-1157.65,0.00019981,2,"2025-08-07T11:50:41.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822897,1754567441466,-404.87598643,0.00019981,2,"2025-08-07T11:50:41.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822899,1754567441475,-400.0,0.00019981,2,"2025-08-07T11:50:41.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822901,1754567441484,-936.54,0.00019981,2,"2025-08-07T11:50:41.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822903,1754567441497,-400.0,0.00019981,2,"2025-08-07T11:50:41.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822905,1754567441509,-1563.41,0.00019981,2,"2025-08-07T11:50:41.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822907,1754567441518,-400.0,0.00019981,2,"2025-08-07T11:50:41.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822909,1754567441527,-400.0,0.00019981,2,"2025-08-07T11:50:41.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822911,1754567441536,-400.0,0.00019981,2,"2025-08-07T11:50:41.536",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822913,1754567441547,-550.81,0.00019981,2,"2025-08-07T11:50:41.547",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822915,1754567441556,-1314.34,0.00019981,2,"2025-08-07T11:50:41.556",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822917,1754567441566,-444.24,0.00019981,2,"2025-08-07T11:50:41.566",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822919,1754567441576,-400.0,0.00019981,2,"2025-08-07T11:50:41.576",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822921,1754567441586,-549.02,0.00019981,2,"2025-08-07T11:50:41.586",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822923,1754567441595,-951.32,0.00019981,2,"2025-08-07T11:50:41.595",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822925,1754567441604,-1437.93,0.00019981,2,"2025-08-07T11:50:41.604",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822927,1754567441614,-400.0,0.00019981,2,"2025-08-07T11:50:41.614",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822929,1754567441623,-400.0,0.00019981,2,"2025-08-07T11:50:41.623",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822931,1754567441633,-1481.0,0.00019981,2,"2025-08-07T11:50:41.633",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822933,1754567441642,-400.0,0.00019981,2,"2025-08-07T11:50:41.642",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822935,1754567441652,-1227.11,0.00019981,2,"2025-08-07T11:50:41.652",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822937,1754567441661,-400.0,0.00019981,2,"2025-08-07T11:50:41.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822939,1754567441670,-873.7,0.00019981,2,"2025-08-07T11:50:41.670",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822941,1754567441680,-400.0,0.00019981,2,"2025-08-07T11:50:41.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822943,1754567441689,-1237.97,0.00019981,2,"2025-08-07T11:50:41.689",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822945,1754567441699,-1603.01,0.00019981,2,"2025-08-07T11:50:41.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822947,1754567441709,-400.0,0.00019981,2,"2025-08-07T11:50:41.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822949,1754567441718,-1701.22,0.00019981,2,"2025-08-07T11:50:41.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822951,1754567441727,-400.0,0.00019981,2,"2025-08-07T11:50:41.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822953,1754567441736,-400.0,0.00019981,2,"2025-08-07T11:50:41.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822955,1754567441747,-400.0,0.00019981,2,"2025-08-07T11:50:41.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822957,1754567441756,-2253.41,0.00019981,2,"2025-08-07T11:50:41.756",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822959,1754567441765,-400.0,0.00019981,2,"2025-08-07T11:50:41.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822961,1754567441774,-400.0,0.00019981,2,"2025-08-07T11:50:41.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822962,1754567441783,-400.0,0.00019981,2,"2025-08-07T11:50:41.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822964,1754567441792,-1921.41,0.00019981,2,"2025-08-07T11:50:41.792",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822966,1754567441801,-400.0,0.00019981,2,"2025-08-07T11:50:41.801",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822968,1754567441811,-1829.75,0.00019981,2,"2025-08-07T11:50:41.811",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822970,1754567441821,-1420.45,0.00019981,2,"2025-08-07T11:50:41.821",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822972,1754567441831,-400.0,0.00019981,2,"2025-08-07T11:50:41.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822974,1754567441840,-400.0,0.00019981,2,"2025-08-07T11:50:41.840",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822976,1754567441850,-1139.27,0.00019981,2,"2025-08-07T11:50:41.850",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822978,1754567441860,-1418.75,0.00019981,2,"2025-08-07T11:50:41.860",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822980,1754567441870,-497.12845441,0.00019981,2,"2025-08-07T11:50:41.870",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822982,1754567441879,-1471.36,0.00019981,2,"2025-08-07T11:50:41.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822984,1754567441888,-1687.52,0.00019981,2,"2025-08-07T11:50:41.888",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822986,1754567441898,-400.0,0.00019981,2,"2025-08-07T11:50:41.898",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822988,1754567441907,-400.0,0.00019981,2,"2025-08-07T11:50:41.907",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822990,1754567441917,-783.71,0.00019981,2,"2025-08-07T11:50:41.917",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822992,1754567441927,-400.0,0.00019981,2,"2025-08-07T11:50:41.927",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822994,1754567441937,-400.0,0.00019981,2,"2025-08-07T11:50:41.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822996,1754567441947,-400.0,0.00019981,2,"2025-08-07T11:50:41.947",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822998,1754567441956,-400.0,0.00019981,2,"2025-08-07T11:50:41.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823000,1754567441967,-1601.61,0.00019981,2,"2025-08-07T11:50:41.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823002,1754567441977,-400.0,0.00019981,2,"2025-08-07T11:50:41.977",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823004,1754567441987,-400.0,0.00019981,2,"2025-08-07T11:50:41.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823006,1754567441997,-400.0,0.00019981,2,"2025-08-07T11:50:41.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823008,1754567442006,-400.0,0.00019981,2,"2025-08-07T11:50:42.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823010,1754567442016,-1994.55,0.00019981,2,"2025-08-07T11:50:42.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823012,1754567442027,-185.63076896,0.00019981,2,"2025-08-07T11:50:42.027",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823014,1754567442038,-981.64,0.00019981,2,"2025-08-07T11:50:42.038",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823016,1754567442049,-1771.73,0.00019981,2,"2025-08-07T11:50:42.049",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823018,1754567442061,-296.43913479,0.00019981,2,"2025-08-07T11:50:42.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823020,1754567442072,-400.0,0.00019981,2,"2025-08-07T11:50:42.072",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823022,1754567442085,-400.0,0.00019981,2,"2025-08-07T11:50:42.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823023,1754567442095,-1304.23,0.00019981,2,"2025-08-07T11:50:42.095",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823024,1754567442106,-1608.47,0.00019981,2,"2025-08-07T11:50:42.106",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823025,1754567442117,-400.0,0.00019981,2,"2025-08-07T11:50:42.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823027,1754567442127,-400.0,0.00019981,2,"2025-08-07T11:50:42.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823029,1754567442137,-400.0,0.00019981,2,"2025-08-07T11:50:42.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823031,1754567442148,-306.59235003,0.00019981,2,"2025-08-07T11:50:42.148",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823033,1754567442158,-491.52,0.00019981,2,"2025-08-07T11:50:42.158",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823035,1754567442169,-1785.7,0.00019981,2,"2025-08-07T11:50:42.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823036,1754567442179,-500.0,0.00019981,2,"2025-08-07T11:50:42.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823039,1754567442190,-488.29,0.00019981,2,"2025-08-07T11:50:42.190",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823041,1754567442201,-400.0,0.00019981,2,"2025-08-07T11:50:42.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823043,1754567442212,-2983.13,0.00019981,2,"2025-08-07T11:50:42.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823044,1754567442222,-1060.34,0.00019981,2,"2025-08-07T11:50:42.222",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823046,1754567442234,-400.0,0.00019981,2,"2025-08-07T11:50:42.234",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823048,1754567442245,-400.0,0.00019981,2,"2025-08-07T11:50:42.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823050,1754567442261,-400.0,0.00019981,2,"2025-08-07T11:50:42.261",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823052,1754567442274,-518.85,0.00019981,2,"2025-08-07T11:50:42.274",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823055,1754567442287,-400.0,0.00019981,2,"2025-08-07T11:50:42.287",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823057,1754567442299,-1970.81,0.00019981,2,"2025-08-07T11:50:42.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823059,1754567442311,-2144.22,0.00019981,2,"2025-08-07T11:50:42.311",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823061,1754567442323,-562.7,0.00019981,2,"2025-08-07T11:50:42.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823063,1754567442334,-400.0,0.00019981,2,"2025-08-07T11:50:42.334",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823065,1754567442346,-615.72,0.00019981,2,"2025-08-07T11:50:42.346",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823066,1754567442357,-400.0,0.00019981,2,"2025-08-07T11:50:42.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823068,1754567442369,-497.65,0.00019981,2,"2025-08-07T11:50:42.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823070,1754567442380,-400.0,0.00019981,2,"2025-08-07T11:50:42.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823072,1754567442391,-1812.51,0.00019981,2,"2025-08-07T11:50:42.391",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823074,1754567442402,-400.0,0.00019981,2,"2025-08-07T11:50:42.402",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823076,1754567442414,-400.0,0.00019981,2,"2025-08-07T11:50:42.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823078,1754567442424,-402.75785986,0.00019981,2,"2025-08-07T11:50:42.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823080,1754567442435,-400.0,0.00019981,2,"2025-08-07T11:50:42.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823082,1754567442450,-562.3,0.00019981,2,"2025-08-07T11:50:42.450",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823084,1754567442460,-400.0,0.00019981,2,"2025-08-07T11:50:42.460",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823086,1754567442472,-1627.55,0.00019981,2,"2025-08-07T11:50:42.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823088,1754567442483,-888.93,0.00019981,2,"2025-08-07T11:50:42.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823090,1754567442495,-1681.82,0.00019981,2,"2025-08-07T11:50:42.495",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823092,1754567442517,-400.0,0.00019981,2,"2025-08-07T11:50:42.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823094,1754567442528,-400.0,0.00019981,2,"2025-08-07T11:50:42.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823096,1754567442540,-400.0,0.00019981,2,"2025-08-07T11:50:42.540",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823098,1754567442552,-400.0,0.00019981,2,"2025-08-07T11:50:42.552",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823100,1754567442563,-448.93,0.00019981,2,"2025-08-07T11:50:42.563",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823102,1754567442574,-409.12555293,0.00019981,2,"2025-08-07T11:50:42.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823104,1754567442588,-400.0,0.00019981,2,"2025-08-07T11:50:42.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823106,1754567442600,-400.0,0.00019981,2,"2025-08-07T11:50:42.600",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823108,1754567442612,-1350.57,0.00019981,2,"2025-08-07T11:50:42.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823110,1754567442623,-400.0,0.00019981,2,"2025-08-07T11:50:42.623",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823112,1754567442634,-1432.77,0.00019981,2,"2025-08-07T11:50:42.634",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823114,1754567442645,-400.0,0.00019981,2,"2025-08-07T11:50:42.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823116,1754567442656,-1401.97,0.00019981,2,"2025-08-07T11:50:42.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823118,1754567442667,-2778.92,0.00019981,2,"2025-08-07T11:50:42.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823120,1754567442678,-400.0,0.00019981,2,"2025-08-07T11:50:42.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823122,1754567442689,-400.0,0.00019981,2,"2025-08-07T11:50:42.689",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823124,1754567442700,-400.0,0.00019981,2,"2025-08-07T11:50:42.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823126,1754567442711,-438.96,0.00019981,2,"2025-08-07T11:50:42.711",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823128,1754567442722,-556.44,0.00019981,2,"2025-08-07T11:50:42.722",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823130,1754567442733,-1639.82,0.00019981,2,"2025-08-07T11:50:42.733",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823132,1754567442744,-698.13,0.00019981,2,"2025-08-07T11:50:42.744",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823134,1754567442763,-400.0,0.00019981,2,"2025-08-07T11:50:42.763",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823136,1754567442773,-783.46,0.00019981,2,"2025-08-07T11:50:42.773",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823138,1754567442783,-400.0,0.00019981,2,"2025-08-07T11:50:42.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823140,1754567442795,-1378.23,0.00019981,2,"2025-08-07T11:50:42.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823142,1754567442805,-400.0,0.00019981,2,"2025-08-07T11:50:42.805",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823144,1754567442816,-400.0,0.00019981,2,"2025-08-07T11:50:42.816",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823146,1754567442827,-400.0,0.00019981,2,"2025-08-07T11:50:42.827",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823148,1754567442837,-400.0,0.00019981,2,"2025-08-07T11:50:42.837",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823150,1754567442848,-400.0,0.00019981,2,"2025-08-07T11:50:42.848",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823152,1754567442858,-681.19,0.00019981,2,"2025-08-07T11:50:42.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823154,1754567442868,-400.0,0.00019981,2,"2025-08-07T11:50:42.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823156,1754567442879,-400.0,0.00019981,2,"2025-08-07T11:50:42.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823158,1754567442889,-1553.89,0.00019981,2,"2025-08-07T11:50:42.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823160,1754567442899,-458.81,0.00019981,2,"2025-08-07T11:50:42.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823162,1754567442909,-400.0,0.00019981,2,"2025-08-07T11:50:42.909",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823164,1754567442919,-400.0,0.00019981,2,"2025-08-07T11:50:42.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823166,1754567442929,-400.0,0.00019981,2,"2025-08-07T11:50:42.929",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823168,1754567442940,-400.0,0.00019981,2,"2025-08-07T11:50:42.940",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823170,1754567442949,-400.0,0.00019981,2,"2025-08-07T11:50:42.949",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823172,1754567442959,-684.25,0.00019981,2,"2025-08-07T11:50:42.959",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823174,1754567442969,-1588.79,0.00019981,2,"2025-08-07T11:50:42.969",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823175,1754567442979,-400.0,0.00019981,2,"2025-08-07T11:50:42.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823177,1754567442989,-151.09566497,0.00019981,2,"2025-08-07T11:50:42.989",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823180,1754567443003,-400.0,0.00019981,2,"2025-08-07T11:50:43.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823182,1754567443013,-400.0,0.00019981,2,"2025-08-07T11:50:43.013",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823184,1754567443023,-531.56,0.00019981,2,"2025-08-07T11:50:43.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823186,1754567443034,-2102.6,0.00019981,2,"2025-08-07T11:50:43.034",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823189,1754567443044,-502.92,0.00019981,2,"2025-08-07T11:50:43.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823190,1754567443054,-400.0,0.00019981,2,"2025-08-07T11:50:43.054",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823193,1754567443064,-167.63332272,0.00019981,2,"2025-08-07T11:50:43.064",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823195,1754567443075,-1527.19,0.00019981,2,"2025-08-07T11:50:43.075",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823197,1754567443085,-400.0,0.00019981,2,"2025-08-07T11:50:43.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823199,1754567443095,-455.96,0.00019981,2,"2025-08-07T11:50:43.095",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823201,1754567443104,-1311.14,0.00019981,2,"2025-08-07T11:50:43.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823203,1754567443113,-400.0,0.00019981,2,"2025-08-07T11:50:43.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823205,1754567443123,-400.0,0.00019981,2,"2025-08-07T11:50:43.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823207,1754567443132,-680.28,0.00019981,2,"2025-08-07T11:50:43.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823210,1754567443141,-2859.99,0.00019981,2,"2025-08-07T11:50:43.141",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823212,1754567443151,-1896.26,0.00019981,2,"2025-08-07T11:50:43.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823214,1754567443160,-2285.62,0.00019981,2,"2025-08-07T11:50:43.160",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823216,1754567443170,-357.83852265,0.00019981,2,"2025-08-07T11:50:43.170",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823217,1754567443179,-406.2,0.00019981,2,"2025-08-07T11:50:43.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823219,1754567443189,-400.0,0.00019981,2,"2025-08-07T11:50:43.189",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823221,1754567443199,-641.77,0.00019981,2,"2025-08-07T11:50:43.199",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823223,1754567443208,-964.96,0.00019981,2,"2025-08-07T11:50:43.208",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823226,1754567443217,-400.0,0.00019981,2,"2025-08-07T11:50:43.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823227,1754567443226,-724.33,0.00019981,2,"2025-08-07T11:50:43.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823229,1754567443235,-699.46,0.00019981,2,"2025-08-07T11:50:43.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823231,1754567443247,-400.0,0.00019981,2,"2025-08-07T11:50:43.247",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823232,1754567443257,-1994.52,0.00019981,2,"2025-08-07T11:50:43.257",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823234,1754567443266,-2220.34,0.00019981,2,"2025-08-07T11:50:43.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823237,1754567443276,-656.38,0.00019981,2,"2025-08-07T11:50:43.276",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823239,1754567443285,-400.0,0.00019981,2,"2025-08-07T11:50:43.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823241,1754567443295,-1631.11,0.00019981,2,"2025-08-07T11:50:43.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823242,1754567443304,-578.25,0.00019981,2,"2025-08-07T11:50:43.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823245,1754567443313,-430.29,0.00019981,2,"2025-08-07T11:50:43.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823247,1754567443323,-400.0,0.00019981,2,"2025-08-07T11:50:43.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823249,1754567443333,-400.0,0.00019981,2,"2025-08-07T11:50:43.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823251,1754567443342,-449.95,0.00019981,2,"2025-08-07T11:50:43.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823253,1754567443352,-400.0,0.00019981,2,"2025-08-07T11:50:43.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823254,1754567443362,-1140.94,0.00019981,2,"2025-08-07T11:50:43.362",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823256,1754567443371,-1557.43,0.00019981,2,"2025-08-07T11:50:43.371",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823258,1754567443381,-1058.13,0.00019981,2,"2025-08-07T11:50:43.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823260,1754567443391,-606.27,0.00019981,2,"2025-08-07T11:50:43.391",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823262,1754567443400,-400.0,0.00019981,2,"2025-08-07T11:50:43.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823264,1754567443410,-400.0,0.00019981,2,"2025-08-07T11:50:43.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823266,1754567443419,-400.0,0.00019981,2,"2025-08-07T11:50:43.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823269,1754567443428,-2094.64,0.00019981,2,"2025-08-07T11:50:43.428",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823270,1754567443437,-400.0,0.00019981,2,"2025-08-07T11:50:43.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823272,1754567443448,-1860.84,0.00019981,2,"2025-08-07T11:50:43.448",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823274,1754567443457,-400.0,0.00019981,2,"2025-08-07T11:50:43.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823276,1754567443466,-400.0,0.00019981,2,"2025-08-07T11:50:43.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823278,1754567443475,-972.01,0.00019981,2,"2025-08-07T11:50:43.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823280,1754567443484,-400.0,0.00019981,2,"2025-08-07T11:50:43.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823282,1754567443499,-400.0,0.00019981,2,"2025-08-07T11:50:43.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823284,1754567443510,-1265.27,0.00019981,2,"2025-08-07T11:50:43.510",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823286,1754567443519,-739.67,0.00019981,2,"2025-08-07T11:50:43.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823288,1754567443528,-412.24484719,0.00019981,2,"2025-08-07T11:50:43.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823290,1754567443539,-449.34,0.00019981,2,"2025-08-07T11:50:43.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823292,1754567443547,-400.0,0.00019981,2,"2025-08-07T11:50:43.547",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823294,1754567443558,-400.0,0.00019981,2,"2025-08-07T11:50:43.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823296,1754567443567,-706.52,0.00019981,2,"2025-08-07T11:50:43.567",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823298,1754567443577,-772.39,0.00019981,2,"2025-08-07T11:50:43.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823300,1754567443588,-674.9,0.00019981,2,"2025-08-07T11:50:43.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823302,1754567443598,-400.0,0.00019981,2,"2025-08-07T11:50:43.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823304,1754567443608,-400.0,0.00019981,2,"2025-08-07T11:50:43.608",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823305,1754567443617,-400.0,0.00019981,2,"2025-08-07T11:50:43.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823308,1754567443627,-958.47,0.00019981,2,"2025-08-07T11:50:43.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823309,1754567443637,-2392.96,0.00019981,2,"2025-08-07T11:50:43.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823312,1754567443646,-400.0,0.00019981,2,"2025-08-07T11:50:43.646",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823314,1754567443655,-400.0,0.00019981,2,"2025-08-07T11:50:43.655",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823317,1754567443665,-400.0,0.00019981,2,"2025-08-07T11:50:43.665",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823320,1754567443675,-1500.67,0.00019981,2,"2025-08-07T11:50:43.675",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823323,1754567443684,-400.0,0.00019981,2,"2025-08-07T11:50:43.684",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823326,1754567443694,-1983.13,0.00019981,2,"2025-08-07T11:50:43.694",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823329,1754567443703,-400.0,0.00019981,2,"2025-08-07T11:50:43.703",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823332,1754567443712,-400.0,0.00019981,2,"2025-08-07T11:50:43.712",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823334,1754567443722,-400.0,0.00019981,2,"2025-08-07T11:50:43.722",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823336,1754567443731,-2615.37,0.00019981,2,"2025-08-07T11:50:43.731",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823338,1754567443741,-400.0,0.00019981,2,"2025-08-07T11:50:43.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823340,1754567443753,-1421.44,0.00019981,2,"2025-08-07T11:50:43.753",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823342,1754567443762,-400.0,0.00019981,2,"2025-08-07T11:50:43.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823344,1754567443771,-400.0,0.00019981,2,"2025-08-07T11:50:43.771",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823346,1754567443780,-2088.46,0.00019981,2,"2025-08-07T11:50:43.780",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823348,1754567443790,-400.0,0.00019981,2,"2025-08-07T11:50:43.790",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823350,1754567443799,-400.0,0.00019981,2,"2025-08-07T11:50:43.799",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823352,1754567443809,-400.0,0.00019981,2,"2025-08-07T11:50:43.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823354,1754567443819,-3949.85,0.00019981,2,"2025-08-07T11:50:43.819",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823356,1754567443828,-829.28,0.00019981,2,"2025-08-07T11:50:43.828",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823358,1754567443838,-1440.11,0.00019981,2,"2025-08-07T11:50:43.838",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823360,1754567443847,-400.0,0.00019981,2,"2025-08-07T11:50:43.847",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823363,1754567443856,-400.0,0.00019981,2,"2025-08-07T11:50:43.856",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823366,1754567443866,-1974.14,0.00019981,2,"2025-08-07T11:50:43.866",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823369,1754567443875,-400.0,0.00019981,2,"2025-08-07T11:50:43.875",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823372,1754567443884,-400.0,0.00019981,2,"2025-08-07T11:50:43.884",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823373,1754567443893,-400.0,0.00019981,2,"2025-08-07T11:50:43.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823375,1754567443902,-405.81,0.00019981,2,"2025-08-07T11:50:43.902",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823377,1754567443914,-1651.28,0.00019981,2,"2025-08-07T11:50:43.914",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823379,1754567443923,-1700.4,0.00019981,2,"2025-08-07T11:50:43.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823381,1754567443932,-1654.97,0.00019981,2,"2025-08-07T11:50:43.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823383,1754567443942,-400.0,0.00019981,2,"2025-08-07T11:50:43.942",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823385,1754567443951,-879.53,0.00019981,2,"2025-08-07T11:50:43.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823387,1754567443960,-441.61,0.00019981,2,"2025-08-07T11:50:43.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823389,1754567443970,-734.88,0.00019981,2,"2025-08-07T11:50:43.970",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823391,1754567443979,-400.0,0.00019981,2,"2025-08-07T11:50:43.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823393,1754567443988,-400.0,0.00019981,2,"2025-08-07T11:50:43.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823395,1754567443998,-1444.74,0.00019981,2,"2025-08-07T11:50:43.998",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823397,1754567444008,-400.0,0.00019981,2,"2025-08-07T11:50:44.008",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823399,1754567444017,-826.41,0.00019981,2,"2025-08-07T11:50:44.017",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823401,1754567444027,-866.31,0.00019981,2,"2025-08-07T11:50:44.027",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823403,1754567444037,-400.0,0.00019981,2,"2025-08-07T11:50:44.037",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823405,1754567444046,-400.0,0.00019981,2,"2025-08-07T11:50:44.046",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823407,1754567444056,-400.0,0.00019981,2,"2025-08-07T11:50:44.056",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823409,1754567444065,-400.0,0.00019981,2,"2025-08-07T11:50:44.065",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823411,1754567444075,-400.0,0.00019981,2,"2025-08-07T11:50:44.075",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823413,1754567444084,-2911.9,0.00019981,2,"2025-08-07T11:50:44.084",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823415,1754567444094,-400.0,0.00019981,2,"2025-08-07T11:50:44.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823417,1754567444105,-400.0,0.00019981,2,"2025-08-07T11:50:44.105",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823419,1754567444115,-675.62,0.00019981,2,"2025-08-07T11:50:44.115",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823421,1754567444124,-451.14,0.00019981,2,"2025-08-07T11:50:44.124",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823423,1754567444134,-400.0,0.00019981,2,"2025-08-07T11:50:44.134",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823425,1754567444144,-438.5,0.00019981,2,"2025-08-07T11:50:44.144",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823427,1754567444154,-718.05,0.00019981,2,"2025-08-07T11:50:44.154",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823429,1754567444164,-1940.19,0.00019981,2,"2025-08-07T11:50:44.164",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823431,1754567444173,-400.0,0.00019981,2,"2025-08-07T11:50:44.173",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823433,1754567444183,-400.0,0.00019981,2,"2025-08-07T11:50:44.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823435,1754567444192,-1578.0,0.00019981,2,"2025-08-07T11:50:44.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823437,1754567444202,-1218.31,0.00019981,2,"2025-08-07T11:50:44.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823439,1754567444212,-415.06,0.00019981,2,"2025-08-07T11:50:44.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823441,1754567444223,-1089.73,0.00019981,2,"2025-08-07T11:50:44.223",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823443,1754567444232,-1196.33,0.00019981,2,"2025-08-07T11:50:44.232",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823445,1754567444242,-400.0,0.00019981,2,"2025-08-07T11:50:44.242",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823447,1754567444256,-4243.35,0.00019981,2,"2025-08-07T11:50:44.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823449,1754567444269,-400.0,0.00019981,2,"2025-08-07T11:50:44.269",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823451,1754567444279,-1223.01,0.00019981,2,"2025-08-07T11:50:44.279",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823453,1754567444289,-1659.7,0.00019981,2,"2025-08-07T11:50:44.289",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823455,1754567444299,-250.33845957,0.00019981,2,"2025-08-07T11:50:44.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823457,1754567444308,-400.0,0.00019981,2,"2025-08-07T11:50:44.308",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823459,1754567444318,-400.0,0.00019981,2,"2025-08-07T11:50:44.318",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823461,1754567444328,-1003.21,0.00019981,2,"2025-08-07T11:50:44.328",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823463,1754567444337,-400.0,0.00019981,2,"2025-08-07T11:50:44.337",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823465,1754567444347,-400.0,0.00019981,2,"2025-08-07T11:50:44.347",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823467,1754567444357,-929.18,0.00019981,2,"2025-08-07T11:50:44.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823469,1754567444368,-1036.3,0.00019981,2,"2025-08-07T11:50:44.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823471,1754567444378,-781.29,0.00019981,2,"2025-08-07T11:50:44.378",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823473,1754567444387,-1774.61,0.00019981,2,"2025-08-07T11:50:44.387",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823475,1754567444396,-670.23,0.00019981,2,"2025-08-07T11:50:44.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823476,1754567444406,-1425.08,0.00019981,2,"2025-08-07T11:50:44.406",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823478,1754567444416,-400.0,0.00019981,2,"2025-08-07T11:50:44.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823480,1754567444425,-637.0,0.00019981,2,"2025-08-07T11:50:44.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823482,1754567444435,-727.06,0.00019981,2,"2025-08-07T11:50:44.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823484,1754567444444,-400.0,0.00019981,2,"2025-08-07T11:50:44.444",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823486,1754567444454,-400.0,0.00019981,2,"2025-08-07T11:50:44.454",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823488,1754567444464,-400.0,0.00019981,2,"2025-08-07T11:50:44.464",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823490,1754567444474,-1389.84,0.00019981,2,"2025-08-07T11:50:44.474",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823492,1754567444483,-673.8,0.00019981,2,"2025-08-07T11:50:44.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823494,1754567444494,-414.21675403,0.00019981,2,"2025-08-07T11:50:44.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823496,1754567444508,-400.0,0.00019981,2,"2025-08-07T11:50:44.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823498,1754567444519,-1506.47,0.00019981,2,"2025-08-07T11:50:44.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823500,1754567444528,-400.0,0.00019981,2,"2025-08-07T11:50:44.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823502,1754567444539,-1304.28,0.00019981,2,"2025-08-07T11:50:44.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823504,1754567444548,-400.0,0.00019981,2,"2025-08-07T11:50:44.548",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823506,1754567444558,-408.69,0.00019981,2,"2025-08-07T11:50:44.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823508,1754567444568,-1031.92,0.00019981,2,"2025-08-07T11:50:44.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823510,1754567444578,-400.0,0.00019981,2,"2025-08-07T11:50:44.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823512,1754567444589,-400.0,0.00019981,2,"2025-08-07T11:50:44.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823514,1754567444598,-383.07823052,0.00019982,2,"2025-08-07T11:50:44.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823516,1754567444607,-400.0,0.00019982,2,"2025-08-07T11:50:44.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823518,1754567444617,-401.93961271,0.00019982,2,"2025-08-07T11:50:44.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823520,1754567444628,-400.0,0.00019982,2,"2025-08-07T11:50:44.628",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823522,1754567444638,-400.0,0.00019982,2,"2025-08-07T11:50:44.638",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823524,1754567444648,-401.9064243,0.00019982,2,"2025-08-07T11:50:44.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823526,1754567444658,-400.0,0.00019982,2,"2025-08-07T11:50:44.658",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823528,1754567444668,-400.0,0.00019982,2,"2025-08-07T11:50:44.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823530,1754567444678,-400.0,0.00019982,2,"2025-08-07T11:50:44.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823532,1754567444688,-400.0,0.00019982,2,"2025-08-07T11:50:44.688",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823555,1754567444920,-2745.26,0.00019982,2,"2025-08-07T11:50:44.920",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823559,1754567444947,-1468.88,0.00019982,2,"2025-08-07T11:50:44.947",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823561,1754567444957,-3035.88,0.00019982,2,"2025-08-07T11:50:44.957",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823563,1754567444967,-1354.2,0.00019982,2,"2025-08-07T11:50:44.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823565,1754567444977,-500.0,0.00019982,2,"2025-08-07T11:50:44.977",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823567,1754567444987,-1107.1,0.00019982,2,"2025-08-07T11:50:44.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823569,1754567445000,-400.0,0.00019982,2,"2025-08-07T11:50:45.000",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823571,1754567445010,-4522.73,0.00019982,2,"2025-08-07T11:50:45.010",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823573,1754567445020,-1039.06,0.00019982,2,"2025-08-07T11:50:45.020",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823575,1754567445030,-951.83,0.00019982,2,"2025-08-07T11:50:45.030",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823576,1754567445040,-400.0,0.00019982,2,"2025-08-07T11:50:45.040",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823578,1754567445050,-1408.99,0.00019982,2,"2025-08-07T11:50:45.050",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823580,1754567445059,-3637.61,0.00019982,2,"2025-08-07T11:50:45.059",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823582,1754567445069,-622.87,0.00019982,2,"2025-08-07T11:50:45.069",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823584,1754567445078,-3728.51,0.00019982,2,"2025-08-07T11:50:45.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823586,1754567445091,-471.41,0.00019982,2,"2025-08-07T11:50:45.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823588,1754567445101,-1375.91,0.00019982,2,"2025-08-07T11:50:45.101",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823590,1754567445110,-466.58,0.00019982,2,"2025-08-07T11:50:45.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823592,1754567445120,-2184.25,0.00019982,2,"2025-08-07T11:50:45.120",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823594,1754567445129,-2146.2,0.00019982,2,"2025-08-07T11:50:45.129",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823596,1754567445139,-1051.57,0.00019982,2,"2025-08-07T11:50:45.139",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823598,1754567445148,-10613.01,0.00019982,2,"2025-08-07T11:50:45.148",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823600,1754567445157,-1969.68,0.00019982,2,"2025-08-07T11:50:45.157",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823602,1754567445167,-816.67,0.00019982,2,"2025-08-07T11:50:45.167",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823604,1754567445176,-777.46,0.00019982,2,"2025-08-07T11:50:45.176",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823606,1754567445185,-1017.66,0.00019982,2,"2025-08-07T11:50:45.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823608,1754567445194,-739.67,0.00019982,2,"2025-08-07T11:50:45.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823610,1754567445203,-400.0,0.00019982,2,"2025-08-07T11:50:45.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823612,1754567445214,-1182.27,0.00019982,2,"2025-08-07T11:50:45.214",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823614,1754567445225,-2202.17,0.00019982,2,"2025-08-07T11:50:45.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823616,1754567445236,-400.0,0.00019982,2,"2025-08-07T11:50:45.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823618,1754567445245,-400.0,0.00019982,2,"2025-08-07T11:50:45.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823620,1754567445260,-1770.65,0.00019982,2,"2025-08-07T11:50:45.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823622,1754567445269,-400.0,0.00019982,2,"2025-08-07T11:50:45.269",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823624,1754567445279,-2530.42,0.00019982,2,"2025-08-07T11:50:45.279",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823626,1754567445288,-2773.68,0.00019982,2,"2025-08-07T11:50:45.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823627,1754567445297,-2385.77,0.00019982,2,"2025-08-07T11:50:45.297",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823629,1754567445307,-400.0,0.00019982,2,"2025-08-07T11:50:45.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823631,1754567445316,-1482.26,0.00019982,2,"2025-08-07T11:50:45.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823633,1754567445326,-1529.18,0.00019982,2,"2025-08-07T11:50:45.326",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823635,1754567445337,-2144.3,0.00019982,2,"2025-08-07T11:50:45.337",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823637,1754567445346,-2273.87,0.00019982,2,"2025-08-07T11:50:45.346",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823639,1754567445356,-2445.13,0.00019982,2,"2025-08-07T11:50:45.356",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823641,1754567445366,-2469.21,0.00019982,2,"2025-08-07T11:50:45.366",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823643,1754567445375,-2573.71,0.00019982,2,"2025-08-07T11:50:45.375",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823645,1754567445385,-447.2127474,0.00019982,2,"2025-08-07T11:50:45.385",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823647,1754567445395,-1498.52,0.00019982,2,"2025-08-07T11:50:45.395",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823649,1754567445404,-1498.52,0.00019982,2,"2025-08-07T11:50:45.404",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823651,1754567445415,-1382.29,0.00019982,2,"2025-08-07T11:50:45.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823653,1754567445431,-1875.23,0.00019982,2,"2025-08-07T11:50:45.431",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823655,1754567445442,-1836.03,0.00019982,2,"2025-08-07T11:50:45.442",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823657,1754567445452,-2256.15,0.00019982,2,"2025-08-07T11:50:45.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823659,1754567445461,-781.29,0.00019982,2,"2025-08-07T11:50:45.461",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823661,1754567445471,-400.0,0.00019982,2,"2025-08-07T11:50:45.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823663,1754567445480,-1914.75,0.00019982,2,"2025-08-07T11:50:45.480",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823665,1754567445490,-824.52,0.00019982,2,"2025-08-07T11:50:45.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823667,1754567445500,-400.0,0.00019982,2,"2025-08-07T11:50:45.500",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823669,1754567445511,-2622.12,0.00019982,2,"2025-08-07T11:50:45.511",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823671,1754567445525,-5157.33,0.00019982,2,"2025-08-07T11:50:45.525",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823672,1754567445535,-2035.7,0.00019982,2,"2025-08-07T11:50:45.535",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823675,1754567445545,-1535.53,0.00019982,2,"2025-08-07T11:50:45.545",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823677,1754567445555,-400.0,0.00019983,2,"2025-08-07T11:50:45.555",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823678,1754567445565,-657.82,0.00019983,2,"2025-08-07T11:50:45.565",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823680,1754567445574,-400.0,0.00019983,2,"2025-08-07T11:50:45.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823682,1754567445584,-400.0,0.00019983,2,"2025-08-07T11:50:45.584",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823684,1754567445594,-711.89,0.00019983,2,"2025-08-07T11:50:45.594",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823686,1754567445603,-400.0,0.00019983,2,"2025-08-07T11:50:45.603",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823688,1754567445612,-471.32,0.00019983,2,"2025-08-07T11:50:45.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823690,1754567445622,-400.0,0.00019983,2,"2025-08-07T11:50:45.622",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823692,1754567445631,-1154.69,0.00019983,2,"2025-08-07T11:50:45.631",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823694,1754567445641,-400.0,0.00019983,2,"2025-08-07T11:50:45.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823696,1754567445650,-771.13,0.00019983,2,"2025-08-07T11:50:45.650",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823698,1754567445660,-400.0,0.00019983,2,"2025-08-07T11:50:45.660",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823700,1754567445669,-400.0,0.00019983,2,"2025-08-07T11:50:45.669",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823702,1754567445678,-400.0,0.00019983,2,"2025-08-07T11:50:45.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823704,1754567445687,-400.0,0.00019983,2,"2025-08-07T11:50:45.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823706,1754567445697,-400.0,0.00019983,2,"2025-08-07T11:50:45.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823708,1754567445706,-959.44,0.00019983,2,"2025-08-07T11:50:45.706",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823710,1754567445716,-400.0,0.00019983,2,"2025-08-07T11:50:45.716",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823712,1754567445734,-400.0,0.00019983,2,"2025-08-07T11:50:45.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823714,1754567445745,-1175.72,0.00019983,2,"2025-08-07T11:50:45.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823716,1754567445762,-1279.63,0.00019983,2,"2025-08-07T11:50:45.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823718,1754567445771,-400.0,0.00019983,2,"2025-08-07T11:50:45.771",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823720,1754567445781,-400.0,0.00019983,2,"2025-08-07T11:50:45.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823722,1754567445791,-767.25,0.00019983,2,"2025-08-07T11:50:45.791",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823724,1754567445800,-797.1,0.00019983,2,"2025-08-07T11:50:45.800",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823726,1754567445810,-400.0,0.00019983,2,"2025-08-07T11:50:45.810",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823728,1754567445818,-715.13,0.00019983,2,"2025-08-07T11:50:45.818",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823729,1754567445826,-618.65,0.00019983,2,"2025-08-07T11:50:45.826",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823730,1754567445833,-1523.74,0.00019983,2,"2025-08-07T11:50:45.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823731,1754567445843,-456.1,0.00019983,2,"2025-08-07T11:50:45.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823732,1754567445851,-495.45,0.00019983,2,"2025-08-07T11:50:45.851",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823733,1754567445859,-964.46,0.00019983,2,"2025-08-07T11:50:45.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823752,1754567446076,-454.31,0.00019983,2,"2025-08-07T11:50:46.076",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823756,1754567446085,-695.54,0.00019983,2,"2025-08-07T11:50:46.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823760,1754567446095,-865.6,0.00019983,2,"2025-08-07T11:50:46.095",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823764,1754567446104,-857.1,0.00019983,2,"2025-08-07T11:50:46.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823767,1754567446114,-499.48,0.00019983,2,"2025-08-07T11:50:46.114",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823770,1754567446123,-400.0,0.00019983,2,"2025-08-07T11:50:46.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823773,1754567446132,-428.33,0.00019983,2,"2025-08-07T11:50:46.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823777,1754567446142,-714.36,0.00019983,2,"2025-08-07T11:50:46.142",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823780,1754567446151,-1957.72,0.00019983,2,"2025-08-07T11:50:46.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823782,1754567446160,-151.0,0.00019983,2,"2025-08-07T11:50:46.160",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823784,1754567446169,-400.0,0.00019983,2,"2025-08-07T11:50:46.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823786,1754567446178,-1398.35,0.00019983,2,"2025-08-07T11:50:46.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823788,1754567446188,-151.0,0.00019983,2,"2025-08-07T11:50:46.188",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823790,1754567446197,-400.0,0.00019983,2,"2025-08-07T11:50:46.197",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823792,1754567446206,-400.0,0.00019983,2,"2025-08-07T11:50:46.206",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823794,1754567446216,-400.0,0.00019983,2,"2025-08-07T11:50:46.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823796,1754567446225,-406.76,0.00019983,2,"2025-08-07T11:50:46.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823798,1754567446235,-563.15,0.00019983,2,"2025-08-07T11:50:46.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823800,1754567446244,-919.36,0.00019983,2,"2025-08-07T11:50:46.244",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823802,1754567446256,-1467.94,0.00019983,2,"2025-08-07T11:50:46.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823805,1754567446266,-151.0,0.00019983,2,"2025-08-07T11:50:46.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823806,1754567446275,-400.0,0.00019983,2,"2025-08-07T11:50:46.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823809,1754567446285,-151.0,0.00019983,2,"2025-08-07T11:50:46.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823810,1754567446295,-796.97,0.00019983,2,"2025-08-07T11:50:46.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823812,1754567446305,-413.43066851,0.00019983,2,"2025-08-07T11:50:46.305",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823815,1754567446314,-473.98,0.00019983,2,"2025-08-07T11:50:46.314",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823817,1754567446324,-1452.25,0.00019983,2,"2025-08-07T11:50:46.324",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823818,1754567446333,-848.47,0.00019983,2,"2025-08-07T11:50:46.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823821,1754567446342,-500.0,0.00019983,2,"2025-08-07T11:50:46.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823823,1754567446352,-400.0,0.00019983,2,"2025-08-07T11:50:46.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823824,1754567446361,-484.09,0.00019983,2,"2025-08-07T11:50:46.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823827,1754567446370,-400.0,0.00019983,2,"2025-08-07T11:50:46.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823829,1754567446379,-427.25,0.00019983,2,"2025-08-07T11:50:46.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823831,1754567446389,-1102.01,0.00019983,2,"2025-08-07T11:50:46.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823833,1754567446398,-484.3,0.00019983,2,"2025-08-07T11:50:46.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823834,1754567446407,-661.79,0.00019983,2,"2025-08-07T11:50:46.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823837,1754567446417,-152.837172,0.00019983,2,"2025-08-07T11:50:46.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823839,1754567446426,-858.9,0.00019983,2,"2025-08-07T11:50:46.426",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823841,1754567446435,-400.0,0.00019983,2,"2025-08-07T11:50:46.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823842,1754567446445,-862.02,0.00019983,2,"2025-08-07T11:50:46.445",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823845,1754567446455,-1314.71,0.00019983,2,"2025-08-07T11:50:46.455",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823847,1754567446464,-1664.73,0.00019983,2,"2025-08-07T11:50:46.464",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823848,1754567446473,-151.0,0.00019983,2,"2025-08-07T11:50:46.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823850,1754567446486,-643.09,0.00019983,2,"2025-08-07T11:50:46.486",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823853,1754567446499,-1098.61,0.00019983,2,"2025-08-07T11:50:46.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823855,1754567446509,-1289.25,0.00019983,2,"2025-08-07T11:50:46.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823857,1754567446519,-400.0,0.00019983,2,"2025-08-07T11:50:46.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823859,1754567446527,-1290.96,0.00019983,2,"2025-08-07T11:50:46.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823861,1754567446539,-151.0,0.00019983,2,"2025-08-07T11:50:46.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823863,1754567446548,-400.0,0.00019983,2,"2025-08-07T11:50:46.548",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823865,1754567446558,-1449.48,0.00019983,2,"2025-08-07T11:50:46.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823867,1754567446567,-863.8,0.00019983,2,"2025-08-07T11:50:46.567",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823869,1754567446576,-400.0,0.00019983,2,"2025-08-07T11:50:46.576",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823871,1754567446587,-407.96,0.00019983,2,"2025-08-07T11:50:46.587",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823873,1754567446597,-514.51,0.00019983,2,"2025-08-07T11:50:46.597",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823875,1754567446607,-1953.15,0.00019983,2,"2025-08-07T11:50:46.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823877,1754567446616,-151.0,0.00019983,2,"2025-08-07T11:50:46.616",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823879,1754567446625,-400.0,0.00019983,2,"2025-08-07T11:50:46.625",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823881,1754567446635,-614.56,0.00019983,2,"2025-08-07T11:50:46.635",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823883,1754567446644,-438.27,0.00019983,2,"2025-08-07T11:50:46.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823885,1754567446653,-724.59,0.00019983,2,"2025-08-07T11:50:46.653",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823887,1754567446662,-555.57,0.00019983,2,"2025-08-07T11:50:46.662",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823889,1754567446672,-400.0,0.00019983,2,"2025-08-07T11:50:46.672",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823891,1754567446681,-1154.97,0.00019983,2,"2025-08-07T11:50:46.681",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823893,1754567446690,-924.78,0.00019983,2,"2025-08-07T11:50:46.690",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823894,1754567446699,-959.3,0.00019983,2,"2025-08-07T11:50:46.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823896,1754567446709,-1667.54,0.00019983,2,"2025-08-07T11:50:46.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823898,1754567446718,-400.0,0.00019983,2,"2025-08-07T11:50:46.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823900,1754567446727,-923.51,0.00019983,2,"2025-08-07T11:50:46.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823902,1754567446736,-1222.37,0.00019983,2,"2025-08-07T11:50:46.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823904,1754567446746,-400.0,0.00019983,2,"2025-08-07T11:50:46.746",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823906,1754567446757,-980.41,0.00019983,2,"2025-08-07T11:50:46.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823908,1754567446766,-400.0,0.00019983,2,"2025-08-07T11:50:46.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823910,1754567446777,-151.0,0.00019983,2,"2025-08-07T11:50:46.777",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823912,1754567446787,-400.0,0.00019983,2,"2025-08-07T11:50:46.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823914,1754567446796,-801.15,0.00019983,2,"2025-08-07T11:50:46.796",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823916,1754567446805,-1559.95,0.00019983,2,"2025-08-07T11:50:46.805",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823918,1754567446814,-400.0,0.00019983,2,"2025-08-07T11:50:46.814",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823920,1754567446824,-400.0,0.00019983,2,"2025-08-07T11:50:46.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823922,1754567446833,-400.0,0.00019983,2,"2025-08-07T11:50:46.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823924,1754567446845,-400.0,0.00019983,2,"2025-08-07T11:50:46.845",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823926,1754567446854,-506.8,0.00019983,2,"2025-08-07T11:50:46.854",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823928,1754567446864,-400.0,0.00019983,2,"2025-08-07T11:50:46.864",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823930,1754567446874,-654.47,0.00019983,2,"2025-08-07T11:50:46.874",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823932,1754567446883,-532.02,0.00019983,2,"2025-08-07T11:50:46.883",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823934,1754567446893,-1349.64,0.00019983,2,"2025-08-07T11:50:46.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823936,1754567446902,-1647.63,0.00019983,2,"2025-08-07T11:50:46.902",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823938,1754567446912,-418.61,0.00019983,2,"2025-08-07T11:50:46.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823940,1754567446921,-400.0,0.00019983,2,"2025-08-07T11:50:46.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823942,1754567446930,-480.4,0.00019983,2,"2025-08-07T11:50:46.930",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823944,1754567446939,-1508.8,0.00019983,2,"2025-08-07T11:50:46.939",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823946,1754567446948,-1262.82,0.00019983,2,"2025-08-07T11:50:46.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823948,1754567446958,-151.0,0.00019983,2,"2025-08-07T11:50:46.958",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823950,1754567446967,-955.76,0.00019983,2,"2025-08-07T11:50:46.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823952,1754567446976,-400.0,0.00019983,2,"2025-08-07T11:50:46.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823954,1754567446986,-926.14,0.00019983,2,"2025-08-07T11:50:46.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823956,1754567446995,-419.94,0.00019983,2,"2025-08-07T11:50:46.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823958,1754567447006,-1157.11,0.00019983,2,"2025-08-07T11:50:47.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823960,1754567447016,-1080.69,0.00019983,2,"2025-08-07T11:50:47.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823962,1754567447025,-494.28,0.00019983,2,"2025-08-07T11:50:47.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823964,1754567447035,-400.0,0.00019983,2,"2025-08-07T11:50:47.035",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823966,1754567447044,-432.18,0.00019983,2,"2025-08-07T11:50:47.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823967,1754567447054,-523.31,0.00019983,2,"2025-08-07T11:50:47.054",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823970,1754567447064,-1825.26,0.00019983,2,"2025-08-07T11:50:47.064",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823972,1754567447074,-400.0,0.00019983,2,"2025-08-07T11:50:47.074",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823974,1754567447083,-400.0,0.00019983,2,"2025-08-07T11:50:47.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823976,1754567447094,-482.66,0.00019983,2,"2025-08-07T11:50:47.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823978,1754567447104,-642.38,0.00019983,2,"2025-08-07T11:50:47.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823980,1754567447114,-400.0,0.00019983,2,"2025-08-07T11:50:47.114",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823982,1754567447123,-1096.84,0.00019983,2,"2025-08-07T11:50:47.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823984,1754567447133,-862.15,0.00019983,2,"2025-08-07T11:50:47.133",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823986,1754567447143,-400.0,0.00019983,2,"2025-08-07T11:50:47.143",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823987,1754567447152,-664.19,0.00019983,2,"2025-08-07T11:50:47.152",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823990,1754567447163,-454.08,0.00019983,2,"2025-08-07T11:50:47.163",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823992,1754567447172,-400.0,0.00019983,2,"2025-08-07T11:50:47.172",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823994,1754567447182,-400.0,0.00019983,2,"2025-08-07T11:50:47.182",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823996,1754567447192,-687.76,0.00019983,2,"2025-08-07T11:50:47.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823997,1754567447201,-891.49,0.00019983,2,"2025-08-07T11:50:47.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824000,1754567447211,-403.09842259,0.00019983,2,"2025-08-07T11:50:47.211",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824001,1754567447220,-400.0,0.00019983,2,"2025-08-07T11:50:47.220",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824003,1754567447229,-1161.3,0.00019983,2,"2025-08-07T11:50:47.229",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824006,1754567447239,-213.47705279,0.00019983,2,"2025-08-07T11:50:47.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824007,1754567447248,-1018.32,0.00019983,2,"2025-08-07T11:50:47.248",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824009,1754567447263,-400.0,0.00019983,2,"2025-08-07T11:50:47.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824011,1754567447273,-400.0,0.00019983,2,"2025-08-07T11:50:47.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824014,1754567447282,-500.0,0.00019983,2,"2025-08-07T11:50:47.282",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824015,1754567447292,-400.0,0.00019983,2,"2025-08-07T11:50:47.292",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824018,1754567447302,-400.0,0.00019983,2,"2025-08-07T11:50:47.302",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824020,1754567447311,-400.0,0.00019983,2,"2025-08-07T11:50:47.311",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824022,1754567447321,-400.0,0.00019983,2,"2025-08-07T11:50:47.321",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824024,1754567447331,-400.0,0.00019983,2,"2025-08-07T11:50:47.331",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824025,1754567447341,-1759.86,0.00019983,2,"2025-08-07T11:50:47.341",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824027,1754567447351,-400.0,0.00019983,2,"2025-08-07T11:50:47.351",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824030,1754567447361,-488.5,0.00019983,2,"2025-08-07T11:50:47.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824031,1754567447371,-1003.56,0.00019983,2,"2025-08-07T11:50:47.371",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824034,1754567447380,-454.94,0.00019983,2,"2025-08-07T11:50:47.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824036,1754567447390,-1721.86,0.00019983,2,"2025-08-07T11:50:47.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824038,1754567447400,-789.02,0.00019983,2,"2025-08-07T11:50:47.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824040,1754567447410,-578.73,0.00019983,2,"2025-08-07T11:50:47.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824042,1754567447419,-441.32,0.00019983,2,"2025-08-07T11:50:47.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824043,1754567447429,-588.01,0.00019983,2,"2025-08-07T11:50:47.429",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824045,1754567447438,-756.68,0.00019983,2,"2025-08-07T11:50:47.438",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824047,1754567447447,-500.0,0.00019983,2,"2025-08-07T11:50:47.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824049,1754567447456,-1082.34,0.00019983,2,"2025-08-07T11:50:47.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824051,1754567447466,-400.0,0.00019983,2,"2025-08-07T11:50:47.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824053,1754567447476,-459.69,0.00019983,2,"2025-08-07T11:50:47.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824055,1754567447485,-400.0,0.00019983,2,"2025-08-07T11:50:47.485",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824057,1754567447496,-400.0,0.00019983,2,"2025-08-07T11:50:47.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824060,1754567447509,-400.0,0.00019983,2,"2025-08-07T11:50:47.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824062,1754567447521,-461.87,0.00019983,2,"2025-08-07T11:50:47.521",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824063,1754567447530,-400.0,0.00019983,2,"2025-08-07T11:50:47.530",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824066,1754567447539,-400.0,0.00019983,2,"2025-08-07T11:50:47.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824068,1754567447550,-653.15,0.00019983,2,"2025-08-07T11:50:47.550",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824070,1754567447560,-400.0,0.00019983,2,"2025-08-07T11:50:47.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824072,1754567447570,-400.0,0.00019983,2,"2025-08-07T11:50:47.570",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824083,1754567447669,-3404.54,0.00019983,2,"2025-08-07T11:50:47.669",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824085,1754567447679,-1669.94,0.00019983,2,"2025-08-07T11:50:47.679",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824087,1754567447689,-876.32,0.00019983,2,"2025-08-07T11:50:47.689",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824089,1754567447699,-621.43,0.00019983,2,"2025-08-07T11:50:47.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824091,1754567447708,-400.0,0.00019983,2,"2025-08-07T11:50:47.708",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824093,1754567447717,-612.92,0.00019983,2,"2025-08-07T11:50:47.717",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824095,1754567447726,-1848.12,0.00019983,2,"2025-08-07T11:50:47.726",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824097,1754567447736,-782.48,0.00019983,2,"2025-08-07T11:50:47.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824099,1754567447745,-400.0,0.00019983,2,"2025-08-07T11:50:47.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824101,1754567447756,-400.0,0.00019983,2,"2025-08-07T11:50:47.756",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824103,1754567447766,-151.0,0.00019983,2,"2025-08-07T11:50:47.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824105,1754567447775,-400.0,0.00019983,2,"2025-08-07T11:50:47.775",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824107,1754567447784,-1583.76,0.00019983,2,"2025-08-07T11:50:47.784",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824109,1754567447795,-500.0,0.00019983,2,"2025-08-07T11:50:47.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824111,1754567447804,-400.0,0.00019983,2,"2025-08-07T11:50:47.804",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824113,1754567447813,-926.43,0.00019983,2,"2025-08-07T11:50:47.813",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824115,1754567447823,-605.56,0.00019983,2,"2025-08-07T11:50:47.823",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824117,1754567447832,-779.98,0.00019983,2,"2025-08-07T11:50:47.832",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824119,1754567447841,-1767.15,0.00019983,2,"2025-08-07T11:50:47.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824121,1754567447850,-151.0,0.00019983,2,"2025-08-07T11:50:47.850",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824123,1754567447859,-400.0,0.00019983,2,"2025-08-07T11:50:47.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824125,1754567447869,-400.0,0.00019983,2,"2025-08-07T11:50:47.869",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824127,1754567447878,-1203.25,0.00019983,2,"2025-08-07T11:50:47.878",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824129,1754567447887,-1415.42,0.00019983,2,"2025-08-07T11:50:47.887",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824131,1754567447897,-400.0,0.00019983,2,"2025-08-07T11:50:47.897",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824133,1754567447906,-151.0,0.00019983,2,"2025-08-07T11:50:47.906",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824135,1754567447915,-400.0,0.00019983,2,"2025-08-07T11:50:47.915",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824137,1754567447924,-585.4,0.00019983,2,"2025-08-07T11:50:47.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824139,1754567447933,-641.77,0.00019983,2,"2025-08-07T11:50:47.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824141,1754567447942,-403.10967635,0.00019983,2,"2025-08-07T11:50:47.942",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824143,1754567447951,-151.0,0.00019983,2,"2025-08-07T11:50:47.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824145,1754567447960,-400.0,0.00019983,2,"2025-08-07T11:50:47.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824147,1754567447969,-2725.82,0.00019983,2,"2025-08-07T11:50:47.969",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824149,1754567447979,-623.89,0.00019983,2,"2025-08-07T11:50:47.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824150,1754567447988,-249.21621523,0.00019983,2,"2025-08-07T11:50:47.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824153,1754567447997,-400.0,0.00019983,2,"2025-08-07T11:50:47.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824155,1754567448010,-1343.0,0.00019983,2,"2025-08-07T11:50:48.010",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824156,1754567448019,-1532.09,0.00019983,2,"2025-08-07T11:50:48.019",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824158,1754567448029,-400.0,0.00019983,2,"2025-08-07T11:50:48.029",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824160,1754567448039,-400.0,0.00019983,2,"2025-08-07T11:50:48.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824162,1754567448049,-1542.2,0.00019983,2,"2025-08-07T11:50:48.049",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824164,1754567448059,-674.13,0.00019983,2,"2025-08-07T11:50:48.059",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824166,1754567448069,-400.0,0.00019983,2,"2025-08-07T11:50:48.069",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824168,1754567448079,-447.19,0.00019983,2,"2025-08-07T11:50:48.079",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824170,1754567448090,-491.28,0.00019983,2,"2025-08-07T11:50:48.090",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824172,1754567448100,-151.0,0.00019983,2,"2025-08-07T11:50:48.100",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824174,1754567448110,-400.0,0.00019983,2,"2025-08-07T11:50:48.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824176,1754567448119,-400.0,0.00019983,2,"2025-08-07T11:50:48.119",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824178,1754567448129,-790.05,0.00019983,2,"2025-08-07T11:50:48.129",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824180,1754567448138,-400.0,0.00019983,2,"2025-08-07T11:50:48.138",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824182,1754567448148,-1328.11,0.00019983,2,"2025-08-07T11:50:48.148",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824184,1754567448159,-805.62,0.00019983,2,"2025-08-07T11:50:48.159",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824186,1754567448169,-1764.25,0.00019983,2,"2025-08-07T11:50:48.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824188,1754567448179,-400.0,0.00019983,2,"2025-08-07T11:50:48.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824190,1754567448189,-1881.42,0.00019983,2,"2025-08-07T11:50:48.189",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824192,1754567448199,-400.0,0.00019983,2,"2025-08-07T11:50:48.199",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824194,1754567448209,-400.0,0.00019983,2,"2025-08-07T11:50:48.209",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824196,1754567448218,-400.0,0.00019983,2,"2025-08-07T11:50:48.218",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824198,1754567448227,-509.0,0.00019983,2,"2025-08-07T11:50:48.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824200,1754567448237,-400.0,0.00019983,2,"2025-08-07T11:50:48.237",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824202,1754567448248,-1517.74,0.00019983,2,"2025-08-07T11:50:48.248",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824204,1754567448260,-2126.36,0.00019983,2,"2025-08-07T11:50:48.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824206,1754567448271,-966.41,0.00019983,2,"2025-08-07T11:50:48.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824208,1754567448281,-400.0,0.00019983,2,"2025-08-07T11:50:48.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824210,1754567448291,-1948.47,0.00019983,2,"2025-08-07T11:50:48.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824212,1754567448300,-1993.55,0.00019983,2,"2025-08-07T11:50:48.300",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824214,1754567448310,-400.0,0.00019983,2,"2025-08-07T11:50:48.310",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824216,1754567448320,-151.0,0.00019983,2,"2025-08-07T11:50:48.320",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824218,1754567448330,-547.09843727,0.00019983,2,"2025-08-07T11:50:48.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824220,1754567448340,-2414.4,0.00019983,2,"2025-08-07T11:50:48.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824222,1754567448350,-1662.41,0.00019983,2,"2025-08-07T11:50:48.350",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824224,1754567448359,-400.0,0.00019983,2,"2025-08-07T11:50:48.359",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824226,1754567448369,-171.840348,0.00019983,2,"2025-08-07T11:50:48.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824228,1754567448379,-400.0,0.00019983,2,"2025-08-07T11:50:48.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824230,1754567448388,-400.0,0.00019983,2,"2025-08-07T11:50:48.388",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824232,1754567448398,-500.0,0.00019983,2,"2025-08-07T11:50:48.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824234,1754567448407,-257.9122438,0.00019983,2,"2025-08-07T11:50:48.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824236,1754567448417,-152.706907,0.00019983,2,"2025-08-07T11:50:48.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824239,1754567448427,-151.0,0.00019983,2,"2025-08-07T11:50:48.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824240,1754567448437,-590.36,0.00019983,2,"2025-08-07T11:50:48.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824242,1754567448446,-400.0,0.00019983,2,"2025-08-07T11:50:48.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824244,1754567448456,-400.0,0.00019983,2,"2025-08-07T11:50:48.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824246,1754567448466,-2164.76,0.00019983,2,"2025-08-07T11:50:48.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824248,1754567448476,-862.74,0.00019983,2,"2025-08-07T11:50:48.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824251,1754567448485,-303.25558015,0.00019983,2,"2025-08-07T11:50:48.485",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824252,1754567448496,-400.0,0.00019983,2,"2025-08-07T11:50:48.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824254,1754567448510,-1573.7,0.00019983,2,"2025-08-07T11:50:48.510",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824256,1754567448520,-151.0,0.00019983,2,"2025-08-07T11:50:48.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824258,1754567448529,-151.0,0.00019983,2,"2025-08-07T11:50:48.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824260,1754567448539,-151.0,0.00019983,2,"2025-08-07T11:50:48.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824262,1754567448549,-402.25221178,0.00019983,2,"2025-08-07T11:50:48.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824264,1754567448559,-400.0,0.00019983,2,"2025-08-07T11:50:48.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824266,1754567448568,-152.530127,0.00019983,2,"2025-08-07T11:50:48.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824268,1754567448578,-400.0,0.00019983,2,"2025-08-07T11:50:48.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824270,1754567448592,-400.0,0.00019983,2,"2025-08-07T11:50:48.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824272,1754567448602,-1173.95,0.00019983,2,"2025-08-07T11:50:48.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824274,1754567448612,-400.0,0.00019983,2,"2025-08-07T11:50:48.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824276,1754567448622,-1661.4,0.00019983,2,"2025-08-07T11:50:48.622",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824278,1754567448631,-589.59,0.00019983,2,"2025-08-07T11:50:48.631",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824280,1754567448641,-605.54,0.00019983,2,"2025-08-07T11:50:48.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824282,1754567448651,-151.0,0.00019983,2,"2025-08-07T11:50:48.651",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824284,1754567448661,-121.00889955,0.00019983,2,"2025-08-07T11:50:48.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824458,1754567450491,-548.80180824,0.00019981,2,"2025-08-07T11:50:50.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824482,1754567450718,-390.33819176,0.00019981,2,"2025-08-07T11:50:50.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824484,1754567450728,-278.99110045,0.00019983,2,"2025-08-07T11:50:50.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824486,1754567450738,-400.0,0.00019983,2,"2025-08-07T11:50:50.738",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824488,1754567450747,-151.0,0.00019983,2,"2025-08-07T11:50:50.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824490,1754567450758,-500.0,0.00019983,2,"2025-08-07T11:50:50.758",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824492,1754567450767,-151.0,0.00019983,2,"2025-08-07T11:50:50.767",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824494,1754567450776,-478.27250141,0.00019983,2,"2025-08-07T11:50:50.776",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824496,1754567450785,-400.0,0.00019983,2,"2025-08-07T11:50:50.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824498,1754567450794,-400.0,0.00019983,2,"2025-08-07T11:50:50.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824500,1754567450804,-151.0,0.00019983,2,"2025-08-07T11:50:50.804",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824502,1754567450813,-151.0,0.00019983,2,"2025-08-07T11:50:50.813",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824504,1754567450822,-1824.67,0.00019983,2,"2025-08-07T11:50:50.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824506,1754567450832,-400.0,0.00019983,2,"2025-08-07T11:50:50.832",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824508,1754567450841,-508.26,0.00019983,2,"2025-08-07T11:50:50.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824510,1754567450850,-400.0,0.00019983,2,"2025-08-07T11:50:50.850",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824512,1754567450859,-151.0,0.00019983,2,"2025-08-07T11:50:50.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824514,1754567450868,-151.0,0.00019983,2,"2025-08-07T11:50:50.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824516,1754567450878,-400.0,0.00019983,2,"2025-08-07T11:50:50.878",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824518,1754567450887,-400.0,0.00019983,2,"2025-08-07T11:50:50.887",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824520,1754567450896,-1139.59,0.00019983,2,"2025-08-07T11:50:50.896",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824522,1754567450905,-400.0,0.00019983,2,"2025-08-07T11:50:50.905",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824524,1754567450915,-1524.02,0.00019983,2,"2025-08-07T11:50:50.915",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824526,1754567450924,-151.0,0.00019983,2,"2025-08-07T11:50:50.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824528,1754567450934,-400.0,0.00019983,2,"2025-08-07T11:50:50.934",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824530,1754567450943,-400.0,0.00019983,2,"2025-08-07T11:50:50.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824532,1754567450952,-151.0,0.00019983,2,"2025-08-07T11:50:50.952",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824534,1754567450961,-400.0,0.00019983,2,"2025-08-07T11:50:50.961",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824536,1754567450970,-400.0,0.00019983,2,"2025-08-07T11:50:50.970",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824538,1754567450980,-1396.18721388,0.00019983,2,"2025-08-07T11:50:50.980",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824565,1754567451225,-615.98278612,0.00019983,2,"2025-08-07T11:50:51.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824567,1754567451235,-2308.48,0.00019983,2,"2025-08-07T11:50:51.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824569,1754567451243,-400.0,0.00019983,2,"2025-08-07T11:50:51.243",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824571,1754567451254,-151.0,0.00019983,2,"2025-08-07T11:50:51.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824573,1754567451263,-500.0,0.00019983,2,"2025-08-07T11:50:51.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824575,1754567451272,-753.77,0.00019983,2,"2025-08-07T11:50:51.272",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824577,1754567451281,-902.58,0.00019983,2,"2025-08-07T11:50:51.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824579,1754567451290,-400.0,0.00019983,2,"2025-08-07T11:50:51.290",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824581,1754567451299,-1605.89,0.00019983,2,"2025-08-07T11:50:51.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824583,1754567451308,-151.0,0.00019983,2,"2025-08-07T11:50:51.308",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824585,1754567451317,-1014.18,0.00019983,2,"2025-08-07T11:50:51.317",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824587,1754567451327,-151.0,0.00019983,2,"2025-08-07T11:50:51.327",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824589,1754567451335,-241.952937,0.00019983,2,"2025-08-07T11:50:51.335",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824591,1754567451344,-400.0,0.00019983,2,"2025-08-07T11:50:51.344",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824593,1754567451354,-400.0,0.00019983,2,"2025-08-07T11:50:51.354",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824595,1754567451363,-151.0,0.00019983,2,"2025-08-07T11:50:51.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824597,1754567451372,-273.275618,0.00019983,2,"2025-08-07T11:50:51.372",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824599,1754567451381,-673.03865888,0.00019983,2,"2025-08-07T11:50:51.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824694,1754567452398,519.0,0.00017474,2,"2025-08-07T11:50:52.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824703,1754567452484,-450.33,0.00019981,2,"2025-08-07T11:50:52.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824705,1754567452496,-320.76284441,0.00019982,2,"2025-08-07T11:50:52.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824711,1754567452552,-179.23715559,0.00019982,2,"2025-08-07T11:50:52.552",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824713,1754567452562,-1627.84134112,0.00019983,2,"2025-08-07T11:50:52.562",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824715,1754567452571,-801.84,0.00019983,2,"2025-08-07T11:50:52.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824717,1754567452581,-2410.53,0.00019983,2,"2025-08-07T11:50:52.581",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824719,1754567452592,-463.09,0.00019983,2,"2025-08-07T11:50:52.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824721,1754567452602,-695.07,0.00019983,2,"2025-08-07T11:50:52.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824723,1754567452611,-546.87,0.00019983,2,"2025-08-07T11:50:52.611",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824725,1754567452620,-2405.76,0.00019983,2,"2025-08-07T11:50:52.620",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824727,1754567452630,-632.07,0.00019983,2,"2025-08-07T11:50:52.630",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824729,1754567452639,-400.0,0.00019983,2,"2025-08-07T11:50:52.639",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824731,1754567452648,-1484.19,0.00019983,2,"2025-08-07T11:50:52.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824733,1754567452657,-941.33,0.00019983,2,"2025-08-07T11:50:52.657",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824735,1754567452667,-400.0,0.00019983,2,"2025-08-07T11:50:52.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824737,1754567452676,-1631.51,0.00019983,2,"2025-08-07T11:50:52.676",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824739,1754567452685,-400.0,0.00019983,2,"2025-08-07T11:50:52.685",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824741,1754567452694,-400.0,0.00019983,2,"2025-08-07T11:50:52.694",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824743,1754567452704,-1097.64,0.00019983,2,"2025-08-07T11:50:52.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824745,1754567452714,-2300.76,0.00019983,2,"2025-08-07T11:50:52.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824747,1754567452724,-400.0,0.00019983,2,"2025-08-07T11:50:52.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824749,1754567452733,-450.42,0.00019983,2,"2025-08-07T11:50:52.733",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824751,1754567452742,-151.0,0.00019983,2,"2025-08-07T11:50:52.742",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824753,1754567452752,-400.0,0.00019983,2,"2025-08-07T11:50:52.752",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824755,1754567452762,-400.0,0.00019983,2,"2025-08-07T11:50:52.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824757,1754567452771,-400.0,0.00019983,2,"2025-08-07T11:50:52.771",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824759,1754567452781,-400.0,0.00019983,2,"2025-08-07T11:50:52.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824761,1754567452790,-3722.37,0.00019983,2,"2025-08-07T11:50:52.790",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824763,1754567452799,-400.0,0.00019983,2,"2025-08-07T11:50:52.799",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824765,1754567452809,-151.0,0.00019983,2,"2025-08-07T11:50:52.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824767,1754567452819,-400.0,0.00019983,2,"2025-08-07T11:50:52.819",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824769,1754567452828,-567.72,0.00019983,2,"2025-08-07T11:50:52.828",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824771,1754567452838,-400.0,0.00019983,2,"2025-08-07T11:50:52.838",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824773,1754567452847,-400.0,0.00019983,2,"2025-08-07T11:50:52.847",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824775,1754567452857,-404.60720682,0.00019983,2,"2025-08-07T11:50:52.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824777,1754567452867,-557.34,0.00019983,2,"2025-08-07T11:50:52.867",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824779,1754567452876,-400.0,0.00019983,2,"2025-08-07T11:50:52.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824781,1754567452885,-400.0,0.00019983,2,"2025-08-07T11:50:52.885",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824783,1754567452894,-151.0,0.00019983,2,"2025-08-07T11:50:52.894",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824785,1754567452904,-1265.61,0.00019983,2,"2025-08-07T11:50:52.904",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824787,1754567452914,-151.0,0.00019983,2,"2025-08-07T11:50:52.914",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824789,1754567452923,-2013.45,0.00019983,2,"2025-08-07T11:50:52.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824791,1754567452933,-1318.32,0.00019983,2,"2025-08-07T11:50:52.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824793,1754567452943,-537.93,0.00019983,2,"2025-08-07T11:50:52.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824795,1754567452952,-400.0,0.00019983,2,"2025-08-07T11:50:52.952",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824797,1754567452962,-1882.91,0.00019983,2,"2025-08-07T11:50:52.962",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824799,1754567452971,-1219.57,0.00019983,2,"2025-08-07T11:50:52.971",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824801,1754567452981,-151.0,0.00019983,2,"2025-08-07T11:50:52.981",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824803,1754567452991,-2009.86,0.00019983,2,"2025-08-07T11:50:52.991",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824805,1754567453000,-151.0,0.00019983,2,"2025-08-07T11:50:53.000",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824807,1754567453012,-151.0,0.00019983,2,"2025-08-07T11:50:53.012",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824809,1754567453021,-280.454122,0.00019983,2,"2025-08-07T11:50:53.021",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824811,1754567453032,-444.98935686,0.00019983,2,"2025-08-07T11:50:53.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824813,1754567453042,-400.0,0.00019983,2,"2025-08-07T11:50:53.042",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824815,1754567453052,-400.0,0.00019983,2,"2025-08-07T11:50:53.052",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824817,1754567453061,-528.51,0.00019983,2,"2025-08-07T11:50:53.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824819,1754567453071,-400.0,0.00019983,2,"2025-08-07T11:50:53.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824821,1754567453080,-400.0,0.00019983,2,"2025-08-07T11:50:53.080",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824823,1754567453090,-2384.51,0.00019983,2,"2025-08-07T11:50:53.090",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824825,1754567453099,-400.0,0.00019983,2,"2025-08-07T11:50:53.099",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824827,1754567453110,-4333.81,0.00019983,2,"2025-08-07T11:50:53.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824829,1754567453119,-1012.72,0.00019983,2,"2025-08-07T11:50:53.119",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824831,1754567453129,-400.0,0.00019983,2,"2025-08-07T11:50:53.129",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824833,1754567453138,-886.34,0.00019983,2,"2025-08-07T11:50:53.138",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824835,1754567453147,-1560.14,0.00019983,2,"2025-08-07T11:50:53.147",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824837,1754567453157,-416.434948,0.00019983,2,"2025-08-07T11:50:53.157",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824839,1754567453166,-1952.52,0.00019983,2,"2025-08-07T11:50:53.166",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824841,1754567453175,-1208.29,0.00019983,2,"2025-08-07T11:50:53.175",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824843,1754567453185,-413.84044084,0.00019983,2,"2025-08-07T11:50:53.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824845,1754567453194,-739.67,0.00019983,2,"2025-08-07T11:50:53.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824876,1754567453609,-151.0,0.00019983,2,"2025-08-07T11:50:53.609",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824877,1754567453619,-228.24541,0.00019983,2,"2025-08-07T11:50:53.619",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824878,1754567453629,-400.0,0.00019983,2,"2025-08-07T11:50:53.629",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824879,1754567453637,-400.0,0.00019983,2,"2025-08-07T11:50:53.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824880,1754567453645,-400.0,0.00019983,2,"2025-08-07T11:50:53.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824881,1754567453654,-1974.05,0.00019983,2,"2025-08-07T11:50:53.654",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824883,1754567453664,-1318.51,0.00019983,2,"2025-08-07T11:50:53.664",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824885,1754567453674,-400.0,0.00019983,2,"2025-08-07T11:50:53.674",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824887,1754567453683,-400.0,0.00019983,2,"2025-08-07T11:50:53.683",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824889,1754567453693,-400.0,0.00019983,2,"2025-08-07T11:50:53.693",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824891,1754567453702,-711.42,0.00019983,2,"2025-08-07T11:50:53.702",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824892,1754567453712,-400.0,0.00019983,2,"2025-08-07T11:50:53.712",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824894,1754567453722,-1680.73,0.00019983,2,"2025-08-07T11:50:53.722",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824896,1754567453732,-401.36833293,0.00019983,2,"2025-08-07T11:50:53.732",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824899,1754567453741,-400.0,0.00019983,2,"2025-08-07T11:50:53.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824901,1754567453751,-2330.65,0.00019983,2,"2025-08-07T11:50:53.751",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824903,1754567453762,-400.0,0.00019983,2,"2025-08-07T11:50:53.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824905,1754567453773,-400.0,0.00019983,2,"2025-08-07T11:50:53.773",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824907,1754567453782,-400.0,0.00019983,2,"2025-08-07T11:50:53.782",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824909,1754567453791,-400.0,0.00019983,2,"2025-08-07T11:50:53.791",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824911,1754567453801,-400.0,0.00019983,2,"2025-08-07T11:50:53.801",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824913,1754567453810,-151.0,0.00019983,2,"2025-08-07T11:50:53.810",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824915,1754567453820,-400.0,0.00019983,2,"2025-08-07T11:50:53.820",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824917,1754567453829,-1697.94,0.00019983,2,"2025-08-07T11:50:53.829",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824919,1754567453839,-403.72649066,0.00019983,2,"2025-08-07T11:50:53.839",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824921,1754567453848,-1598.06,0.00019983,2,"2025-08-07T11:50:53.848",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824923,1754567453857,-400.0,0.00019983,2,"2025-08-07T11:50:53.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824925,1754567453868,-415.2,0.00019983,2,"2025-08-07T11:50:53.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824927,1754567453882,-402.88819106,0.00019983,2,"2025-08-07T11:50:53.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824929,1754567453892,-151.0,0.00019983,2,"2025-08-07T11:50:53.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824931,1754567453902,-1698.83,0.00019983,2,"2025-08-07T11:50:53.902",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824933,1754567453913,-400.0,0.00019983,2,"2025-08-07T11:50:53.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824936,1754567453923,-400.0,0.00019983,2,"2025-08-07T11:50:53.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824938,1754567453934,-400.0,0.00019983,2,"2025-08-07T11:50:53.934",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824940,1754567453944,-404.18127324,0.00019983,2,"2025-08-07T11:50:53.944",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824942,1754567453955,-400.0,0.00019983,2,"2025-08-07T11:50:53.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824944,1754567453965,-1752.95,0.00019983,2,"2025-08-07T11:50:53.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824946,1754567453975,-435.58,0.00019983,2,"2025-08-07T11:50:53.975",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824948,1754567453985,-1021.52,0.00019983,2,"2025-08-07T11:50:53.985",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824950,1754567453995,-2247.16,0.00019983,2,"2025-08-07T11:50:53.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824952,1754567454006,-726.09,0.00019983,2,"2025-08-07T11:50:54.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824954,1754567454016,-1650.09,0.00019983,2,"2025-08-07T11:50:54.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824956,1754567454026,-400.0,0.00019983,2,"2025-08-07T11:50:54.026",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824958,1754567454036,-151.0,0.00019983,2,"2025-08-07T11:50:54.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824960,1754567454047,-151.0,0.00019983,2,"2025-08-07T11:50:54.047",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824962,1754567454058,-400.0,0.00019983,2,"2025-08-07T11:50:54.058",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824964,1754567454068,-400.0,0.00019983,2,"2025-08-07T11:50:54.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824966,1754567454078,-400.0,0.00019983,2,"2025-08-07T11:50:54.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824968,1754567454088,-475.18,0.00019983,2,"2025-08-07T11:50:54.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824970,1754567454097,-1499.3,0.00019983,2,"2025-08-07T11:50:54.097",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824972,1754567454106,-3007.97,0.00019983,2,"2025-08-07T11:50:54.106",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824974,1754567454116,-400.0,0.00019983,2,"2025-08-07T11:50:54.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824977,1754567454126,-2124.5,0.00019983,2,"2025-08-07T11:50:54.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824979,1754567454136,-151.0,0.00019983,2,"2025-08-07T11:50:54.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824981,1754567454146,-151.0,0.00019983,2,"2025-08-07T11:50:54.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824983,1754567454155,-151.0,0.00019983,2,"2025-08-07T11:50:54.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824985,1754567454166,-1284.87,0.00019983,2,"2025-08-07T11:50:54.166",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824987,1754567454175,-400.0,0.00019983,2,"2025-08-07T11:50:54.175",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824989,1754567454185,-400.0,0.00019983,2,"2025-08-07T11:50:54.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824991,1754567454195,-400.0,0.00019983,2,"2025-08-07T11:50:54.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824993,1754567454206,-1740.3,0.00019983,2,"2025-08-07T11:50:54.206",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824995,1754567454216,-400.0,0.00019983,2,"2025-08-07T11:50:54.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824997,1754567454225,-1626.06,0.00019983,2,"2025-08-07T11:50:54.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824999,1754567454235,-400.0,0.00019983,2,"2025-08-07T11:50:54.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825001,1754567454244,-151.0,0.00019983,2,"2025-08-07T11:50:54.244",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825003,1754567454254,-2744.84,0.00019983,2,"2025-08-07T11:50:54.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825005,1754567454265,-1498.52,0.00019983,2,"2025-08-07T11:50:54.265",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825007,1754567454275,-400.0,0.00019983,2,"2025-08-07T11:50:54.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825009,1754567454285,-400.0,0.00019983,2,"2025-08-07T11:50:54.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825011,1754567454295,-1618.6,0.00019983,2,"2025-08-07T11:50:54.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825013,1754567454305,-400.0,0.00019983,2,"2025-08-07T11:50:54.305",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825015,1754567454315,-1814.47,0.00019983,2,"2025-08-07T11:50:54.315",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825017,1754567454325,-400.0,0.00019983,2,"2025-08-07T11:50:54.325",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825019,1754567454334,-807.94,0.00019983,2,"2025-08-07T11:50:54.334",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825021,1754567454346,-1563.57,0.00019983,2,"2025-08-07T11:50:54.346",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825023,1754567454357,-400.0,0.00019983,2,"2025-08-07T11:50:54.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825025,1754567454367,-400.0,0.00019983,2,"2025-08-07T11:50:54.367",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825027,1754567454377,-400.0,0.00019983,2,"2025-08-07T11:50:54.377",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825029,1754567454387,-1694.19,0.00019983,2,"2025-08-07T11:50:54.387",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825031,1754567454397,-863.42,0.00019983,2,"2025-08-07T11:50:54.397",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825033,1754567454407,-781.29,0.00019983,2,"2025-08-07T11:50:54.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825035,1754567454417,-151.0,0.00019983,2,"2025-08-07T11:50:54.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825037,1754567454426,-151.0,0.00019983,2,"2025-08-07T11:50:54.426",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825039,1754567454436,-151.0,0.00019983,2,"2025-08-07T11:50:54.436",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825041,1754567454447,-154.370806,0.00019983,2,"2025-08-07T11:50:54.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825043,1754567454457,-971.59,0.00019983,2,"2025-08-07T11:50:54.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825045,1754567454467,-400.0,0.00019983,2,"2025-08-07T11:50:54.467",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825047,1754567454476,-3014.06,0.00019983,2,"2025-08-07T11:50:54.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825049,1754567454486,-476.07,0.00019983,2,"2025-08-07T11:50:54.486",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825051,1754567454497,-1848.19,0.00019983,2,"2025-08-07T11:50:54.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825053,1754567454506,-640.42,0.00019983,2,"2025-08-07T11:50:54.506",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825055,1754567454519,-151.0,0.00019983,2,"2025-08-07T11:50:54.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825057,1754567454529,-151.0,0.00019983,2,"2025-08-07T11:50:54.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825059,1754567454539,-151.0,0.00019983,2,"2025-08-07T11:50:54.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825061,1754567454549,-400.0,0.00019983,2,"2025-08-07T11:50:54.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825063,1754567454561,-2274.55,0.00019983,2,"2025-08-07T11:50:54.561",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825065,1754567454571,-2981.08,0.00019983,2,"2025-08-07T11:50:54.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825068,1754567454582,-498.84,0.00019983,2,"2025-08-07T11:50:54.582",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825070,1754567454592,-400.0,0.00019983,2,"2025-08-07T11:50:54.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825072,1754567454602,-400.0,0.00019983,2,"2025-08-07T11:50:54.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825073,1754567454611,-1629.27,0.00019983,2,"2025-08-07T11:50:54.611",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825075,1754567454621,-400.0,0.00019984,2,"2025-08-07T11:50:54.621",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825078,1754567454631,-400.0,0.00019984,2,"2025-08-07T11:50:54.631",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825080,1754567454641,-400.0,0.00019984,2,"2025-08-07T11:50:54.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825082,1754567454651,-400.0,0.00019984,2,"2025-08-07T11:50:54.651",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825084,1754567454661,-400.0,0.00019984,2,"2025-08-07T11:50:54.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825086,1754567454670,-218.92651604,0.00019984,2,"2025-08-07T11:50:54.670",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825088,1754567454680,-300.0,0.00019984,2,"2025-08-07T11:50:54.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825090,1754567454690,-400.0,0.00019984,2,"2025-08-07T11:50:54.690",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825092,1754567454700,-400.0,0.00019984,2,"2025-08-07T11:50:54.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825093,1754567454710,-400.0,0.00019984,2,"2025-08-07T11:50:54.710",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825094,1754567454719,-400.0,0.00019984,2,"2025-08-07T11:50:54.719",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825095,1754567454728,-400.0,0.00019984,2,"2025-08-07T11:50:54.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825096,1754567454738,-400.0,0.00019984,2,"2025-08-07T11:50:54.738",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825097,1754567454747,-400.0,0.00019984,2,"2025-08-07T11:50:54.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825098,1754567454758,-400.0,0.00019984,2,"2025-08-07T11:50:54.758",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825099,1754567454767,-401.12671263,0.00019984,2,"2025-08-07T11:50:54.767",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825100,1754567454777,-400.0,0.00019984,2,"2025-08-07T11:50:54.777",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825101,1754567454787,-400.0,0.00019984,2,"2025-08-07T11:50:54.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825102,1754567454797,-400.0,0.00019984,2,"2025-08-07T11:50:54.797",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825103,1754567454811,-400.0,0.00019984,2,"2025-08-07T11:50:54.811",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825104,1754567454827,-400.0,0.00019984,2,"2025-08-07T11:50:54.827",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825106,1754567454837,-400.0,0.00019984,2,"2025-08-07T11:50:54.837",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825108,1754567454846,-400.0,0.00019984,2,"2025-08-07T11:50:54.846",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825110,1754567454857,-400.0,0.00019984,2,"2025-08-07T11:50:54.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825112,1754567454866,-400.0,0.00019984,2,"2025-08-07T11:50:54.866",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825114,1754567454876,-400.0,0.00019984,2,"2025-08-07T11:50:54.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825116,1754567454886,-400.0,0.00019984,2,"2025-08-07T11:50:54.886",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825118,1754567454897,-400.0,0.00019984,2,"2025-08-07T11:50:54.897",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825120,1754567454907,-400.0,0.00019984,2,"2025-08-07T11:50:54.907",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825122,1754567454917,-402.0,0.00019984,2,"2025-08-07T11:50:54.917",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825124,1754567454926,-320.65245566,0.00019984,2,"2025-08-07T11:50:54.926",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825126,1754567454936,-155.189606,0.00019984,2,"2025-08-07T11:50:54.936",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825128,1754567454946,-262.252644,0.00019984,2,"2025-08-07T11:50:54.946",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825130,1754567454955,-400.0,0.00019984,2,"2025-08-07T11:50:54.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825132,1754567454965,-400.0,0.00019984,2,"2025-08-07T11:50:54.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825134,1754567454976,-400.0,0.00019984,2,"2025-08-07T11:50:54.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825136,1754567454986,-400.0,0.00019984,2,"2025-08-07T11:50:54.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825138,1754567454995,-400.0,0.00019984,2,"2025-08-07T11:50:54.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825140,1754567455007,-400.0,0.00019984,2,"2025-08-07T11:50:55.007",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825143,1754567455017,-400.0,0.00019984,2,"2025-08-07T11:50:55.017",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825145,1754567455026,-500.0,0.00019984,2,"2025-08-07T11:50:55.026",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825147,1754567455036,-500.0,0.00019984,2,"2025-08-07T11:50:55.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825149,1754567455046,-402.05125508,0.00019984,2,"2025-08-07T11:50:55.046",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825151,1754567455055,-400.0,0.00019984,2,"2025-08-07T11:50:55.055",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825153,1754567455066,-959.3,0.00019984,2,"2025-08-07T11:50:55.066",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825155,1754567455075,-959.3,0.00019984,2,"2025-08-07T11:50:55.075",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825157,1754567455085,-2428.83,0.00019984,2,"2025-08-07T11:50:55.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825159,1754567455094,-400.0,0.00019984,2,"2025-08-07T11:50:55.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825161,1754567455104,-400.0,0.00019984,2,"2025-08-07T11:50:55.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825163,1754567455114,-861.98,0.00019984,2,"2025-08-07T11:50:55.114",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825165,1754567455125,-400.0,0.00019984,2,"2025-08-07T11:50:55.125",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825167,1754567455134,-151.0,0.00019984,2,"2025-08-07T11:50:55.134",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825169,1754567455143,-151.0,0.00019984,2,"2025-08-07T11:50:55.143",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825171,1754567455153,-1330.8,0.00019984,2,"2025-08-07T11:50:55.153",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825172,1754567455163,-400.0,0.00019984,2,"2025-08-07T11:50:55.163",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825174,1754567455172,-1553.48,0.00019984,2,"2025-08-07T11:50:55.172",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825176,1754567455182,-400.0,0.00019984,2,"2025-08-07T11:50:55.182",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825178,1754567455191,-157.711002,0.00019984,2,"2025-08-07T11:50:55.191",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825181,1754567455202,-200.0,0.00019984,2,"2025-08-07T11:50:55.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825183,1754567455211,-200.0,0.00019984,2,"2025-08-07T11:50:55.211",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825185,1754567455221,-200.0,0.00019984,2,"2025-08-07T11:50:55.221",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825186,1754567455231,-200.0,0.00019984,2,"2025-08-07T11:50:55.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825189,1754567455241,-200.0,0.00019984,2,"2025-08-07T11:50:55.241",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825191,1754567455250,-208.784976,0.00019984,2,"2025-08-07T11:50:55.250",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825193,1754567455261,-1084.86,0.00019984,2,"2025-08-07T11:50:55.261",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825195,1754567455271,-400.0,0.00019984,2,"2025-08-07T11:50:55.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825197,1754567455281,-2001.47,0.00019984,2,"2025-08-07T11:50:55.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825199,1754567455291,-151.0,0.00019984,2,"2025-08-07T11:50:55.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825201,1754567455301,-2402.61,0.00019984,2,"2025-08-07T11:50:55.301",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825203,1754567455310,-400.0,0.00019984,2,"2025-08-07T11:50:55.310",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825205,1754567455319,-500.0,0.00019984,2,"2025-08-07T11:50:55.319",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825207,1754567455329,-500.0,0.00019984,2,"2025-08-07T11:50:55.329",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825209,1754567455338,-888.52,0.00019984,2,"2025-08-07T11:50:55.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825211,1754567455347,-400.0,0.00019984,2,"2025-08-07T11:50:55.347",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825213,1754567455357,-400.0,0.00019984,2,"2025-08-07T11:50:55.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825215,1754567455367,-2397.08,0.00019984,2,"2025-08-07T11:50:55.367",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825217,1754567455376,-400.0,0.00019984,2,"2025-08-07T11:50:55.376",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825219,1754567455386,-2600.02,0.00019984,2,"2025-08-07T11:50:55.386",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825221,1754567455395,-2136.76,0.00019984,2,"2025-08-07T11:50:55.395",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825223,1754567455405,-1653.39,0.00019984,2,"2025-08-07T11:50:55.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825225,1754567455415,-989.97,0.00019984,2,"2025-08-07T11:50:55.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825227,1754567455424,-500.0,0.00019984,2,"2025-08-07T11:50:55.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825229,1754567455434,-500.0,0.00019984,2,"2025-08-07T11:50:55.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825231,1754567455445,-151.0,0.00019984,2,"2025-08-07T11:50:55.445",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825233,1754567455455,-400.0,0.00019984,2,"2025-08-07T11:50:55.455",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825235,1754567455465,-151.0,0.00019984,2,"2025-08-07T11:50:55.465",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825237,1754567455475,-513.08,0.00019984,2,"2025-08-07T11:50:55.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825239,1754567455485,-1709.66,0.00019984,2,"2025-08-07T11:50:55.485",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825241,1754567455496,-872.79,0.00019984,2,"2025-08-07T11:50:55.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825243,1754567455506,-151.0,0.00019984,2,"2025-08-07T11:50:55.506",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825245,1754567455518,-718.38,0.00019984,2,"2025-08-07T11:50:55.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825247,1754567455528,-400.0,0.00019984,2,"2025-08-07T11:50:55.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825249,1754567455538,-400.0,0.00019984,2,"2025-08-07T11:50:55.538",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825251,1754567455548,-209.726809,0.00019984,2,"2025-08-07T11:50:55.548",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825253,1754567455558,-209.726809,0.00019984,2,"2025-08-07T11:50:55.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825255,1754567455568,-209.726809,0.00019984,2,"2025-08-07T11:50:55.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825257,1754567455577,-209.726809,0.00019984,2,"2025-08-07T11:50:55.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825259,1754567455587,-1848.12,0.00019984,2,"2025-08-07T11:50:55.587",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825261,1754567455597,-1848.12,0.00019984,2,"2025-08-07T11:50:55.597",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825263,1754567455608,-400.0,0.00019984,2,"2025-08-07T11:50:55.608",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825265,1754567455617,-2632.34,0.00019984,2,"2025-08-07T11:50:55.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825267,1754567455627,-1116.03,0.00019984,2,"2025-08-07T11:50:55.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825269,1754567455636,-500.0,0.00019984,2,"2025-08-07T11:50:55.636",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825271,1754567455645,-500.0,0.00019984,2,"2025-08-07T11:50:55.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825273,1754567455655,-415.70198603,0.00019984,2,"2025-08-07T11:50:55.655",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825275,1754567455664,-432.12,0.00019984,2,"2025-08-07T11:50:55.664",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825277,1754567455674,-151.0,0.00019984,2,"2025-08-07T11:50:55.674",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825279,1754567455684,-400.0,0.00019984,2,"2025-08-07T11:50:55.684",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825281,1754567455693,-249.229513,0.00019984,2,"2025-08-07T11:50:55.693",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825283,1754567455702,-400.0,0.00019984,2,"2025-08-07T11:50:55.702",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825285,1754567455712,-151.0,0.00019984,2,"2025-08-07T11:50:55.712",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825287,1754567455723,-151.0,0.00019984,2,"2025-08-07T11:50:55.723",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825289,1754567455734,-878.69,0.00019984,2,"2025-08-07T11:50:55.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825291,1754567455743,-262.564826,0.00019984,2,"2025-08-07T11:50:55.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825293,1754567455753,-675.75,0.00019984,2,"2025-08-07T11:50:55.753",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825295,1754567455765,-406.06455158,0.00019984,2,"2025-08-07T11:50:55.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825297,1754567455775,-151.0,0.00019984,2,"2025-08-07T11:50:55.775",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825299,1754567455785,-1759.48,0.00019984,2,"2025-08-07T11:50:55.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825301,1754567455795,-400.0,0.00019984,2,"2025-08-07T11:50:55.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825303,1754567455805,-453.95,0.00019984,2,"2025-08-07T11:50:55.805",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825305,1754567455814,-151.0,0.00019984,2,"2025-08-07T11:50:55.814",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825307,1754567455824,-151.0,0.00019984,2,"2025-08-07T11:50:55.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825309,1754567455833,-2234.14,0.00019984,2,"2025-08-07T11:50:55.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825311,1754567455843,-151.0,0.00019984,2,"2025-08-07T11:50:55.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825313,1754567455852,-2012.95,0.00019984,2,"2025-08-07T11:50:55.852",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825315,1754567455862,-544.35,0.00019984,2,"2025-08-07T11:50:55.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825317,1754567455872,-400.0,0.00019984,2,"2025-08-07T11:50:55.872",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825319,1754567455882,-1880.17,0.00019984,2,"2025-08-07T11:50:55.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825321,1754567455892,-2797.04,0.00019984,2,"2025-08-07T11:50:55.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825323,1754567455901,-151.0,0.00019984,2,"2025-08-07T11:50:55.901",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825325,1754567455911,-215.25681,0.00019984,2,"2025-08-07T11:50:55.911",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825327,1754567455921,-725.11,0.00019984,2,"2025-08-07T11:50:55.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825329,1754567455931,-150.0,0.00019984,2,"2025-08-07T11:50:55.931",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825331,1754567455941,-400.0,0.00019984,2,"2025-08-07T11:50:55.941",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825333,1754567455951,-600.0,0.00019984,2,"2025-08-07T11:50:55.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825335,1754567455960,-769.8,0.00019984,2,"2025-08-07T11:50:55.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825337,1754567455970,-400.0,0.00019984,2,"2025-08-07T11:50:55.970",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825339,1754567455979,-1147.56,0.00019984,2,"2025-08-07T11:50:55.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825341,1754567455989,-500.0,0.00019984,2,"2025-08-07T11:50:55.989",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825343,1754567455999,-1593.0,0.00019984,2,"2025-08-07T11:50:55.999",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825345,1754567456008,-164.511536,0.00019984,2,"2025-08-07T11:50:56.008",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825347,1754567456017,-3713.23,0.00019984,2,"2025-08-07T11:50:56.017",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825349,1754567456026,-400.0,0.00019984,2,"2025-08-07T11:50:56.026",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825351,1754567456036,-412.06,0.00019984,2,"2025-08-07T11:50:56.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825353,1754567456046,-400.0,0.00019984,2,"2025-08-07T11:50:56.046",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825355,1754567456063,-3334.95,0.00019984,2,"2025-08-07T11:50:56.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825357,1754567456072,-500.0,0.00019984,2,"2025-08-07T11:50:56.072",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825359,1754567456081,-500.0,0.00019984,2,"2025-08-07T11:50:56.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825371,1754567456192,-180.996222,0.00019984,2,"2025-08-07T11:50:56.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825373,1754567456202,-1910.33,0.00019984,2,"2025-08-07T11:50:56.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825375,1754567456212,-2495.92,0.00019984,2,"2025-08-07T11:50:56.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825377,1754567456221,-1227.52,0.00019984,2,"2025-08-07T11:50:56.221",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825379,1754567456230,-400.0,0.00019984,2,"2025-08-07T11:50:56.230",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825381,1754567456239,-2268.3,0.00019984,2,"2025-08-07T11:50:56.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825383,1754567456249,-3185.53,0.00019984,2,"2025-08-07T11:50:56.249",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825385,1754567456260,-500.0,0.00019984,2,"2025-08-07T11:50:56.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825387,1754567456270,-500.0,0.00019984,2,"2025-08-07T11:50:56.270",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825389,1754567456289,-400.0,0.00019984,2,"2025-08-07T11:50:56.289",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825391,1754567456298,-1830.41,0.00019984,2,"2025-08-07T11:50:56.298",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825393,1754567456307,-2590.24,0.00019984,2,"2025-08-07T11:50:56.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825395,1754567456316,-1387.25,0.00019984,2,"2025-08-07T11:50:56.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825397,1754567456325,-400.0,0.00019984,2,"2025-08-07T11:50:56.325",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825399,1754567456334,-2002.92,0.00019984,2,"2025-08-07T11:50:56.334",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825401,1754567456343,-697.84,0.00019984,2,"2025-08-07T11:50:56.343",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825403,1754567456352,-400.0,0.00019984,2,"2025-08-07T11:50:56.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825405,1754567456363,-2291.91,0.00019984,2,"2025-08-07T11:50:56.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825407,1754567456372,-1343.43,0.00019984,2,"2025-08-07T11:50:56.372",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825409,1754567456381,-1265.61,0.00019984,2,"2025-08-07T11:50:56.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825411,1754567456390,-151.0,0.00019984,2,"2025-08-07T11:50:56.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825413,1754567456400,-1265.61,0.00019984,2,"2025-08-07T11:50:56.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825415,1754567456409,-2435.65,0.00019984,2,"2025-08-07T11:50:56.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825417,1754567456418,-937.29,0.00019984,2,"2025-08-07T11:50:56.418",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825419,1754567456427,-151.0,0.00019984,2,"2025-08-07T11:50:56.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825421,1754567456436,-151.0,0.00019984,2,"2025-08-07T11:50:56.436",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825423,1754567456446,-3326.45,0.00019984,2,"2025-08-07T11:50:56.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825425,1754567456456,-1379.68,0.00019984,2,"2025-08-07T11:50:56.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825427,1754567456465,-2068.69,0.00019984,2,"2025-08-07T11:50:56.465",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825429,1754567456475,-739.67,0.00019984,2,"2025-08-07T11:50:56.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825431,1754567456484,-2601.91,0.00019984,2,"2025-08-07T11:50:56.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825433,1754567456493,-2300.31,0.00019984,2,"2025-08-07T11:50:56.493",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825435,1754567456503,-1448.43,0.00019984,2,"2025-08-07T11:50:56.503",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825437,1754567456516,-726.09,0.00019984,2,"2025-08-07T11:50:56.516",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825439,1754567456525,-726.09,0.00019984,2,"2025-08-07T11:50:56.525",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825441,1754567456535,-740.78,0.00019984,2,"2025-08-07T11:50:56.535",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825443,1754567456546,-151.0,0.00019984,2,"2025-08-07T11:50:56.546",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825445,1754567456555,-151.0,0.00019984,2,"2025-08-07T11:50:56.555",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825447,1754567456564,-2169.12,0.00019984,2,"2025-08-07T11:50:56.564",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825449,1754567456578,-151.0,0.00019984,2,"2025-08-07T11:50:56.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825451,1754567456589,-915.16,0.00019984,2,"2025-08-07T11:50:56.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825453,1754567456599,-1498.52,0.00019984,2,"2025-08-07T11:50:56.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825455,1754567456609,-2271.95,0.00019984,2,"2025-08-07T11:50:56.609",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825457,1754567456618,-781.29,0.00019984,2,"2025-08-07T11:50:56.618",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825459,1754567456627,-1823.23,0.00019984,2,"2025-08-07T11:50:56.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825461,1754567456636,-781.29,0.00019984,2,"2025-08-07T11:50:56.636",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825463,1754567456645,-151.0,0.00019984,2,"2025-08-07T11:50:56.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825465,1754567456654,-400.0,0.00019984,2,"2025-08-07T11:50:56.654",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825467,1754567456663,-2123.45,0.00019984,2,"2025-08-07T11:50:56.663",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825469,1754567456672,-1582.46,0.00019984,2,"2025-08-07T11:50:56.672",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825471,1754567456682,-151.0,0.00019984,2,"2025-08-07T11:50:56.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825473,1754567456691,-151.0,0.00019984,2,"2025-08-07T11:50:56.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825475,1754567456700,-1020.85,0.00019984,2,"2025-08-07T11:50:56.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825477,1754567456709,-1612.02,0.00019984,2,"2025-08-07T11:50:56.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825479,1754567456718,-1852.74,0.00019984,2,"2025-08-07T11:50:56.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825481,1754567456728,-500.0,0.00019984,2,"2025-08-07T11:50:56.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825483,1754567456738,-665.84504266,0.00019985,2,"2025-08-07T11:50:56.738",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825485,1754567456747,-153.5009,0.00019985,2,"2025-08-07T11:50:56.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825487,1754567456756,-156.870967,0.00019985,2,"2025-08-07T11:50:56.756",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825489,1754567456765,-158.06154,0.00019985,2,"2025-08-07T11:50:56.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825491,1754567456775,-151.0,0.00019985,2,"2025-08-07T11:50:56.775",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825492,1754567456785,-153.687415,0.00019985,2,"2025-08-07T11:50:56.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825495,1754567456794,-151.0,0.00019985,2,"2025-08-07T11:50:56.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825497,1754567456803,-151.0,0.00019985,2,"2025-08-07T11:50:56.803",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825499,1754567456812,-155.81283,0.00019985,2,"2025-08-07T11:50:56.812",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825501,1754567456822,-200.0,0.00019985,2,"2025-08-07T11:50:56.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825503,1754567456831,-839.56,0.00019985,2,"2025-08-07T11:50:56.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825504,1754567456840,-1517.03,0.00019985,2,"2025-08-07T11:50:56.840",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825506,1754567456849,-580.61,0.00019985,2,"2025-08-07T11:50:56.849",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825508,1754567456858,-500.0,0.00019985,2,"2025-08-07T11:50:56.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825510,1754567456867,-400.0,0.00019985,2,"2025-08-07T11:50:56.867",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825512,1754567456876,-631.39,0.00019985,2,"2025-08-07T11:50:56.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825513,1754567456885,-400.0,0.00019985,2,"2025-08-07T11:50:56.885",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825515,1754567456894,-467.44,0.00019985,2,"2025-08-07T11:50:56.894",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825517,1754567456903,-400.0,0.00019985,2,"2025-08-07T11:50:56.903",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825519,1754567456912,-1020.28,0.00019985,2,"2025-08-07T11:50:56.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825521,1754567456921,-981.23,0.00019985,2,"2025-08-07T11:50:56.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825523,1754567456930,-1512.34,0.00019985,2,"2025-08-07T11:50:56.930",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825525,1754567456940,-400.0,0.00019985,2,"2025-08-07T11:50:56.940",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825526,1754567456949,-400.0,0.00019985,2,"2025-08-07T11:50:56.949",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825528,1754567456959,-1374.11,0.00019985,2,"2025-08-07T11:50:56.959",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825530,1754567456968,-400.0,0.00019985,2,"2025-08-07T11:50:56.968",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825533,1754567456978,-443.94,0.00019985,2,"2025-08-07T11:50:56.978",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825534,1754567456987,-401.53,0.00019985,2,"2025-08-07T11:50:56.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825536,1754567456996,-400.0,0.00019985,2,"2025-08-07T11:50:56.996",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825538,1754567457006,-726.63,0.00019985,2,"2025-08-07T11:50:57.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825540,1754567457015,-400.0,0.00019985,2,"2025-08-07T11:50:57.015",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825542,1754567457024,-380.59712588,0.00019985,2,"2025-08-07T11:50:57.024",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825544,1754567457033,-400.0,0.00019985,2,"2025-08-07T11:50:57.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825546,1754567457042,-873.56,0.00019985,2,"2025-08-07T11:50:57.042",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825548,1754567457051,-400.0,0.00019985,2,"2025-08-07T11:50:57.051",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825550,1754567457061,-400.0,0.00019985,2,"2025-08-07T11:50:57.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825552,1754567457070,-1029.96,0.00019985,2,"2025-08-07T11:50:57.070",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825554,1754567457079,-2040.84,0.00019985,2,"2025-08-07T11:50:57.079",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825556,1754567457088,-400.0,0.00019985,2,"2025-08-07T11:50:57.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825558,1754567457097,-400.0,0.00019985,2,"2025-08-07T11:50:57.097",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825560,1754567457106,-400.0,0.00019985,2,"2025-08-07T11:50:57.106",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825562,1754567457115,-400.0,0.00019985,2,"2025-08-07T11:50:57.115",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825564,1754567457124,-400.0,0.00019985,2,"2025-08-07T11:50:57.124",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825566,1754567457133,-500.0,0.00019985,2,"2025-08-07T11:50:57.133",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825568,1754567457142,-400.0,0.00019985,2,"2025-08-07T11:50:57.142",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825569,1754567457151,-967.82,0.00019985,2,"2025-08-07T11:50:57.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825572,1754567457161,-287.47,0.00019985,2,"2025-08-07T11:50:57.161",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825573,1754567457170,-561.58,0.00019985,2,"2025-08-07T11:50:57.170",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825575,1754567457179,-400.0,0.00019985,2,"2025-08-07T11:50:57.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825577,1754567457189,-500.0,0.00019985,2,"2025-08-07T11:50:57.189",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825579,1754567457198,-400.0,0.00019985,2,"2025-08-07T11:50:57.198",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825581,1754567457207,-1739.16,0.00019985,2,"2025-08-07T11:50:57.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825583,1754567457216,-429.1,0.00019985,2,"2025-08-07T11:50:57.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825585,1754567457225,-400.0,0.00019985,2,"2025-08-07T11:50:57.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825587,1754567457234,-151.0,0.00019985,2,"2025-08-07T11:50:57.234",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825589,1754567457243,-400.0,0.00019985,2,"2025-08-07T11:50:57.243",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825591,1754567457252,-400.0,0.00019985,2,"2025-08-07T11:50:57.252",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825593,1754567457262,-917.33,0.00019985,2,"2025-08-07T11:50:57.262",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825595,1754567457271,-400.0,0.00019985,2,"2025-08-07T11:50:57.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825597,1754567457281,-834.35,0.00019985,2,"2025-08-07T11:50:57.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825599,1754567457290,-809.27,0.00019985,2,"2025-08-07T11:50:57.290",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825601,1754567457299,-739.52,0.00019985,2,"2025-08-07T11:50:57.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825602,1754567457309,-428.48,0.00019985,2,"2025-08-07T11:50:57.309",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825603,1754567457318,-548.26,0.00019985,2,"2025-08-07T11:50:57.318",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825604,1754567457327,-400.0,0.00019985,2,"2025-08-07T11:50:57.327",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825605,1754567457336,-432.86,0.00019985,2,"2025-08-07T11:50:57.336",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825606,1754567457345,-565.9,0.00019985,2,"2025-08-07T11:50:57.345",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825607,1754567457355,-400.0,0.00019985,2,"2025-08-07T11:50:57.355",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825608,1754567457364,-841.4,0.00019985,2,"2025-08-07T11:50:57.364",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825609,1754567457373,-400.0,0.00019985,2,"2025-08-07T11:50:57.373",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825610,1754567457383,-400.0,0.00019985,2,"2025-08-07T11:50:57.383",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825611,1754567457393,-1518.58,0.00019985,2,"2025-08-07T11:50:57.393",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825612,1754567457403,-1559.44,0.00019985,2,"2025-08-07T11:50:57.403",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825613,1754567457413,-400.0,0.00019985,2,"2025-08-07T11:50:57.413",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825614,1754567457423,-1048.55,0.00019985,2,"2025-08-07T11:50:57.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825615,1754567457432,-500.0,0.00019985,2,"2025-08-07T11:50:57.432",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825616,1754567457443,-689.17,0.00019985,2,"2025-08-07T11:50:57.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825617,1754567457453,-1468.39,0.00019985,2,"2025-08-07T11:50:57.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825619,1754567457463,-400.0,0.00019985,2,"2025-08-07T11:50:57.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825621,1754567457473,-400.0,0.00019985,2,"2025-08-07T11:50:57.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825623,1754567457482,-400.0,0.00019985,2,"2025-08-07T11:50:57.482",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825625,1754567457491,-754.18,0.00019985,2,"2025-08-07T11:50:57.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825626,1754567457504,-959.3,0.00019985,2,"2025-08-07T11:50:57.504",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825628,1754567457514,-400.0,0.00019985,2,"2025-08-07T11:50:57.514",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825630,1754567457523,-400.0,0.00019985,2,"2025-08-07T11:50:57.523",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825632,1754567457532,-1165.67,0.00019985,2,"2025-08-07T11:50:57.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825634,1754567457542,-469.26,0.00019985,2,"2025-08-07T11:50:57.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825636,1754567457551,-669.89,0.00019985,2,"2025-08-07T11:50:57.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825638,1754567457561,-983.43,0.00019985,2,"2025-08-07T11:50:57.561",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825640,1754567457570,-400.0,0.00019985,2,"2025-08-07T11:50:57.570",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825642,1754567457579,-400.45687505,0.00019985,2,"2025-08-07T11:50:57.579",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825644,1754567457589,-400.0,0.00019985,2,"2025-08-07T11:50:57.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825646,1754567457599,-815.45,0.00019985,2,"2025-08-07T11:50:57.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825648,1754567457608,-400.0,0.00019985,2,"2025-08-07T11:50:57.608",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825650,1754567457618,-452.29,0.00019985,2,"2025-08-07T11:50:57.618",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825652,1754567457626,-400.0,0.00019985,2,"2025-08-07T11:50:57.626",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825654,1754567457635,-492.01,0.00019985,2,"2025-08-07T11:50:57.635",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825656,1754567457644,-400.0,0.00019985,2,"2025-08-07T11:50:57.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825658,1754567457653,-400.0,0.00019985,2,"2025-08-07T11:50:57.653",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825659,1754567457662,-919.28,0.00019985,2,"2025-08-07T11:50:57.662",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825660,1754567457671,-683.1,0.00019985,2,"2025-08-07T11:50:57.671",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825661,1754567457681,-400.0,0.00019985,2,"2025-08-07T11:50:57.681",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825662,1754567457690,-1626.16,0.00019985,2,"2025-08-07T11:50:57.690",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825663,1754567457699,-400.0,0.00019985,2,"2025-08-07T11:50:57.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825664,1754567457709,-1868.22,0.00019985,2,"2025-08-07T11:50:57.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825665,1754567457720,-1082.39,0.00019985,2,"2025-08-07T11:50:57.720",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825666,1754567457730,-628.19,0.00019985,2,"2025-08-07T11:50:57.730",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825667,1754567457740,-422.38,0.00019985,2,"2025-08-07T11:50:57.740",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825668,1754567457750,-980.99,0.00019985,2,"2025-08-07T11:50:57.750",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825669,1754567457759,-1149.32,0.00019985,2,"2025-08-07T11:50:57.759",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825670,1754567457768,-400.0,0.00019985,2,"2025-08-07T11:50:57.768",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825671,1754567457778,-952.17,0.00019985,2,"2025-08-07T11:50:57.778",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825672,1754567457787,-400.0,0.00019985,2,"2025-08-07T11:50:57.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825673,1754567457797,-2016.7,0.00019985,2,"2025-08-07T11:50:57.797",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825674,1754567457807,-400.0,0.00019985,2,"2025-08-07T11:50:57.807",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825675,1754567457817,-400.0,0.00019985,2,"2025-08-07T11:50:57.817",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825676,1754567457826,-400.0,0.00019985,2,"2025-08-07T11:50:57.826",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825677,1754567457836,-881.53,0.00019985,2,"2025-08-07T11:50:57.836",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825678,1754567457846,-400.0,0.00019985,2,"2025-08-07T11:50:57.846",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825679,1754567457856,-365.65848387,0.00019985,2,"2025-08-07T11:50:57.856",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825680,1754567457866,-184.78533717,0.00019985,2,"2025-08-07T11:50:57.866",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825681,1754567457875,-400.0,0.00019985,2,"2025-08-07T11:50:57.875",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825682,1754567457884,-574.76,0.00019985,2,"2025-08-07T11:50:57.884",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825683,1754567457893,-400.0,0.00019985,2,"2025-08-07T11:50:57.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825684,1754567457903,-452.79,0.00019985,2,"2025-08-07T11:50:57.903",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825685,1754567457912,-500.0,0.00019985,2,"2025-08-07T11:50:57.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825686,1754567457921,-400.0,0.00019985,2,"2025-08-07T11:50:57.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825687,1754567457930,-888.52,0.00019985,2,"2025-08-07T11:50:57.930",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825688,1754567457938,-400.0,0.00019985,2,"2025-08-07T11:50:57.938",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825689,1754567457948,-400.0,0.00019985,2,"2025-08-07T11:50:57.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825690,1754567457958,-400.0,0.00019985,2,"2025-08-07T11:50:57.958",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825691,1754567457967,-400.0,0.00019985,2,"2025-08-07T11:50:57.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825692,1754567457976,-766.17,0.00019985,2,"2025-08-07T11:50:57.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825693,1754567457985,-4540.14,0.00019985,2,"2025-08-07T11:50:57.985",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825694,1754567457995,-400.0,0.00019985,2,"2025-08-07T11:50:57.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825695,1754567458004,-1686.59,0.00019985,2,"2025-08-07T11:50:58.004",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825696,1754567458014,-629.57,0.00019985,2,"2025-08-07T11:50:58.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825697,1754567458024,-400.0,0.00019985,2,"2025-08-07T11:50:58.024",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825698,1754567458033,-500.0,0.00019985,2,"2025-08-07T11:50:58.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825699,1754567458042,-400.0,0.00019985,2,"2025-08-07T11:50:58.042",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825700,1754567458051,-1988.61,0.00019985,2,"2025-08-07T11:50:58.051",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825701,1754567458060,-400.0,0.00019985,2,"2025-08-07T11:50:58.060",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825703,1754567458070,-936.14,0.00019985,2,"2025-08-07T11:50:58.070",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825704,1754567458079,-411.56,0.00019985,2,"2025-08-07T11:50:58.079",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825705,1754567458088,-2957.65,0.00019985,2,"2025-08-07T11:50:58.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825707,1754567458098,-400.0,0.00019985,2,"2025-08-07T11:50:58.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825709,1754567458107,-400.0,0.00019985,2,"2025-08-07T11:50:58.107",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825711,1754567458116,-752.58,0.00019985,2,"2025-08-07T11:50:58.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825713,1754567458126,-500.0,0.00019985,2,"2025-08-07T11:50:58.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825715,1754567458135,-1708.87,0.00019985,2,"2025-08-07T11:50:58.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825717,1754567458145,-1160.71,0.00019985,2,"2025-08-07T11:50:58.145",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825719,1754567458154,-400.0,0.00019985,2,"2025-08-07T11:50:58.154",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825720,1754567458164,-151.0,0.00019985,2,"2025-08-07T11:50:58.164",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825723,1754567458174,-153.163081,0.00019985,2,"2025-08-07T11:50:58.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825725,1754567458185,-400.0,0.00019985,2,"2025-08-07T11:50:58.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825726,1754567458195,-400.0,0.00019985,2,"2025-08-07T11:50:58.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825728,1754567458205,-546.89,0.00019985,2,"2025-08-07T11:50:58.205",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825730,1754567458216,-850.56,0.00019985,2,"2025-08-07T11:50:58.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825732,1754567458227,-400.0,0.00019985,2,"2025-08-07T11:50:58.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825733,1754567458236,-400.0,0.00019985,2,"2025-08-07T11:50:58.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825735,1754567458246,-1073.69,0.00019985,2,"2025-08-07T11:50:58.246",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825737,1754567458255,-1089.89,0.00019985,2,"2025-08-07T11:50:58.255",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825739,1754567458267,-400.0,0.00019985,2,"2025-08-07T11:50:58.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825740,1754567458275,-492.52744565,0.00019985,2,"2025-08-07T11:50:58.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825741,1754567458286,-1684.44,0.00019985,2,"2025-08-07T11:50:58.286",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825742,1754567458296,-209.726809,0.00019985,2,"2025-08-07T11:50:58.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825743,1754567458306,-209.726809,0.00019985,2,"2025-08-07T11:50:58.306",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825744,1754567458315,-209.726809,0.00019985,2,"2025-08-07T11:50:58.315",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825745,1754567458324,-400.0,0.00019985,2,"2025-08-07T11:50:58.324",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825746,1754567458333,-400.0,0.00019985,2,"2025-08-07T11:50:58.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825747,1754567458342,-209.726809,0.00019985,2,"2025-08-07T11:50:58.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825748,1754567458352,-209.726809,0.00019985,2,"2025-08-07T11:50:58.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825749,1754567458361,-1813.06,0.00019985,2,"2025-08-07T11:50:58.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825750,1754567458370,-209.726809,0.00019985,2,"2025-08-07T11:50:58.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825751,1754567458379,-565.22,0.00019985,2,"2025-08-07T11:50:58.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825752,1754567458390,-1848.12,0.00019985,2,"2025-08-07T11:50:58.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825753,1754567458399,-1050.29202427,0.00019985,2,"2025-08-07T11:50:58.399",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825757,1754567458429,-563.23797573,0.00019985,2,"2025-08-07T11:50:58.429",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825759,1754567458439,-209.63193323,0.00019985,2,"2025-08-07T11:50:58.439",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825995,1754567597543,498.475333,0.00027289,120,"2025-08-07T11:53:17.543",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826000,1754567695922,224.92,0.00013699,2,"2025-08-07T11:54:55.922",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826003,1754567720747,500.0,0.00030136,120,"2025-08-07T11:55:20.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826004,1754567720879,500.0,0.00030136,120,"2025-08-07T11:55:20.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826005,1754567720977,500.0,0.00030136,120,"2025-08-07T11:55:20.977",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826006,1754567721080,500.0,0.00030136,120,"2025-08-07T11:55:21.080",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826007,1754567721845,500.0,0.00030136,120,"2025-08-07T11:55:21.845",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826008,1754567722083,270.04,0.00030136,120,"2025-08-07T11:55:22.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826016,1754567884469,531.31,0.00015068,2,"2025-08-07T11:58:04.469",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826017,1754567884657,531.31,0.00016704,2,"2025-08-07T11:58:04.657",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826026,1754568040151,608.65327173,0.00030136,120,"2025-08-07T12:00:40.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826028,1754568093491,214.3772336,0.0003,120,"2025-08-07T12:01:33.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826030,1754568181023,2300.0,0.00030136,120,"2025-08-07T12:03:01.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826311,1754568532438,175.0,0.00018436,7,"2025-08-07T12:08:52.438",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826315,1754568568542,150.0,0.000179,2,"2025-08-07T12:09:28.542",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826316,1754568585935,525.0,0.00017018,2,"2025-08-07T12:09:45.935",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826338,1754568631457,-300.0,0.00018098,2,"2025-08-07T12:10:31.457",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826339,1754568631469,-300.0,0.00018179,2,"2025-08-07T12:10:31.469",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826340,1754568631482,-250.0,0.00018179,2,"2025-08-07T12:10:31.482",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826341,1754568631494,-531.31,0.00018339,2,"2025-08-07T12:10:31.494",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826342,1754568631507,-163.43,0.00018436,2,"2025-08-07T12:10:31.507",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826343,1754568631520,-2751.0,0.0001849,2,"2025-08-07T12:10:31.520",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826344,1754568631533,-200.0,0.00018523,2,"2025-08-07T12:10:31.533",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826345,1754568631545,-661.65778878,0.00018611,2,"2025-08-07T12:10:31.545",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826346,1754568631652,-338.34221122,0.00018611,2,"2025-08-07T12:10:31.652",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826347,1754568631664,-151.82,0.00018637,2,"2025-08-07T12:10:31.664",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826348,1754568631677,-250.0,0.00018697,2,"2025-08-07T12:10:31.677",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826349,1754568631690,-178.63726195,0.00018713,2,"2025-08-07T12:10:31.690",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826350,1754568631702,-166.22,0.00018714,2,"2025-08-07T12:10:31.702",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826351,1754568631715,-1200.0,0.00018812,2,"2025-08-07T12:10:31.715",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826352,1754568631728,-500.0,0.00018813,2,"2025-08-07T12:10:31.728",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826353,1754568631741,-200.0,0.00018813,2,"2025-08-07T12:10:31.741",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826354,1754568631755,-361.46757612,0.00018813,2,"2025-08-07T12:10:31.755",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826355,1754568631768,-1145.6620242,0.00018824,2,"2025-08-07T12:10:31.768",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826356,1754568631813,-568.79453017,0.00018824,2,"2025-08-07T12:10:31.813",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826357,1754568631825,-372.23160495,0.00018824,2,"2025-08-07T12:10:31.825",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826358,1754568631836,-637.02514809,0.00018824,2,"2025-08-07T12:10:31.836",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826360,1754568631848,-267.35096317,0.00018824,2,"2025-08-07T12:10:31.848",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826362,1754568631863,-6140.19582097,0.00018824,2,"2025-08-07T12:10:31.863",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826364,1754568631875,-4433.98102369,0.00018824,2,"2025-08-07T12:10:31.875",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826371,1754568631933,-2617.59295228,0.00018824,2,"2025-08-07T12:10:31.933",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826514,1754568633591,-6413.77593248,0.00018824,2,"2025-08-07T12:10:33.591",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826516,1754568633601,-4734.87867978,0.00018958,2,"2025-08-07T12:10:33.601",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826518,1754568633611,-277.35679052,0.00018986,2,"2025-08-07T12:10:33.611",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826520,1754568633621,-160.0,0.00018986,2,"2025-08-07T12:10:33.621",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826522,1754568633631,-416.03518578,0.00018986,2,"2025-08-07T12:10:33.631",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826524,1754568633640,-300.0,0.00018986,2,"2025-08-07T12:10:33.640",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826526,1754568633649,-184.67,0.00018988,2,"2025-08-07T12:10:33.649",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826528,1754568633659,-150.0,0.0001908,2,"2025-08-07T12:10:33.659",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826530,1754568633669,-184.67,0.00019083,2,"2025-08-07T12:10:33.669",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826532,1754568633678,-500.0,0.00019123,2,"2025-08-07T12:10:33.678",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826534,1754568633688,-600.0,0.00019137,2,"2025-08-07T12:10:33.688",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826536,1754568633697,-214.08,0.00019137,2,"2025-08-07T12:10:33.697",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826538,1754568633707,-184.67,0.00019178,2,"2025-08-07T12:10:33.707",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826540,1754568633716,-500.0,0.00019288,2,"2025-08-07T12:10:33.716",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826541,1754568633726,-214.37723361,0.00019388,2,"2025-08-07T12:10:33.726",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826542,1754568633736,-150.0,0.00019565,2,"2025-08-07T12:10:33.736",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826543,1754568633746,-179.5,0.0001957,2,"2025-08-07T12:10:33.746",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826544,1754568633757,-179.5,0.00019654,2,"2025-08-07T12:10:33.757",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826545,1754568633767,-464.0,0.00019671,2,"2025-08-07T12:10:33.767",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826546,1754568633777,-172.93,0.00019726,2,"2025-08-07T12:10:33.777",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826547,1754568633787,-179.5,0.00019738,2,"2025-08-07T12:10:33.787",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826548,1754568633797,-21438.0,0.00019787,2,"2025-08-07T12:10:33.797",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826549,1754568633807,-6075.0,0.00019787,2,"2025-08-07T12:10:33.807",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826550,1754568633817,-4141.0,0.00019787,2,"2025-08-07T12:10:33.817",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826551,1754568633826,-1106.91,0.000198,2,"2025-08-07T12:10:33.826",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826552,1754568633836,-300.0,0.0001982,2,"2025-08-07T12:10:33.836",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826553,1754568633847,-250.0,0.0001982,2,"2025-08-07T12:10:33.847",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826554,1754568633860,-300.0,0.0001982,2,"2025-08-07T12:10:33.860",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826555,1754568633870,-179.5,0.00019822,2,"2025-08-07T12:10:33.870",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826556,1754568633879,-178.63726194,0.00019873,2,"2025-08-07T12:10:33.879",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826557,1754568633889,-1000.0,0.0001988,2,"2025-08-07T12:10:33.889",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826558,1754568633898,-4331.64224478,0.0001988,2,"2025-08-07T12:10:33.898",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826559,1754568633909,-164.30001578,0.0001988,2,"2025-08-07T12:10:33.909",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826560,1754568633919,-2625.6233,0.0001988,2,"2025-08-07T12:10:33.919",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826561,1754568633929,-4700.16312701,0.0001988,2,"2025-08-07T12:10:33.929",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826562,1754568633939,-179.5,0.00019907,2,"2025-08-07T12:10:33.939",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826563,1754568633948,-1000.0,0.00019908,4,"2025-08-07T12:10:33.948",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826564,1754568633958,-211.58213282,0.00019917,2,"2025-08-07T12:10:33.958",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826565,1754568633967,-457.55740054,0.00019917,2,"2025-08-07T12:10:33.967",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826566,1754568633977,-693.54,0.0001997,2,"2025-08-07T12:10:33.977",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826567,1754568633987,-4573.59412786,0.00019971,2,"2025-08-07T12:10:33.987",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826568,1754568633999,-126.56899911,0.00019971,2,"2025-08-07T12:10:33.999",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826569,1754568634009,-1572.76676269,0.00019972,2,"2025-08-07T12:10:34.009",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826570,1754568634022,-2758.87548202,0.00019972,2,"2025-08-07T12:10:34.022",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826571,1754568634032,-440.45666112,0.00019973,2,"2025-08-07T12:10:34.032",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826572,1754568634044,-59.54333888,0.00019973,2,"2025-08-07T12:10:34.044",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826573,1754568634054,-500.0,0.00019973,2,"2025-08-07T12:10:34.054",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826574,1754568634063,-500.0,0.00019973,2,"2025-08-07T12:10:34.063",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826575,1754568634073,-500.0,0.00019973,2,"2025-08-07T12:10:34.073",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826576,1754568634083,-500.0,0.00019973,2,"2025-08-07T12:10:34.083",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826577,1754568634093,-500.0,0.00019973,2,"2025-08-07T12:10:34.093",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826578,1754568634102,-500.0,0.00019973,2,"2025-08-07T12:10:34.102",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826579,1754568634112,-500.0,0.00019973,2,"2025-08-07T12:10:34.112",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826580,1754568634121,-157.67597385,0.00019973,2,"2025-08-07T12:10:34.121",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826581,1754568634131,-531.31,0.00019975,2,"2025-08-07T12:10:34.131",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826582,1754568634141,-635.12059946,0.00019979,2,"2025-08-07T12:10:34.141",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826583,1754568634151,-500.0,0.00019979,2,"2025-08-07T12:10:34.151",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826584,1754568634161,-3486.04,0.00019979,2,"2025-08-07T12:10:34.161",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826585,1754568634170,-400.0,0.00019979,2,"2025-08-07T12:10:34.170",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826586,1754568634180,-3786.15,0.00019979,2,"2025-08-07T12:10:34.180",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826587,1754568634189,-400.0,0.00019979,2,"2025-08-07T12:10:34.189",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826588,1754568634199,-400.0,0.00019979,2,"2025-08-07T12:10:34.199",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826589,1754568634208,-208.94595678,0.00019979,2,"2025-08-07T12:10:34.208",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826590,1754568634218,-1529.74,0.00019979,2,"2025-08-07T12:10:34.218",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826591,1754568634228,-400.0,0.00019979,2,"2025-08-07T12:10:34.228",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826592,1754568634238,-1887.61,0.00019979,2,"2025-08-07T12:10:34.238",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826593,1754568634247,-2883.6,0.00019979,2,"2025-08-07T12:10:34.247",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826594,1754568634257,-2293.26,0.00019979,2,"2025-08-07T12:10:34.257",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826595,1754568634267,-500.0,0.00019979,2,"2025-08-07T12:10:34.267",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826596,1754568634276,-400.0,0.00019979,2,"2025-08-07T12:10:34.276",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826597,1754568634286,-1306.4,0.00019979,2,"2025-08-07T12:10:34.286",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826598,1754568634295,-230.17120766,0.00019979,2,"2025-08-07T12:10:34.295",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826599,1754568634304,-2506.4,0.00019979,2,"2025-08-07T12:10:34.304",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826600,1754568634314,-400.0,0.00019979,2,"2025-08-07T12:10:34.314",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826601,1754568634324,-792.38,0.00019979,2,"2025-08-07T12:10:34.324",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826602,1754568634334,-1670.55,0.00019979,2,"2025-08-07T12:10:34.334",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826603,1754568634343,-400.0,0.00019979,2,"2025-08-07T12:10:34.343",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826604,1754568634353,-1891.89,0.00019979,2,"2025-08-07T12:10:34.353",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826605,1754568634363,-1911.58,0.00019979,2,"2025-08-07T12:10:34.363",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826606,1754568634372,-544.47047515,0.00019979,2,"2025-08-07T12:10:34.372",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826607,1754568634382,-400.0,0.00019979,2,"2025-08-07T12:10:34.382",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826608,1754568634396,-1696.87,0.00019979,2,"2025-08-07T12:10:34.396",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826609,1754568634405,-400.0,0.00019979,2,"2025-08-07T12:10:34.405",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826610,1754568634416,-400.0,0.00019979,2,"2025-08-07T12:10:34.416",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826611,1754568634427,-154.8002603,0.00019979,2,"2025-08-07T12:10:34.427",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826614,1754568637314,-296.985,0.00019979,2,"2025-08-07T12:10:37.314",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826615,1754568637422,-1161.3447397,0.00019979,2,"2025-08-07T12:10:37.422",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826616,1754568637433,-400.0,0.00019979,2,"2025-08-07T12:10:37.433",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826617,1754568637443,-206.3780575,0.00019979,2,"2025-08-07T12:10:37.443",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826618,1754568637455,-958.725,0.00019979,2,"2025-08-07T12:10:37.455",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826980,1754568641480,-865.0,0.00019787,2,"2025-08-07T12:10:41.480",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826983,1754568641490,-1397.7469425,0.00019979,2,"2025-08-07T12:10:41.490",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826986,1754568641501,-400.0,0.00019979,2,"2025-08-07T12:10:41.501",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826988,1754568641512,-400.0,0.00019979,2,"2025-08-07T12:10:41.512",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826990,1754568641522,-823.77323099,0.00019979,2,"2025-08-07T12:10:41.522",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827000,1754568641604,-3242.76676901,0.00019979,2,"2025-08-07T12:10:41.604",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827002,1754568641615,-961.41,0.00019979,2,"2025-08-07T12:10:41.615",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827004,1754568641625,-618.52,0.00019979,2,"2025-08-07T12:10:41.625",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827006,1754568641635,-400.0,0.00019979,2,"2025-08-07T12:10:41.635",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827023,1754568641790,-1590.32,0.00019979,2,"2025-08-07T12:10:41.790",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827025,1754568641800,-610.46,0.00019979,2,"2025-08-07T12:10:41.800",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827027,1754568641814,-400.0,0.00019979,2,"2025-08-07T12:10:41.814",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827029,1754568641824,-2658.11,0.00019979,2,"2025-08-07T12:10:41.824",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827031,1754568641833,-1331.93,0.00019979,2,"2025-08-07T12:10:41.833",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827033,1754568641843,-400.0,0.00019979,2,"2025-08-07T12:10:41.843",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827035,1754568641853,-400.0,0.00019979,2,"2025-08-07T12:10:41.853",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827037,1754568641866,-208.14366734,0.00019979,2,"2025-08-07T12:10:41.866",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827039,1754568641876,-500.0,0.00019979,2,"2025-08-07T12:10:41.876",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827041,1754568641885,-400.0,0.00019979,2,"2025-08-07T12:10:41.885",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827043,1754568641896,-400.0,0.0001998,2,"2025-08-07T12:10:41.896",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827045,1754568641906,-400.0,0.0001998,2,"2025-08-07T12:10:41.906",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827048,1754568641916,-400.0,0.0001998,2,"2025-08-07T12:10:41.916",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827050,1754568641926,-400.0,0.0001998,2,"2025-08-07T12:10:41.926",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827052,1754568641937,-1294.3,0.0001998,2,"2025-08-07T12:10:41.937",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827055,1754568641947,-1567.15,0.0001998,2,"2025-08-07T12:10:41.947",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827058,1754568641957,-400.0,0.0001998,2,"2025-08-07T12:10:41.957",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827061,1754568641966,-401.45027333,0.0001998,2,"2025-08-07T12:10:41.966",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827064,1754568641976,-1817.25,0.0001998,2,"2025-08-07T12:10:41.976",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827067,1754568641986,-400.0,0.0001998,2,"2025-08-07T12:10:41.986",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827070,1754568641996,-2127.82,0.0001998,2,"2025-08-07T12:10:41.996",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827073,1754568642005,-400.0,0.0001998,2,"2025-08-07T12:10:42.005",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827075,1754568642016,-931.51,0.0001998,2,"2025-08-07T12:10:42.016",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827077,1754568642025,-400.0,0.0001998,2,"2025-08-07T12:10:42.025",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827079,1754568642035,-400.0,0.0001998,2,"2025-08-07T12:10:42.035",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827081,1754568642045,-401.18411574,0.0001998,2,"2025-08-07T12:10:42.045",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827083,1754568642054,-1443.71,0.0001998,2,"2025-08-07T12:10:42.054",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827085,1754568642063,-400.0,0.0001998,2,"2025-08-07T12:10:42.063",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827087,1754568642073,-400.0,0.0001998,2,"2025-08-07T12:10:42.073",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827089,1754568642082,-471.04,0.0001998,2,"2025-08-07T12:10:42.082",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827091,1754568642092,-400.0,0.0001998,2,"2025-08-07T12:10:42.092",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827093,1754568642102,-400.0,0.0001998,2,"2025-08-07T12:10:42.102",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827095,1754568642111,-400.0,0.0001998,2,"2025-08-07T12:10:42.111",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827097,1754568642121,-1735.18,0.0001998,2,"2025-08-07T12:10:42.121",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827099,1754568642131,-540.88,0.0001998,2,"2025-08-07T12:10:42.131",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827101,1754568642140,-1016.16,0.0001998,2,"2025-08-07T12:10:42.140",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827103,1754568642150,-400.0,0.0001998,2,"2025-08-07T12:10:42.150",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827105,1754568642160,-2001.44,0.0001998,2,"2025-08-07T12:10:42.160",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827107,1754568642169,-476.91,0.0001998,2,"2025-08-07T12:10:42.169",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827110,1754568642179,-400.0,0.0001998,2,"2025-08-07T12:10:42.179",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827113,1754568642189,-1578.98,0.0001998,2,"2025-08-07T12:10:42.189",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827116,1754568642199,-669.36,0.0001998,2,"2025-08-07T12:10:42.199",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827118,1754568642209,-590.06,0.0001998,2,"2025-08-07T12:10:42.209",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827120,1754568642218,-400.0,0.0001998,2,"2025-08-07T12:10:42.218",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827122,1754568642228,-1809.07,0.0001998,2,"2025-08-07T12:10:42.228",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827124,1754568642237,-400.0,0.0001998,2,"2025-08-07T12:10:42.237",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827126,1754568642247,-207.38006238,0.0001998,2,"2025-08-07T12:10:42.247",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827128,1754568642257,-400.0,0.0001998,2,"2025-08-07T12:10:42.257",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827131,1754568642268,-400.0,0.0001998,2,"2025-08-07T12:10:42.268",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827134,1754568642277,-1589.87,0.0001998,2,"2025-08-07T12:10:42.277",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827136,1754568642287,-400.0,0.0001998,2,"2025-08-07T12:10:42.287",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827138,1754568642298,-481.26,0.0001998,2,"2025-08-07T12:10:42.298",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827140,1754568642308,-579.49,0.0001998,2,"2025-08-07T12:10:42.308",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827141,1754568642317,-400.0,0.0001998,2,"2025-08-07T12:10:42.317",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827144,1754568642327,-500.0,0.0001998,2,"2025-08-07T12:10:42.327",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827148,1754568642337,-500.0,0.0001998,2,"2025-08-07T12:10:42.337",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827151,1754568642347,-400.0,0.0001998,2,"2025-08-07T12:10:42.347",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827153,1754568642356,-842.88,0.0001998,2,"2025-08-07T12:10:42.356",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827156,1754568642366,-1343.56,0.0001998,2,"2025-08-07T12:10:42.366",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827160,1754568642375,-760.98,0.0001998,2,"2025-08-07T12:10:42.375",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827164,1754568642384,-400.0,0.0001998,2,"2025-08-07T12:10:42.384",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827168,1754568642394,-400.0,0.0001998,2,"2025-08-07T12:10:42.394",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827171,1754568642403,-539.74,0.0001998,2,"2025-08-07T12:10:42.403",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827174,1754568642412,-402.31768884,0.0001998,2,"2025-08-07T12:10:42.412",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827177,1754568642422,-400.0,0.0001998,2,"2025-08-07T12:10:42.422",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827179,1754568642431,-346.27904183,0.0001998,2,"2025-08-07T12:10:42.431",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827184,1754568642471,-192.98095817,0.0001998,2,"2025-08-07T12:10:42.471",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827186,1754568642481,-117.29783447,0.0001998,2,"2025-08-07T12:10:42.481",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827225,1754568642854,-400.0,0.00019979,2,"2025-08-07T12:10:42.854",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827227,1754568642866,-227.51999998,0.0001998,2,"2025-08-07T12:10:42.866",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827231,1754568642878,-55.18216555,0.0001998,2,"2025-08-07T12:10:42.878",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827234,1754568642888,-897.52,0.0001998,2,"2025-08-07T12:10:42.888",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827237,1754568642898,-188.64553956,0.0001998,2,"2025-08-07T12:10:42.898",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827240,1754568642911,-400.0,0.0001998,2,"2025-08-07T12:10:42.911",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827243,1754568642921,-2790.58,0.0001998,2,"2025-08-07T12:10:42.921",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827247,1754568642932,-400.0,0.0001998,2,"2025-08-07T12:10:42.932",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827250,1754568642942,-1109.41,0.0001998,2,"2025-08-07T12:10:42.942",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827253,1754568642952,-400.0,0.0001998,2,"2025-08-07T12:10:42.952",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827257,1754568642961,-408.74,0.0001998,2,"2025-08-07T12:10:42.961",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827259,1754568642971,-400.0,0.0001998,2,"2025-08-07T12:10:42.971",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827261,1754568642981,-201.91296217,0.0001998,2,"2025-08-07T12:10:42.981",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827504,1754568645416,-198.08703783,0.0001998,2,"2025-08-07T12:10:45.416",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827506,1754568645426,-1611.75,0.0001998,2,"2025-08-07T12:10:45.426",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827508,1754568645437,-400.0,0.0001998,2,"2025-08-07T12:10:45.437",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827510,1754568645453,-501.51,0.0001998,2,"2025-08-07T12:10:45.453",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827512,1754568645462,-527.86,0.0001998,2,"2025-08-07T12:10:45.462",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827514,1754568645471,-1498.26,0.0001998,2,"2025-08-07T12:10:45.471",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827516,1754568645480,-400.0,0.0001998,2,"2025-08-07T12:10:45.480",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827518,1754568645489,-866.87,0.0001998,2,"2025-08-07T12:10:45.489",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827520,1754568645498,-430.22,0.0001998,2,"2025-08-07T12:10:45.498",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827522,1754568645507,-400.0,0.0001998,2,"2025-08-07T12:10:45.507",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827524,1754568645516,-1259.57,0.0001998,2,"2025-08-07T12:10:45.516",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827526,1754568645525,-1172.05,0.0001998,2,"2025-08-07T12:10:45.525",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827542,1754568645638,-400.0,0.0001998,2,"2025-08-07T12:10:45.638",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827547,1754568645703,-425.73,0.0001998,2,"2025-08-07T12:10:45.703",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827549,1754568645716,-400.0,0.0001998,2,"2025-08-07T12:10:45.716",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827551,1754568645726,-400.0,0.0001998,2,"2025-08-07T12:10:45.726",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827553,1754568645736,-400.0,0.0001998,2,"2025-08-07T12:10:45.736",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827555,1754568645745,-397.61645617,0.0001998,2,"2025-08-07T12:10:45.745",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827570,1754568645908,-128.53354383,0.0001998,2,"2025-08-07T12:10:45.908",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827572,1754568645918,-400.0,0.0001998,2,"2025-08-07T12:10:45.918",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827574,1754568645928,-400.0,0.0001998,2,"2025-08-07T12:10:45.928",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827576,1754568645938,-420.67,0.0001998,2,"2025-08-07T12:10:45.938",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827578,1754568645947,-400.0,0.0001998,2,"2025-08-07T12:10:45.947",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827580,1754568645956,-751.19,0.0001998,2,"2025-08-07T12:10:45.956",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827582,1754568645965,-400.0,0.0001998,2,"2025-08-07T12:10:45.965",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827584,1754568645974,-400.0,0.0001998,2,"2025-08-07T12:10:45.974",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827586,1754568645983,-545.95997617,0.0001998,2,"2025-08-07T12:10:45.983",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827588,1754568645995,-365.72002383,0.0001998,2,"2025-08-07T12:10:45.995",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827590,1754568646004,-400.0,0.0001998,2,"2025-08-07T12:10:46.004",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827592,1754568646013,-659.11,0.0001998,2,"2025-08-07T12:10:46.013",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827594,1754568646024,-400.0,0.0001998,2,"2025-08-07T12:10:46.024",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827596,1754568646034,-623.59,0.0001998,2,"2025-08-07T12:10:46.034",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827598,1754568646043,-152.27997637,0.0001998,2,"2025-08-07T12:10:46.043",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828628,1754568699860,600.0,0.0003013,120,"2025-08-07T12:11:39.860",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828644,1754568768636,168.74792975,0.0003013,120,"2025-08-07T12:12:48.636",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828645,1754568771968,213.67,0.00013699,2,"2025-08-07T12:12:51.968",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828648,1754568781226,551.9,0.00030136,120,"2025-08-07T12:13:01.226",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828662,1754568835799,150.0,0.00017866,2,"2025-08-07T12:13:55.799",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828684,1754568916837,476.07,0.00015068,2,"2025-08-07T12:15:16.837",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828685,1754568917857,476.07,0.00016709,2,"2025-08-07T12:15:17.857",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828725,1754569083521,370.02916877,0.0003,120,"2025-08-07T12:18:03.521",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828741,1754569128525,246.68611251,0.0003,120,"2025-08-07T12:18:48.525",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828762,1754569167798,170.0,0.00018,2,"2025-08-07T12:19:27.798",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828764,1754569173514,164.45740834,0.0003,120,"2025-08-07T12:19:33.514",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828793,1754569218456,164.45740834,0.0003,120,"2025-08-07T12:20:18.456",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828824,1754569263560,1202.0,0.00030137,120,"2025-08-07T12:21:03.560",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828878,1754569381292,399.0,0.00030136,120,"2025-08-07T12:23:01.292",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828997,1754569507836,164.45740835,0.0003,120,"2025-08-07T12:25:07.836",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829089,1754569581029,175.0,0.00018734,7,"2025-08-07T12:26:21.029",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829123,1754569637958,525.0,0.00017925,2,"2025-08-07T12:27:17.958",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829124,1754569638821,150.0,0.000178,2,"2025-08-07T12:27:18.821",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829224,1754569787168,202.98,0.00013699,2,"2025-08-07T12:29:47.168",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829292,1754569831930,-476.07,0.00018349,2,"2025-08-07T12:30:31.930",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829294,1754569831941,-5339.19,0.00018689,2,"2025-08-07T12:30:31.941",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829296,1754569831950,-1000.0,0.00018734,2,"2025-08-07T12:30:31.950",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829298,1754569831960,-163.43,0.00018734,2,"2025-08-07T12:30:31.960",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829300,1754569831970,-250.0,0.00018913,2,"2025-08-07T12:30:31.970",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829302,1754569831979,-150.0,0.0001898,2,"2025-08-07T12:30:31.979",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829303,1754569831988,-277.35679052,0.00018986,2,"2025-08-07T12:30:31.988",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829305,1754569831998,-300.0,0.00018999,2,"2025-08-07T12:30:31.998",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829306,1754569832007,-1200.0,0.00018999,2,"2025-08-07T12:30:32.007",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829308,1754569832017,-1502.74905396,0.00019,2,"2025-08-07T12:30:32.017",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829310,1754569832026,-1181.96372504,0.00019,2,"2025-08-07T12:30:32.026",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829355,1754569837632,-451.7484,0.00019,2,"2025-08-07T12:30:37.632",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829356,1754569837643,-878.05885671,0.00019,2,"2025-08-07T12:30:37.643",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829358,1754569838112,-1206.5,0.00019,2,"2025-08-07T12:30:38.112",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829359,1754569838124,-3841.7,0.00019,2,"2025-08-07T12:30:38.124",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829361,1754569838145,-378.36330588,0.00019,2,"2025-08-07T12:30:38.145",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829366,1754569838181,-769.34458208,0.00019,2,"2025-08-07T12:30:38.181",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829532,1754569839816,-5351.854605,0.00019,2,"2025-08-07T12:30:39.816",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829544,1754569839930,-251.859,0.00019,2,"2025-08-07T12:30:39.930",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377830170,1754569845909,-2463.0203389,0.00019,2,"2025-08-07T12:30:45.909",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377830177,1754569845965,-2078.63092899,0.00019,2,"2025-08-07T12:30:45.965",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377831883,1754569875736,519.0,0.00017925,2,"2025-08-07T12:31:15.736",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377831899,1754569907585,442.02,0.00015068,2,"2025-08-07T12:31:47.585",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377831900,1754569907800,442.02,0.00016701,2,"2025-08-07T12:31:47.800",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832069,1754570229674,507.0,0.000301,120,"2025-08-07T12:37:09.674",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832153,1754570703085,150.0,0.000177,2,"2025-08-07T12:45:03.085",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832165,1754570829710,201.03,0.00013699,2,"2025-08-07T12:47:09.710",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832177,1754570887381,1000.0,0.00018398,4,"2025-08-07T12:48:07.381",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832179,1754570928912,409.15,0.00015068,2,"2025-08-07T12:48:48.912",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832180,1754570929168,409.15,0.00016686,2,"2025-08-07T12:48:49.168",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832181,1754570934178,814.0,0.00030136,120,"2025-08-07T12:48:54.178",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832192,1754571030123,150.5,0.0002609,120,"2025-08-07T12:50:30.123",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832193,1754571031457,150.5,0.0002608,120,"2025-08-07T12:50:31.457",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832200,1754571031826,-415.80500019,0.00018133,2,"2025-08-07T12:50:31.826",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832201,1754571031883,-109.19499981,0.00018133,2,"2025-08-07T12:50:31.883",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832202,1754571031893,-393.29080384,0.00018303,2,"2025-08-07T12:50:31.893",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832203,1754571031932,150.5,0.0002607,120,"2025-08-07T12:50:31.932",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832204,1754571031952,-15.85919616,0.00018303,2,"2025-08-07T12:50:31.952",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832205,1754571031963,-300.0,0.00018398,2,"2025-08-07T12:50:31.963",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832206,1754571031973,-2085.85,0.00018472,2,"2025-08-07T12:50:31.973",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832207,1754571031983,-176.93866398,0.000185,2,"2025-08-07T12:50:31.983",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832208,1754571031993,-542.78,0.00018503,2,"2025-08-07T12:50:31.993",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832209,1754571032002,-154.95733511,0.00018523,2,"2025-08-07T12:50:32.002",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832210,1754571032012,-1000.0,0.00018532,2,"2025-08-07T12:50:32.012",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832211,1754571032022,-163.43,0.00018562,2,"2025-08-07T12:50:32.022",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832212,1754571032032,-695.76944,0.0001881,2,"2025-08-07T12:50:32.032",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832213,1754571032042,-361.56711525,0.0001881,2,"2025-08-07T12:50:32.042",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832214,1754571032052,-749.2133598,0.00018814,2,"2025-08-07T12:50:32.052",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832215,1754571032062,-1200.0,0.0001886,2,"2025-08-07T12:50:32.062",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832216,1754571032076,-171.34,0.00018861,2,"2025-08-07T12:50:32.076",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832217,1754571032086,-150.0,0.0001888,2,"2025-08-07T12:50:32.086",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832218,1754571032096,-171.34,0.00018893,2,"2025-08-07T12:50:32.096",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832219,1754571032106,-171.34,0.00018924,2,"2025-08-07T12:50:32.106",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832220,1754571032116,-171.34,0.00018956,2,"2025-08-07T12:50:32.116",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832221,1754571032125,-3362.27488969,0.00018986,2,"2025-08-07T12:50:32.125",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832222,1754571032150,-1133.8801845,0.00018986,2,"2025-08-07T12:50:32.150",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832223,1754571032160,-277.35679052,0.00018986,2,"2025-08-07T12:50:32.160",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832225,1754571032170,-171.34,0.00018987,2,"2025-08-07T12:50:32.170",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832226,1754571032179,-210.96268956,0.00018989,2,"2025-08-07T12:50:32.179",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832228,1754571032188,-160.0,0.00018989,2,"2025-08-07T12:50:32.188",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832230,1754571032197,-416.03518578,0.00018989,2,"2025-08-07T12:50:32.197",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832232,1754571032207,-250.0,0.00018989,2,"2025-08-07T12:50:32.207",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832234,1754571032216,-350.0,0.00018989,2,"2025-08-07T12:50:32.216",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832236,1754571032225,-200.0,0.00018989,2,"2025-08-07T12:50:32.225",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832238,1754571032235,-233.83638686,0.00018989,2,"2025-08-07T12:50:32.235",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832240,1754571032245,-500.0,0.00018989,2,"2025-08-07T12:50:32.245",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832242,1754571032253,-500.0,0.00018989,2,"2025-08-07T12:50:32.253",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832244,1754571032263,-584.67693245,0.00018989,2,"2025-08-07T12:50:32.263",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832247,1754571032273,-691.41111222,0.00019,2,"2025-08-07T12:50:32.273",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832251,1754571032298,-3972.16478268,0.00019,2,"2025-08-07T12:50:32.298",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832253,1754571032308,-1214.0,0.00019,2,"2025-08-07T12:50:32.308",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832255,1754571032320,-1214.0,0.00019,2,"2025-08-07T12:50:32.320",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832257,1754571032329,-905.60878,0.00019,2,"2025-08-07T12:50:32.329",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832259,1754571032339,-160.05,0.00019001,2,"2025-08-07T12:50:32.339",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832261,1754571032349,-171.34,0.00019019,2,"2025-08-07T12:50:32.349",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832263,1754571032358,-4662.51281194,0.00019041,2,"2025-08-07T12:50:32.358",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832264,1754571032367,-160.05,0.00019049,2,"2025-08-07T12:50:32.367",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832267,1754571032377,-171.34,0.0001905,2,"2025-08-07T12:50:32.377",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832268,1754571032387,-160.05,0.00019096,2,"2025-08-07T12:50:32.387",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832271,1754571032396,-2730.85448861,0.00019096,2,"2025-08-07T12:50:32.396",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832274,1754571032405,-160.05,0.00019144,2,"2025-08-07T12:50:32.405",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832277,1754571032414,-600.0,0.00019144,2,"2025-08-07T12:50:32.414",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832280,1754571032423,-171.27,0.00019144,2,"2025-08-07T12:50:32.423",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832283,1754571032433,-174.85,0.00019178,2,"2025-08-07T12:50:32.433",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832285,1754571032442,-160.05,0.00019191,2,"2025-08-07T12:50:32.442",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832287,1754571032452,-235.0,0.00019452,2,"2025-08-07T12:50:32.452",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832289,1754571032462,-500.0,0.00019479,2,"2025-08-07T12:50:32.462",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832291,1754571032471,-2959.0,0.00019533,2,"2025-08-07T12:50:32.471",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832293,1754571032480,-150.0,0.00019565,2,"2025-08-07T12:50:32.480",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832295,1754571032490,-200.0,0.000196,7,"2025-08-07T12:50:32.490",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832297,1754571032500,-167.78,0.00019611,2,"2025-08-07T12:50:32.500",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832299,1754571032509,-654.05,0.00019676,2,"2025-08-07T12:50:32.509",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832301,1754571032519,-654.0,0.00019677,2,"2025-08-07T12:50:32.519",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832303,1754571032528,-327.0,0.00019678,2,"2025-08-07T12:50:32.528",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832305,1754571032537,-654.0,0.00019679,2,"2025-08-07T12:50:32.537",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832307,1754571032547,-500.0,0.000197,7,"2025-08-07T12:50:32.547",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832309,1754571032557,-2959.0,0.00019751,2,"2025-08-07T12:50:32.557",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832311,1754571032568,-800.0,0.000198,7,"2025-08-07T12:50:32.568",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832313,1754571032581,-695.76945,0.0001981,2,"2025-08-07T12:50:32.581",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832315,1754571032589,-300.0,0.00019821,2,"2025-08-07T12:50:32.589",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832317,1754571032598,-1000.0,0.00019876,2,"2025-08-07T12:50:32.598",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832319,1754571032607,-173.13621835,0.00019876,2,"2025-08-07T12:50:32.607",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832321,1754571032616,-4153.73149336,0.00019876,2,"2025-08-07T12:50:32.616",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832323,1754571032627,-4225.20056584,0.00019876,2,"2025-08-07T12:50:32.627",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832324,1754571032636,-412.09964442,0.00019876,2,"2025-08-07T12:50:32.636",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832326,1754571032662,-61268.54884176,0.00019877,2,"2025-08-07T12:50:32.662",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832565,1754571037947,-38557.09545824,0.00019877,2,"2025-08-07T12:50:37.947",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832566,1754571037957,-5000.0,0.00019877,2,"2025-08-07T12:50:37.957",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832567,1754571037966,-164.30001578,0.00019877,2,"2025-08-07T12:50:37.966",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832568,1754571037975,-180.95362185,0.00019877,2,"2025-08-07T12:50:37.975",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832569,1754571037985,-180.95362185,0.00019878,2,"2025-08-07T12:50:37.985",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832570,1754571037994,-180.95362185,0.00019879,2,"2025-08-07T12:50:37.994",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832571,1754571038004,-205.63142586,0.0001988,2,"2025-08-07T12:50:38.004",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832572,1754571038013,-1000.0,0.00019885,2,"2025-08-07T12:50:38.013",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832573,1754571038023,-163.806,0.00019885,2,"2025-08-07T12:50:38.023",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832574,1754571038032,-809.0,0.00019895,2,"2025-08-07T12:50:38.032",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832575,1754571038041,-3361.0,0.00019895,2,"2025-08-07T12:50:38.041",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832576,1754571038051,-1251.0,0.00019895,2,"2025-08-07T12:50:38.051",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832577,1754571038060,-956.0,0.00019895,2,"2025-08-07T12:50:38.060",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832578,1754571038070,-959.0,0.00019895,2,"2025-08-07T12:50:38.070",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832579,1754571038079,-564.0,0.00019895,2,"2025-08-07T12:50:38.079",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832580,1754571038088,-2025.0,0.00019895,2,"2025-08-07T12:50:38.088",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832581,1754571038097,-597.0,0.00019895,2,"2025-08-07T12:50:38.097",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832583,1754571038106,-1294.0,0.00019895,2,"2025-08-07T12:50:38.106",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832585,1754571038116,-1181.195,0.00019895,2,"2025-08-07T12:50:38.116",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832587,1754571038125,-3170.237,0.00019895,2,"2025-08-07T12:50:38.125",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832589,1754571038134,-1652.0,0.00019895,2,"2025-08-07T12:50:38.134",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832591,1754571038143,-8578.658,0.00019895,2,"2025-08-07T12:50:38.143",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832593,1754571038152,-4135.0,0.00019895,2,"2025-08-07T12:50:38.152",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832595,1754571038161,-3666.074,0.00019895,2,"2025-08-07T12:50:38.161",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832597,1754571038171,-150.0,0.00019895,2,"2025-08-07T12:50:38.171",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832599,1754571038180,-500.0,0.00019895,2,"2025-08-07T12:50:38.180",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832601,1754571038190,-378.61809305,0.00019899,2,"2025-08-07T12:50:38.190",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832603,1754571038200,-500.0,0.00019899,2,"2025-08-07T12:50:38.200",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832605,1754571038209,-196.08639188,0.00019899,2,"2025-08-07T12:50:38.209",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832607,1754571038218,-166.18280869,0.00019899,2,"2025-08-07T12:50:38.218",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832609,1754571038227,-500.0,0.00019899,2,"2025-08-07T12:50:38.227",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832611,1754571038237,-500.0,0.00019899,2,"2025-08-07T12:50:38.237",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832613,1754571038247,-500.0,0.00019899,2,"2025-08-07T12:50:38.247",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832615,1754571038256,-500.0,0.00019899,2,"2025-08-07T12:50:38.256",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832617,1754571038266,-500.0,0.00019899,2,"2025-08-07T12:50:38.266",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832619,1754571038276,-500.0,0.00019899,2,"2025-08-07T12:50:38.276",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832621,1754571038285,-500.0,0.00019899,2,"2025-08-07T12:50:38.285",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832623,1754571038294,-500.0,0.00019899,2,"2025-08-07T12:50:38.294",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832625,1754571038303,-500.0,0.00019899,2,"2025-08-07T12:50:38.303",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832627,1754571038314,-500.0,0.00019899,2,"2025-08-07T12:50:38.314",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832629,1754571038324,-500.0,0.00019899,2,"2025-08-07T12:50:38.324",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832631,1754571038334,-500.0,0.00019899,2,"2025-08-07T12:50:38.334",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832633,1754571038343,-500.0,0.00019899,2,"2025-08-07T12:50:38.343",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832635,1754571038352,-500.0,0.00019899,2,"2025-08-07T12:50:38.352",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832637,1754571038361,-500.0,0.00019899,2,"2025-08-07T12:50:38.361",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832639,1754571038371,-500.0,0.00019899,2,"2025-08-07T12:50:38.371",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832641,1754571038379,-500.0,0.00019899,2,"2025-08-07T12:50:38.379",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832643,1754571038389,-500.0,0.00019899,2,"2025-08-07T12:50:38.389",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832645,1754571038398,-500.0,0.00019899,2,"2025-08-07T12:50:38.398",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832647,1754571038408,-500.0,0.00019899,2,"2025-08-07T12:50:38.408",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832649,1754571038417,-500.0,0.00019899,2,"2025-08-07T12:50:38.417",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832651,1754571038426,-500.0,0.00019899,2,"2025-08-07T12:50:38.426",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832652,1754571038435,-500.0,0.00019899,2,"2025-08-07T12:50:38.435",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832654,1754571038444,-500.0,0.00019899,2,"2025-08-07T12:50:38.444",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832656,1754571038453,-500.0,0.00019899,2,"2025-08-07T12:50:38.453",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832659,1754571038462,-500.0,0.00019899,2,"2025-08-07T12:50:38.462",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832661,1754571038472,-500.0,0.00019899,2,"2025-08-07T12:50:38.472",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832662,1754571038482,-500.0,0.00019899,2,"2025-08-07T12:50:38.482",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832665,1754571038491,-500.0,0.00019899,2,"2025-08-07T12:50:38.491",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832666,1754571038500,-342.84267722,0.00019899,2,"2025-08-07T12:50:38.500",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832669,1754571038510,-500.0,0.00019899,2,"2025-08-07T12:50:38.510",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832670,1754571038519,-500.0,0.00019899,2,"2025-08-07T12:50:38.519",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832673,1754571038529,-500.0,0.00019899,2,"2025-08-07T12:50:38.529",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832674,1754571038538,-500.0,0.00019899,2,"2025-08-07T12:50:38.538",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832677,1754571038547,-500.0,0.00019899,2,"2025-08-07T12:50:38.547",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832678,1754571038557,-500.0,0.00019899,2,"2025-08-07T12:50:38.557",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832680,1754571038566,-200.0,0.00019899,2,"2025-08-07T12:50:38.566",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832682,1754571038578,-500.0,0.00019899,2,"2025-08-07T12:50:38.578",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832684,1754571038589,-500.0,0.00019899,2,"2025-08-07T12:50:38.589",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832687,1754571038598,-500.0,0.00019899,2,"2025-08-07T12:50:38.598",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832689,1754571038607,-500.0,0.00019899,2,"2025-08-07T12:50:38.607",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832690,1754571038616,-500.0,0.00019899,2,"2025-08-07T12:50:38.616",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832692,1754571038626,-1100.0,0.000199,7,"2025-08-07T12:50:38.626",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832694,1754571038635,-409.15,0.0001992,2,"2025-08-07T12:50:38.635",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832696,1754571038643,-151.0,0.00019938,2,"2025-08-07T12:50:38.643",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832698,1754571038654,-250.32,0.00019962,2,"2025-08-07T12:50:38.654",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832700,1754571038663,-250.32,0.00019966,2,"2025-08-07T12:50:38.663",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832702,1754571038673,-4225.20056578,0.00019967,2,"2025-08-07T12:50:38.673",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832704,1754571038683,-4153.73149329,0.00019967,2,"2025-08-07T12:50:38.683",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832706,1754571038693,-157.67597385,0.00019968,2,"2025-08-07T12:50:38.693",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832708,1754571038703,-606.3391762,0.00019972,2,"2025-08-07T12:50:38.703",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832710,1754571038713,-14866.81975445,0.00019972,2,"2025-08-07T12:50:38.713",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832797,1754571039638,-476.83390406,0.00019972,2,"2025-08-07T12:50:39.638",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832873,1754571040258,-337.5724228,0.00019895,2,"2025-08-07T12:50:40.258",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832877,1754571040290,-527.4275772,0.00019895,2,"2025-08-07T12:50:40.290",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832879,1754571040300,-53.8724228,0.00019972,2,"2025-08-07T12:50:40.300",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832882,1754571040323,-493.76506422,0.00019972,2,"2025-08-07T12:50:40.323",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832885,1754571040334,-372.34049029,0.00019972,2,"2025-08-07T12:50:40.334",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833132,1754571042877,-21846.06223208,0.00019972,2,"2025-08-07T12:50:42.877",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833134,1754571042887,-69321.4034999,0.00019972,2,"2025-08-07T12:50:42.887",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833136,1754571042896,-8743.6629947,0.00019972,2,"2025-08-07T12:50:42.896",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833138,1754571042906,-47877.9561694,0.00019972,2,"2025-08-07T12:50:42.906",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833139,1754571042915,-500.0,0.00019973,2,"2025-08-07T12:50:42.915",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833142,1754571042925,-500.0,0.00019973,2,"2025-08-07T12:50:42.925",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833144,1754571042935,-500.0,0.00019973,2,"2025-08-07T12:50:42.935",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833146,1754571042944,-170.2206052,0.00019973,2,"2025-08-07T12:50:42.944",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833147,1754571042955,-500.0,0.00019973,2,"2025-08-07T12:50:42.955",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833149,1754571042964,-510.94443415,0.00019973,2,"2025-08-07T12:50:42.964",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833152,1754571042976,-500.0,0.00019973,2,"2025-08-07T12:50:42.976",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833154,1754571042986,-500.0,0.00019973,2,"2025-08-07T12:50:42.986",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833156,1754571042996,-500.0,0.00019973,2,"2025-08-07T12:50:42.996",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833158,1754571043007,-500.0,0.00019973,2,"2025-08-07T12:50:43.007",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833160,1754571043016,-500.0,0.00019973,2,"2025-08-07T12:50:43.016",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833162,1754571043027,-1202.57549176,0.00019975,5,"2025-08-07T12:50:43.027",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833164,1754571043037,-2894.28,0.00019975,2,"2025-08-07T12:50:43.037",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833166,1754571043048,-400.0,0.00019975,2,"2025-08-07T12:50:43.048",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833168,1754571043058,-2306.27,0.00019975,2,"2025-08-07T12:50:43.058",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833170,1754571043068,-400.0,0.00019975,2,"2025-08-07T12:50:43.068",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833172,1754571043081,-2520.62,0.00019975,2,"2025-08-07T12:50:43.081",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833174,1754571043091,-1494.18,0.00019975,2,"2025-08-07T12:50:43.091",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833176,1754571043101,-1898.66,0.00019975,2,"2025-08-07T12:50:43.101",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833178,1754571043110,-400.0,0.00019975,2,"2025-08-07T12:50:43.110",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833228,1754571043559,-400.0,0.00019975,2,"2025-08-07T12:50:43.559",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833231,1754571043569,-2456.06,0.00019975,2,"2025-08-07T12:50:43.569",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833233,1754571043582,-4089.62,0.00019975,2,"2025-08-07T12:50:43.582",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833235,1754571043593,-635.36,0.00019975,2,"2025-08-07T12:50:43.593",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833237,1754571043602,-400.0,0.00019975,2,"2025-08-07T12:50:43.602",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833239,1754571043611,-400.0,0.00019975,2,"2025-08-07T12:50:43.611",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833241,1754571043622,-400.0,0.00019975,2,"2025-08-07T12:50:43.622",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833243,1754571043631,-904.1,0.00019975,2,"2025-08-07T12:50:43.631",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833245,1754571043640,-247.99774313,0.00019975,2,"2025-08-07T12:50:43.640",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833247,1754571043650,-1257.9,0.00019975,2,"2025-08-07T12:50:43.650",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833249,1754571043661,-993.12,0.00019975,2,"2025-08-07T12:50:43.661",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833251,1754571043670,-400.0,0.00019975,2,"2025-08-07T12:50:43.670",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833253,1754571043680,-3505.82,0.00019975,2,"2025-08-07T12:50:43.680",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833254,1754571043689,-921.36,0.00019975,2,"2025-08-07T12:50:43.689",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833256,1754571043698,-400.0,0.00019976,2,"2025-08-07T12:50:43.698",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833259,1754571043708,-404.86244873,0.00019976,2,"2025-08-07T12:50:43.708",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833261,1754571043718,-400.0,0.00019976,2,"2025-08-07T12:50:43.718",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833262,1754571043727,-400.0,0.00019976,2,"2025-08-07T12:50:43.727",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833264,1754571043738,-524.42367307,0.00019976,2,"2025-08-07T12:50:43.738",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833266,1754571043747,-400.0,0.00019976,2,"2025-08-07T12:50:43.747",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833268,1754571043756,-400.0,0.00019976,2,"2025-08-07T12:50:43.756",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833270,1754571043766,-585.78,0.00019976,2,"2025-08-07T12:50:43.766",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833272,1754571043775,-400.0,0.00019976,2,"2025-08-07T12:50:43.775",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833274,1754571043784,-803.36,0.00019976,2,"2025-08-07T12:50:43.784",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833276,1754571043793,-400.0,0.00019976,2,"2025-08-07T12:50:43.793",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833279,1754571043802,-400.0,0.00019976,2,"2025-08-07T12:50:43.802",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833282,1754571043812,-400.0,0.00019976,2,"2025-08-07T12:50:43.812",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833284,1754571043821,-404.04,0.00019976,2,"2025-08-07T12:50:43.821",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833286,1754571043832,-402.32052689,0.00019976,2,"2025-08-07T12:50:43.832",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833288,1754571043841,-1662.88,0.00019976,2,"2025-08-07T12:50:43.841",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833290,1754571043851,-400.0,0.00019976,2,"2025-08-07T12:50:43.851",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833292,1754571043860,-400.0,0.00019976,2,"2025-08-07T12:50:43.860",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833294,1754571043870,-400.0,0.00019976,2,"2025-08-07T12:50:43.870",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833296,1754571043882,-585.02,0.00019976,2,"2025-08-07T12:50:43.882",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833298,1754571043892,-400.0,0.00019976,2,"2025-08-07T12:50:43.892",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833300,1754571043902,-708.86,0.00019976,2,"2025-08-07T12:50:43.902",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833302,1754571043919,-400.0,0.00019976,2,"2025-08-07T12:50:43.919",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833304,1754571043933,-400.0,0.00019976,2,"2025-08-07T12:50:43.933",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833306,1754571043942,-400.0,0.00019976,2,"2025-08-07T12:50:43.942",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833308,1754571043951,-1734.44,0.00019976,2,"2025-08-07T12:50:43.951",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833310,1754571043960,-402.26523359,0.00019976,2,"2025-08-07T12:50:43.960",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833312,1754571043971,-400.0,0.00019976,2,"2025-08-07T12:50:43.971",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833314,1754571043980,-400.0,0.00019976,2,"2025-08-07T12:50:43.980",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833316,1754571043989,-400.0,0.00019976,2,"2025-08-07T12:50:43.989",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833318,1754571043998,-751.98908398,0.00019976,2,"2025-08-07T12:50:43.998",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833321,1754571044011,-6.93091602,0.00019976,2,"2025-08-07T12:50:44.011",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833323,1754571044020,-267.08175068,0.00019976,2,"2025-08-07T12:50:44.020",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833326,1754571044040,-858.48824932,0.00019976,2,"2025-08-07T12:50:44.040",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833328,1754571044049,-400.0,0.00019976,2,"2025-08-07T12:50:44.049",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833330,1754571044059,-400.0,0.00019976,2,"2025-08-07T12:50:44.059",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833332,1754571044068,-860.12,0.00019976,2,"2025-08-07T12:50:44.068",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833334,1754571044078,-1435.84,0.00019976,2,"2025-08-07T12:50:44.078",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833336,1754571044087,-400.0,0.00019976,2,"2025-08-07T12:50:44.087",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833338,1754571044096,-401.56380502,0.00019976,2,"2025-08-07T12:50:44.096",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833340,1754571044106,-401.88111616,0.00019976,2,"2025-08-07T12:50:44.106",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833342,1754571044115,-1277.92,0.00019976,2,"2025-08-07T12:50:44.115",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833344,1754571044124,-400.0,0.00019976,2,"2025-08-07T12:50:44.124",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833346,1754571044134,-516.54,0.00019976,2,"2025-08-07T12:50:44.134",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833348,1754571044143,-425.75,0.00019976,2,"2025-08-07T12:50:44.143",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833349,1754571044153,-924.23,0.00019976,2,"2025-08-07T12:50:44.153",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833350,1754571044162,-400.0,0.00019976,2,"2025-08-07T12:50:44.162",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833351,1754571044171,-400.0,0.00019976,2,"2025-08-07T12:50:44.171",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833352,1754571044181,-400.0,0.00019976,2,"2025-08-07T12:50:44.181",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833353,1754571044190,-523.66,0.00019976,2,"2025-08-07T12:50:44.190",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833354,1754571044199,-447.77347617,0.00019976,2,"2025-08-07T12:50:44.199",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833355,1754571044208,-400.0,0.00019976,2,"2025-08-07T12:50:44.208",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833356,1754571044216,-1455.51,0.00019976,2,"2025-08-07T12:50:44.216",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833357,1754571044225,-400.0,0.00019976,2,"2025-08-07T12:50:44.225",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833358,1754571044235,-1242.11,0.00019976,2,"2025-08-07T12:50:44.235",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833359,1754571044244,-220.60537096,0.00019976,2,"2025-08-07T12:50:44.244",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833360,1754571044254,-1495.77,0.00019976,2,"2025-08-07T12:50:44.254",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833361,1754571044263,-837.29,0.00019976,2,"2025-08-07T12:50:44.263",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833363,1754571044272,-1301.64,0.00019976,2,"2025-08-07T12:50:44.272",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833365,1754571044281,-400.0,0.00019976,2,"2025-08-07T12:50:44.281",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833367,1754571044291,-992.04,0.00019976,2,"2025-08-07T12:50:44.291",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833369,1754571044300,-400.0,0.00019976,2,"2025-08-07T12:50:44.300",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833371,1754571044309,-400.0,0.00019976,2,"2025-08-07T12:50:44.309",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833373,1754571044320,-400.0,0.00019976,2,"2025-08-07T12:50:44.320",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833375,1754571044330,-531.45123578,0.00019976,2,"2025-08-07T12:50:44.330",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833379,1754571044362,-1091.14876422,0.00019976,2,"2025-08-07T12:50:44.362",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833381,1754571044371,-400.0,0.00019976,2,"2025-08-07T12:50:44.371",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833383,1754571044381,-1501.85,0.00019976,2,"2025-08-07T12:50:44.381",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833385,1754571044390,-414.36556741,0.00019976,2,"2025-08-07T12:50:44.390",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833546,1754571045977,-400.0,0.00019975,2,"2025-08-07T12:50:45.977",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833548,1754571045987,-197.53359285,0.00019976,2,"2025-08-07T12:50:45.987",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833560,1754571046088,-455.23083974,0.00019976,2,"2025-08-07T12:50:46.088",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833562,1754571046098,-400.0,0.00019976,2,"2025-08-07T12:50:46.098",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833564,1754571046108,-400.0,0.00019976,2,"2025-08-07T12:50:46.108",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833566,1754571046117,-404.50383232,0.00019976,2,"2025-08-07T12:50:46.117",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833568,1754571046127,-400.0,0.00019976,2,"2025-08-07T12:50:46.127",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833570,1754571046136,-400.0,0.00019976,2,"2025-08-07T12:50:46.136",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833572,1754571046145,-400.0,0.00019976,2,"2025-08-07T12:50:46.145",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833574,1754571046157,-2159.52,0.00019976,2,"2025-08-07T12:50:46.157",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833576,1754571046167,-400.0,0.00019976,2,"2025-08-07T12:50:46.167",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833578,1754571046176,-400.0,0.00019976,2,"2025-08-07T12:50:46.176",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833580,1754571046185,-2016.03,0.00019976,2,"2025-08-07T12:50:46.185",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833582,1754571046195,-1827.56,0.00019976,2,"2025-08-07T12:50:46.195",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833584,1754571046204,-400.0,0.00019976,2,"2025-08-07T12:50:46.204",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833586,1754571046214,-1361.26,0.00019976,2,"2025-08-07T12:50:46.214",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833597,1754571046311,-400.0,0.00019976,2,"2025-08-07T12:50:46.311",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833599,1754571046321,-400.0,0.00019976,2,"2025-08-07T12:50:46.321",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833601,1754571046331,-1753.51,0.00019976,2,"2025-08-07T12:50:46.331",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833603,1754571046341,-400.0,0.00019976,2,"2025-08-07T12:50:46.341",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833605,1754571046350,-400.0,0.00019976,2,"2025-08-07T12:50:46.350",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833607,1754571046359,-1359.63,0.00019976,2,"2025-08-07T12:50:46.359",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833609,1754571046368,-400.0,0.00019976,2,"2025-08-07T12:50:46.368",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833611,1754571046377,-2139.9,0.00019976,2,"2025-08-07T12:50:46.377",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833613,1754571046387,-400.0,0.00019976,2,"2025-08-07T12:50:46.387",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833614,1754571046395,-400.0,0.00019976,2,"2025-08-07T12:50:46.395",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833615,1754571046405,-400.0,0.00019976,2,"2025-08-07T12:50:46.405",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833616,1754571046414,-400.0,0.00019976,2,"2025-08-07T12:50:46.414",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833617,1754571046423,-1617.2,0.00019976,2,"2025-08-07T12:50:46.423",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833618,1754571046432,-1091.8,0.00019976,2,"2025-08-07T12:50:46.432",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833619,1754571046441,-400.0,0.00019976,2,"2025-08-07T12:50:46.441",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833620,1754571046451,-400.0,0.00019976,2,"2025-08-07T12:50:46.451",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833621,1754571046459,-400.0,0.00019976,2,"2025-08-07T12:50:46.459",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833622,1754571046468,-406.82,0.00019976,2,"2025-08-07T12:50:46.468",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833623,1754571046478,-936.8,0.00019976,2,"2025-08-07T12:50:46.478",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833624,1754571046487,-1410.05,0.00019976,2,"2025-08-07T12:50:46.487",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833626,1754571046496,-400.0,0.00019976,2,"2025-08-07T12:50:46.496",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833628,1754571046505,-316.26432106,0.00019976,2,"2025-08-07T12:50:46.505",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833630,1754571046514,-400.0,0.00019976,2,"2025-08-07T12:50:46.514",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833632,1754571046523,-400.0,0.00019976,2,"2025-08-07T12:50:46.523",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833634,1754571046533,-400.0,0.00019976,2,"2025-08-07T12:50:46.533",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833636,1754571046543,-400.0,0.00019976,2,"2025-08-07T12:50:46.543",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833637,1754571046552,-940.74,0.00019976,2,"2025-08-07T12:50:46.552",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833640,1754571046563,-400.0,0.00019976,2,"2025-08-07T12:50:46.563",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833641,1754571046572,-1534.87,0.00019976,2,"2025-08-07T12:50:46.572",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833644,1754571046585,-976.36,0.00019976,2,"2025-08-07T12:50:46.585",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833646,1754571046595,-2008.85,0.00019976,2,"2025-08-07T12:50:46.595",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833648,1754571046604,-400.0,0.00019976,2,"2025-08-07T12:50:46.604",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833650,1754571046614,-1199.95,0.00019976,2,"2025-08-07T12:50:46.614",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833652,1754571046625,-565.48,0.00019976,2,"2025-08-07T12:50:46.625",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833654,1754571046634,-400.0,0.00019976,2,"2025-08-07T12:50:46.634",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833655,1754571046643,-400.0,0.00019976,2,"2025-08-07T12:50:46.643",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833657,1754571046653,-500.0,0.00019976,2,"2025-08-07T12:50:46.653",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833659,1754571046662,-500.0,0.00019976,2,"2025-08-07T12:50:46.662",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833661,1754571046672,-400.0,0.00019976,2,"2025-08-07T12:50:46.672",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833663,1754571046682,-1274.96,0.00019976,2,"2025-08-07T12:50:46.682",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833665,1754571046691,-1911.44,0.00019976,2,"2025-08-07T12:50:46.691",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833667,1754571046701,-400.0,0.00019976,2,"2025-08-07T12:50:46.701",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833669,1754571046711,-555.34,0.00019976,2,"2025-08-07T12:50:46.711",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833671,1754571046720,-400.0,0.00019976,2,"2025-08-07T12:50:46.720",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833673,1754571046729,-451.41,0.00019976,2,"2025-08-07T12:50:46.729",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833675,1754571046740,-400.0,0.00019976,2,"2025-08-07T12:50:46.740",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833677,1754571046749,-517.25,0.00019976,2,"2025-08-07T12:50:46.749",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833679,1754571046758,-400.0,0.00019976,2,"2025-08-07T12:50:46.758",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833681,1754571046767,-1697.91,0.00019976,2,"2025-08-07T12:50:46.767",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833683,1754571046777,-836.76,0.00019976,2,"2025-08-07T12:50:46.777",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833685,1754571046786,-975.31,0.00019976,2,"2025-08-07T12:50:46.786",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833687,1754571046796,-400.0,0.00019976,2,"2025-08-07T12:50:46.796",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833689,1754571046804,-404.4322925,0.00019976,2,"2025-08-07T12:50:46.804",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833691,1754571046814,-400.0,0.00019976,2,"2025-08-07T12:50:46.814",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833693,1754571046823,-400.0,0.00019976,2,"2025-08-07T12:50:46.823",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833695,1754571046834,-367.26016629,0.00019976,2,"2025-08-07T12:50:46.834",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833697,1754571046843,-448.22813729,0.00019976,2,"2025-08-07T12:50:46.843",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833699,1754571046852,-472.44815604,0.00019976,2,"2025-08-07T12:50:46.852",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833701,1754571046861,-1541.45,0.00019976,2,"2025-08-07T12:50:46.861",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833703,1754571046870,-400.0,0.00019976,2,"2025-08-07T12:50:46.870",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833705,1754571046880,-400.0,0.00019976,2,"2025-08-07T12:50:46.880",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833707,1754571046889,-400.0,0.00019976,2,"2025-08-07T12:50:46.889",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833709,1754571046898,-1813.42,0.00019976,2,"2025-08-07T12:50:46.898",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833711,1754571046907,-400.0,0.00019976,2,"2025-08-07T12:50:46.907",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833712,1754571046916,-1628.05,0.00019976,2,"2025-08-07T12:50:46.916",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833715,1754571046925,-516.79,0.00019976,2,"2025-08-07T12:50:46.925",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833716,1754571046935,-400.0,0.00019976,2,"2025-08-07T12:50:46.935",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833718,1754571046944,-2932.47,0.00019976,2,"2025-08-07T12:50:46.944",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833721,1754571046954,-403.82804969,0.00019976,2,"2025-08-07T12:50:46.954",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833723,1754571046963,-876.81,0.00019976,2,"2025-08-07T12:50:46.963",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833725,1754571046973,-400.0,0.00019976,2,"2025-08-07T12:50:46.973",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833727,1754571046982,-435.7,0.00019976,2,"2025-08-07T12:50:46.982",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833728,1754571046991,-400.0,0.00019976,2,"2025-08-07T12:50:46.991",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833731,1754571047001,-1364.3,0.00019976,2,"2025-08-07T12:50:47.001",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833733,1754571047011,-467.95,0.00019976,2,"2025-08-07T12:50:47.011",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833734,1754571047020,-400.0,0.00019976,2,"2025-08-07T12:50:47.020",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833736,1754571047029,-400.0,0.00019976,2,"2025-08-07T12:50:47.029",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833738,1754571047039,-400.0,0.00019976,2,"2025-08-07T12:50:47.039",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833740,1754571047048,-1888.7,0.00019976,2,"2025-08-07T12:50:47.048",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833742,1754571047057,-1359.98,0.00019976,2,"2025-08-07T12:50:47.057",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833744,1754571047067,-2054.88,0.00019976,2,"2025-08-07T12:50:47.067",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833746,1754571047076,-400.0,0.00019976,2,"2025-08-07T12:50:47.076",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833748,1754571047086,-1123.21,0.00019976,2,"2025-08-07T12:50:47.086",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833750,1754571047095,-1759.53,0.00019976,2,"2025-08-07T12:50:47.095",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833752,1754571047104,-425.03,0.00019976,2,"2025-08-07T12:50:47.104",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833754,1754571047113,-400.0,0.00019976,2,"2025-08-07T12:50:47.113",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833756,1754571047123,-758.39,0.00019976,2,"2025-08-07T12:50:47.123",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833758,1754571047132,-400.0,0.00019976,2,"2025-08-07T12:50:47.132",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833760,1754571047141,-400.0,0.00019976,2,"2025-08-07T12:50:47.141",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833762,1754571047151,-1736.99,0.00019976,2,"2025-08-07T12:50:47.151",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833764,1754571047161,-400.0,0.00019976,2,"2025-08-07T12:50:47.161",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833766,1754571047172,-400.0,0.00019976,2,"2025-08-07T12:50:47.172",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833768,1754571047181,-400.0,0.00019976,2,"2025-08-07T12:50:47.181",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833770,1754571047190,-400.0,0.00019976,2,"2025-08-07T12:50:47.190",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833772,1754571047200,-400.0,0.00019976,2,"2025-08-07T12:50:47.200",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833774,1754571047209,-400.0,0.00019976,2,"2025-08-07T12:50:47.209",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833776,1754571047219,-538.87,0.00019976,2,"2025-08-07T12:50:47.219",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833778,1754571047229,-400.0,0.00019976,2,"2025-08-07T12:50:47.229",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833780,1754571047238,-400.0,0.00019976,2,"2025-08-07T12:50:47.238",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833782,1754571047248,-546.58,0.00019976,2,"2025-08-07T12:50:47.248",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833784,1754571047257,-400.0,0.00019976,2,"2025-08-07T12:50:47.257",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833786,1754571047266,-400.0,0.00019976,2,"2025-08-07T12:50:47.266",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833788,1754571047276,-400.0,0.00019976,2,"2025-08-07T12:50:47.276",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833790,1754571047285,-866.33,0.00019976,2,"2025-08-07T12:50:47.285",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833792,1754571047294,-2512.87,0.00019976,2,"2025-08-07T12:50:47.294",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833794,1754571047303,-1565.03,0.00019976,2,"2025-08-07T12:50:47.303",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833796,1754571047312,-400.0,0.00019976,2,"2025-08-07T12:50:47.312",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833798,1754571047321,-400.0,0.00019976,2,"2025-08-07T12:50:47.321",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833800,1754571047332,-1559.74,0.00019976,2,"2025-08-07T12:50:47.332",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833802,1754571047342,-538.06,0.00019976,2,"2025-08-07T12:50:47.342",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833804,1754571047351,-400.0,0.00019976,2,"2025-08-07T12:50:47.351",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833806,1754571047361,-400.0,0.00019976,2,"2025-08-07T12:50:47.361",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833808,1754571047370,-1629.01,0.00019976,2,"2025-08-07T12:50:47.370",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833810,1754571047379,-400.0,0.00019976,2,"2025-08-07T12:50:47.379",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833812,1754571047388,-400.0,0.00019976,2,"2025-08-07T12:50:47.388",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833814,1754571047398,-400.0,0.00019976,2,"2025-08-07T12:50:47.398",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833816,1754571047407,-706.66,0.00019976,2,"2025-08-07T12:50:47.407",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833818,1754571047417,-400.0,0.00019976,2,"2025-08-07T12:50:47.417",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833820,1754571047427,-400.0,0.00019976,2,"2025-08-07T12:50:47.427",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833822,1754571047436,-400.0,0.00019976,2,"2025-08-07T12:50:47.436",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833824,1754571047445,-400.0,0.00019976,2,"2025-08-07T12:50:47.445",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833826,1754571047454,-1373.07,0.00019976,2,"2025-08-07T12:50:47.454",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833828,1754571047463,-400.0,0.00019976,2,"2025-08-07T12:50:47.463",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833830,1754571047472,-2014.99,0.00019976,2,"2025-08-07T12:50:47.472",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833832,1754571047481,-400.0,0.00019976,2,"2025-08-07T12:50:47.481",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833834,1754571047490,-400.0,0.00019976,2,"2025-08-07T12:50:47.490",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833836,1754571047499,-400.0,0.00019976,2,"2025-08-07T12:50:47.499",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833838,1754571047508,-400.0,0.00019976,2,"2025-08-07T12:50:47.508",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833840,1754571047517,-506.36,0.00019976,2,"2025-08-07T12:50:47.517",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833842,1754571047526,-400.0,0.00019976,2,"2025-08-07T12:50:47.526",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833844,1754571047535,-400.0,0.00019976,2,"2025-08-07T12:50:47.535",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833846,1754571047544,-400.0,0.00019976,2,"2025-08-07T12:50:47.544",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833848,1754571047554,-1972.8,0.00019976,2,"2025-08-07T12:50:47.554",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833850,1754571047563,-625.95,0.00019976,2,"2025-08-07T12:50:47.563",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833852,1754571047572,-694.15,0.00019976,2,"2025-08-07T12:50:47.572",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833854,1754571047585,-400.0,0.00019976,2,"2025-08-07T12:50:47.585",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833856,1754571047596,-400.0,0.00019976,2,"2025-08-07T12:50:47.596",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833858,1754571047604,-940.84,0.00019976,2,"2025-08-07T12:50:47.604",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833860,1754571047614,-972.4,0.00019976,2,"2025-08-07T12:50:47.614",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833862,1754571047623,-2663.13,0.00019976,2,"2025-08-07T12:50:47.623",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833864,1754571047632,-581.01,0.00019976,2,"2025-08-07T12:50:47.632",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833865,1754571047642,-400.0,0.00019976,2,"2025-08-07T12:50:47.642",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833867,1754571047653,-400.0,0.00019976,2,"2025-08-07T12:50:47.653",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833869,1754571047663,-232.57888906,0.00019976,2,"2025-08-07T12:50:47.663",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833871,1754571047672,-4334.29,0.00019976,2,"2025-08-07T12:50:47.672",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833873,1754571047681,-3628.39,0.00019976,2,"2025-08-07T12:50:47.681",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833875,1754571047690,-400.0,0.00019976,2,"2025-08-07T12:50:47.690",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833877,1754571047699,-513.2,0.00019976,2,"2025-08-07T12:50:47.699",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833879,1754571047710,-439.69,0.00019976,2,"2025-08-07T12:50:47.710",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833881,1754571047720,-1571.5,0.00019976,2,"2025-08-07T12:50:47.720",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833883,1754571047729,-451.77,0.00019976,2,"2025-08-07T12:50:47.729",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833885,1754571047739,-1335.64,0.00019976,2,"2025-08-07T12:50:47.739",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833888,1754571047748,-400.0,0.00019976,2,"2025-08-07T12:50:47.748",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833890,1754571047758,-400.0,0.00019976,2,"2025-08-07T12:50:47.758",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833892,1754571047767,-1466.0,0.00019976,2,"2025-08-07T12:50:47.767",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833894,1754571047777,-403.05708549,0.00019976,2,"2025-08-07T12:50:47.777",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833896,1754571047786,-1491.65,0.00019976,2,"2025-08-07T12:50:47.786",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833897,1754571047795,-682.82,0.00019976,2,"2025-08-07T12:50:47.795",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833899,1754571047804,-1212.55,0.00019976,2,"2025-08-07T12:50:47.804",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833901,1754571047815,-400.0,0.00019976,2,"2025-08-07T12:50:47.815",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833904,1754571047825,-1093.41,0.00019976,2,"2025-08-07T12:50:47.825",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833906,1754571047834,-10170.8,0.00019976,2,"2025-08-07T12:50:47.834",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833908,1754571047844,-2740.83,0.00019976,2,"2025-08-07T12:50:47.844",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833910,1754571047853,-400.0,0.00019976,2,"2025-08-07T12:50:47.853",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833912,1754571047863,-912.17,0.00019976,2,"2025-08-07T12:50:47.863",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833913,1754571047872,-400.0,0.00019976,2,"2025-08-07T12:50:47.872",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833916,1754571047882,-642.94,0.00019976,2,"2025-08-07T12:50:47.882",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833917,1754571047891,-430.61,0.00019976,2,"2025-08-07T12:50:47.891",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833919,1754571047902,-400.0,0.00019976,2,"2025-08-07T12:50:47.902",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833921,1754571047911,-400.0,0.00019976,2,"2025-08-07T12:50:47.911",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833923,1754571047920,-670.32,0.00019976,2,"2025-08-07T12:50:47.920",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833925,1754571047929,-400.0,0.00019976,2,"2025-08-07T12:50:47.929",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833927,1754571047939,-1350.28,0.00019976,2,"2025-08-07T12:50:47.939",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833929,1754571047948,-2286.36,0.00019976,2,"2025-08-07T12:50:47.948",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833931,1754571047958,-400.0,0.00019976,2,"2025-08-07T12:50:47.958",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833933,1754571047967,-453.46,0.00019976,2,"2025-08-07T12:50:47.967",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833935,1754571047976,-712.82,0.00019976,2,"2025-08-07T12:50:47.976",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833937,1754571047986,-2384.16,0.00019976,2,"2025-08-07T12:50:47.986",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833939,1754571047995,-790.17,0.00019976,2,"2025-08-07T12:50:47.995",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833941,1754571048004,-400.0,0.00019976,2,"2025-08-07T12:50:48.004",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833943,1754571048014,-745.06,0.00019976,2,"2025-08-07T12:50:48.014",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833945,1754571048023,-596.91,0.00019976,2,"2025-08-07T12:50:48.023",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833947,1754571048032,-1563.14,0.00019976,2,"2025-08-07T12:50:48.032",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833949,1754571048042,-1629.55,0.00019976,2,"2025-08-07T12:50:48.042",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833951,1754571048051,-1076.68,0.00019976,2,"2025-08-07T12:50:48.051",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833953,1754571048061,-425.70854203,0.00019976,2,"2025-08-07T12:50:48.061",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833955,1754571048071,-1501.83,0.00019976,2,"2025-08-07T12:50:48.071",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833957,1754571048080,-400.0,0.00019976,2,"2025-08-07T12:50:48.080",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833959,1754571048090,-1251.97,0.00019976,2,"2025-08-07T12:50:48.090",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833961,1754571048100,-151.0,0.00019976,2,"2025-08-07T12:50:48.100",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833963,1754571048110,-153.253752,0.00019976,2,"2025-08-07T12:50:48.110",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833965,1754571048120,-704.26,0.00019976,2,"2025-08-07T12:50:48.120",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833967,1754571048129,-1911.42,0.00019976,2,"2025-08-07T12:50:48.129",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833969,1754571048138,-400.0,0.00019976,2,"2025-08-07T12:50:48.138",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833971,1754571048148,-400.0,0.00019976,2,"2025-08-07T12:50:48.148",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833973,1754571048158,-677.08,0.00019976,2,"2025-08-07T12:50:48.158",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833975,1754571048169,-400.0,0.00019976,2,"2025-08-07T12:50:48.169",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833977,1754571048179,-535.93,0.00019976,2,"2025-08-07T12:50:48.179",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833978,1754571048190,-2093.24,0.00019976,2,"2025-08-07T12:50:48.190",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833980,1754571048200,-454.26,0.00019976,2,"2025-08-07T12:50:48.200",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833983,1754571048210,-400.0,0.00019976,2,"2025-08-07T12:50:48.210",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833985,1754571048220,-1797.1,0.00019976,2,"2025-08-07T12:50:48.220",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833987,1754571048229,-400.0,0.00019976,2,"2025-08-07T12:50:48.229",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833989,1754571048239,-308.8170658,0.00019976,2,"2025-08-07T12:50:48.239",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833991,1754571048248,-400.0,0.00019976,2,"2025-08-07T12:50:48.248",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833992,1754571048258,-1007.75,0.00019976,2,"2025-08-07T12:50:48.258",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833994,1754571048267,-400.0,0.00019976,2,"2025-08-07T12:50:48.267",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833996,1754571048276,-653.02,0.00019976,2,"2025-08-07T12:50:48.276",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833998,1754571048286,-653.02,0.00019976,2,"2025-08-07T12:50:48.286",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834000,1754571048296,-400.0,0.00019976,2,"2025-08-07T12:50:48.296",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834002,1754571048306,-2056.78,0.00019976,2,"2025-08-07T12:50:48.306",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834004,1754571048315,-1438.14,0.00019976,2,"2025-08-07T12:50:48.315",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834007,1754571048327,-400.0,0.00019976,2,"2025-08-07T12:50:48.327",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834009,1754571048337,-482.88,0.00019976,2,"2025-08-07T12:50:48.337",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834010,1754571048346,-1600.94,0.00019976,2,"2025-08-07T12:50:48.346",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834012,1754571048356,-2652.31,0.00019976,2,"2025-08-07T12:50:48.356",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834014,1754571048365,-404.9,0.00019976,2,"2025-08-07T12:50:48.365",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834017,1754571048375,-400.0,0.00019976,2,"2025-08-07T12:50:48.375",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834018,1754571048385,-400.0,0.00019976,2,"2025-08-07T12:50:48.385",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834020,1754571048395,-400.0,0.00019976,2,"2025-08-07T12:50:48.395",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834023,1754571048405,-965.53,0.00019976,2,"2025-08-07T12:50:48.405",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834025,1754571048414,-791.97,0.00019976,2,"2025-08-07T12:50:48.414",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834026,1754571048424,-1950.88,0.00019976,2,"2025-08-07T12:50:48.424",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834027,1754571048433,-1380.11,0.00019976,2,"2025-08-07T12:50:48.433",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834028,1754571048442,-400.0,0.00019976,2,"2025-08-07T12:50:48.442",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834029,1754571048451,-400.0,0.00019976,2,"2025-08-07T12:50:48.451",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834030,1754571048459,-400.0,0.00019976,2,"2025-08-07T12:50:48.459",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834031,1754571048468,-151.0,0.00019976,2,"2025-08-07T12:50:48.468",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834032,1754571048477,-400.0,0.00019976,2,"2025-08-07T12:50:48.477",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834033,1754571048487,-1362.22,0.00019976,2,"2025-08-07T12:50:48.487",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834034,1754571048496,-400.0,0.00019976,2,"2025-08-07T12:50:48.496",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834035,1754571048505,-1044.33,0.00019976,2,"2025-08-07T12:50:48.505",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834036,1754571048514,-1582.47,0.00019976,2,"2025-08-07T12:50:48.514",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834037,1754571048523,-782.65,0.00019976,2,"2025-08-07T12:50:48.523",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834039,1754571048532,-1545.92,0.00019976,2,"2025-08-07T12:50:48.532",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834041,1754571048541,-400.0,0.00019976,2,"2025-08-07T12:50:48.541",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834043,1754571048551,-400.0,0.00019976,2,"2025-08-07T12:50:48.551",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834045,1754571048560,-151.0,0.00019976,2,"2025-08-07T12:50:48.560",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834047,1754571048570,-400.0,0.00019976,2,"2025-08-07T12:50:48.570",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834049,1754571048581,-400.0,0.00019976,2,"2025-08-07T12:50:48.581",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834051,1754571048594,-400.0,0.00019976,2,"2025-08-07T12:50:48.594",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834053,1754571048604,-400.0,0.00019976,2,"2025-08-07T12:50:48.604",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834055,1754571048614,-696.77,0.00019976,2,"2025-08-07T12:50:48.614",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834057,1754571048625,-400.0,0.00019976,2,"2025-08-07T12:50:48.625",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834059,1754571048634,-3305.66,0.00019976,2,"2025-08-07T12:50:48.634",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834061,1754571048644,-400.0,0.00019976,2,"2025-08-07T12:50:48.644",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834063,1754571048653,-2054.96,0.00019976,2,"2025-08-07T12:50:48.653",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834064,1754571048663,-400.0,0.00019976,2,"2025-08-07T12:50:48.663",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834066,1754571048674,-890.46,0.00019976,2,"2025-08-07T12:50:48.674",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834068,1754571048683,-1249.93,0.00019976,2,"2025-08-07T12:50:48.683",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834070,1754571048693,-400.0,0.00019976,2,"2025-08-07T12:50:48.693",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834072,1754571048703,-1073.86,0.00019976,2,"2025-08-07T12:50:48.703",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834074,1754571048715,-596.04,0.00019976,2,"2025-08-07T12:50:48.715",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834076,1754571048725,-400.0,0.00019976,2,"2025-08-07T12:50:48.725",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834078,1754571048734,-630.41,0.00019976,2,"2025-08-07T12:50:48.734",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834080,1754571048744,-151.0,0.00019976,2,"2025-08-07T12:50:48.744",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834082,1754571048754,-479.6186851,0.00019976,2,"2025-08-07T12:50:48.754",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834084,1754571048764,-488.17,0.00019976,2,"2025-08-07T12:50:48.764",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834086,1754571048774,-400.0,0.00019976,2,"2025-08-07T12:50:48.774",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834088,1754571048784,-400.0,0.00019976,2,"2025-08-07T12:50:48.784",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834090,1754571048794,-400.0,0.00019976,2,"2025-08-07T12:50:48.794",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834092,1754571048804,-400.0,0.00019976,2,"2025-08-07T12:50:48.804",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834094,1754571048814,-3406.22018559,0.00019976,2,"2025-08-07T12:50:48.814",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837968,1754571274674,269.81625,0.00017933,2,"2025-08-07T12:54:34.674",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837969,1754571279667,269.81625,0.00017966,2,"2025-08-07T12:54:39.667",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837970,1754571284292,95.14489049,0.00018,2,"2025-08-07T12:54:44.292",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837971,1754571284314,174.67135951,0.00018,2,"2025-08-07T12:54:44.314",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837975,1754571379316,269.81625,0.00017933,2,"2025-08-07T12:56:19.316",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837976,1754571401990,1533.9355792,0.00017933,2,"2025-08-07T12:56:41.990",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837979,1754571429567,175.0,0.00018909,7,"2025-08-07T12:57:09.567",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837993,1754571721621,160.65436595,0.00018,5,"2025-08-07T13:02:01.621",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837995,1754571738083,524.0,0.00017133,2,"2025-08-07T13:02:18.083",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837997,1754571765688,150.0,0.000176,2,"2025-08-07T13:02:45.688",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377838001,1754571808947,211.66,0.00013699,2,"2025-08-07T13:03:28.947",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377838010,1754571926078,150.0,0.00017975,2,"2025-08-07T13:05:26.078",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838011,1754571976747,513.0,0.00017133,2,"2025-08-07T13:06:16.747",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838013,1754572043627,401.41,0.00015068,2,"2025-08-07T13:07:23.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838014,1754572043848,401.41,0.00016702,2,"2025-08-07T13:07:23.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838022,1754572232631,-291.1267,0.00018033,2,"2025-08-07T13:10:32.631",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838023,1754572232641,-250.0,0.00018033,2,"2025-08-07T13:10:32.641",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838024,1754572232650,-401.41,0.00018336,2,"2025-08-07T13:10:32.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838025,1754572232661,-161.39,0.00018692,2,"2025-08-07T13:10:32.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838026,1754572232670,-1000.0,0.00018712,2,"2025-08-07T13:10:32.670",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838027,1754572232680,-160.2,0.00018712,2,"2025-08-07T13:10:32.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838028,1754572232690,-401.82,0.00018719,2,"2025-08-07T13:10:32.690",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838029,1754572232700,-166.08,0.00018729,2,"2025-08-07T13:10:32.700",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838030,1754572232710,-168.86,0.0001873,2,"2025-08-07T13:10:32.710",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838031,1754572232719,-150.0,0.0001878,2,"2025-08-07T13:10:32.719",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838032,1754572232728,-200.0,0.00018975,2,"2025-08-07T13:10:32.728",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838033,1754572232738,-329.74537788,0.00018975,2,"2025-08-07T13:10:32.738",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838034,1754572232748,-1200.0,0.00018978,2,"2025-08-07T13:10:32.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838035,1754572232758,-850.0,0.00018979,2,"2025-08-07T13:10:32.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838036,1754572232767,-500.0,0.0001898,2,"2025-08-07T13:10:32.767",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838037,1754572232776,-500.0,0.0001898,2,"2025-08-07T13:10:32.776",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838038,1754572232786,-160.0,0.0001898,2,"2025-08-07T13:10:32.786",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838039,1754572232795,-220.15712002,0.0001898,2,"2025-08-07T13:10:32.795",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838040,1754572232838,-279.84287998,0.0001898,2,"2025-08-07T13:10:32.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838041,1754572232847,-416.03518578,0.0001898,2,"2025-08-07T13:10:32.847",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838042,1754572232857,-499.97321343,0.0001898,2,"2025-08-07T13:10:32.857",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838043,1754572232867,-523.026559,0.0001898,2,"2025-08-07T13:10:32.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838044,1754572233083,-332.59358378,0.0001898,2,"2025-08-07T13:10:33.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838045,1754572233098,-2227.92524837,0.0001898,2,"2025-08-07T13:10:33.098",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838050,1754572233172,-1355.96492574,0.0001898,2,"2025-08-07T13:10:33.172",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838077,1754572237914,-56.6447573,0.0001898,2,"2025-08-07T13:10:37.914",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838078,1754572237923,-277.35679052,0.0001898,2,"2025-08-07T13:10:37.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838079,1754572237933,-389.00283266,0.00019013,2,"2025-08-07T13:10:37.933",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838080,1754572237951,-210.99716734,0.00019013,2,"2025-08-07T13:10:37.951",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838081,1754572237960,-2086.92325986,0.00019035,2,"2025-08-07T13:10:37.960",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838082,1754572237971,-2575.58955208,0.00019035,2,"2025-08-07T13:10:37.971",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838083,1754572237983,-1054.69069838,0.0001909,2,"2025-08-07T13:10:37.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838084,1754572237992,-151.0,0.00019178,2,"2025-08-07T13:10:37.992",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838085,1754572238001,-163.65,0.00019178,2,"2025-08-07T13:10:38.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838086,1754572238012,-166.51,0.00019364,2,"2025-08-07T13:10:38.012",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838087,1754572238022,-263.0,0.00019452,2,"2025-08-07T13:10:38.022",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838088,1754572238032,-151.27471094,0.00019716,2,"2025-08-07T13:10:38.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838089,1754572238042,-1035.94666575,0.00019721,2,"2025-08-07T13:10:38.042",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838090,1754572238052,-156.587,0.00019726,2,"2025-08-07T13:10:38.052",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838091,1754572238062,-150.0,0.00019729,2,"2025-08-07T13:10:38.062",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838092,1754572238072,-168.0,0.00019747,2,"2025-08-07T13:10:38.072",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838093,1754572238082,-263.44262098,0.00019748,2,"2025-08-07T13:10:38.082",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838094,1754572238092,-150.0,0.00019761,2,"2025-08-07T13:10:38.092",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838095,1754572238101,-695.76945,0.0001978,2,"2025-08-07T13:10:38.101",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838096,1754572238111,-695.76945,0.0001978,2,"2025-08-07T13:10:38.111",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838097,1754572238121,-905.60879,0.0001978,2,"2025-08-07T13:10:38.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838098,1754572238131,-905.60878,0.0001979,2,"2025-08-07T13:10:38.131",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838099,1754572238140,-527.0,0.00019796,2,"2025-08-07T13:10:38.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838100,1754572238151,-150.0,0.00019803,2,"2025-08-07T13:10:38.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838101,1754572238161,-150.0,0.00019811,2,"2025-08-07T13:10:38.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838102,1754572238170,-150.0,0.0001982,2,"2025-08-07T13:10:38.170",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838103,1754572238180,-250.0,0.00019836,2,"2025-08-07T13:10:38.180",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838104,1754572238189,-500.0,0.00019836,2,"2025-08-07T13:10:38.189",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838105,1754572238199,-250.0,0.00019836,2,"2025-08-07T13:10:38.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838106,1754572238208,-500.0,0.00019836,2,"2025-08-07T13:10:38.208",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838107,1754572238218,-150.0,0.00019836,2,"2025-08-07T13:10:38.218",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838109,1754572238227,-150.0,0.00019837,2,"2025-08-07T13:10:38.227",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838111,1754572238237,-695.76945,0.0001984,2,"2025-08-07T13:10:38.237",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838112,1754572238246,-150.0,0.0001985,2,"2025-08-07T13:10:38.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838113,1754572238256,-1000.0,0.00019859,2,"2025-08-07T13:10:38.256",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838114,1754572238266,-150.0,0.00019862,2,"2025-08-07T13:10:38.266",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838116,1754572238275,-3364.47470369,0.00019867,2,"2025-08-07T13:10:38.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838118,1754572238284,-3380.16045266,0.00019867,2,"2025-08-07T13:10:38.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838120,1754572238294,-164.30001578,0.00019867,2,"2025-08-07T13:10:38.294",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838122,1754572238303,-150.0,0.00019873,2,"2025-08-07T13:10:38.303",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838124,1754572238313,-150.0,0.00019875,2,"2025-08-07T13:10:38.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838126,1754572238322,-1129.11179973,0.00019876,2,"2025-08-07T13:10:38.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838132,1754572238372,-932.47376441,0.00019876,2,"2025-08-07T13:10:38.372",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838134,1754572238383,-321.27038267,0.00019876,2,"2025-08-07T13:10:38.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838137,1754572238394,-691.20796414,0.00019876,2,"2025-08-07T13:10:38.394",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838142,1754572238410,-1925.93608905,0.00019876,2,"2025-08-07T13:10:38.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838144,1754572238419,-176.25550788,0.00019877,2,"2025-08-07T13:10:38.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838146,1754572238428,-150.0,0.00019879,2,"2025-08-07T13:10:38.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838149,1754572238439,-150.0,0.00019888,2,"2025-08-07T13:10:38.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838151,1754572238448,-905.60879,0.0001991,2,"2025-08-07T13:10:38.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838152,1754572238458,-150.0,0.0001991,2,"2025-08-07T13:10:38.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838155,1754572238467,-150.0,0.00019916,2,"2025-08-07T13:10:38.467",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838157,1754572238476,-150.0,0.00019929,2,"2025-08-07T13:10:38.476",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838159,1754572238486,-150.0,0.00019933,2,"2025-08-07T13:10:38.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838160,1754572238495,-150.0,0.00019952,2,"2025-08-07T13:10:38.495",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838162,1754572238504,-4715.85246005,0.00019952,2,"2025-08-07T13:10:38.504",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838164,1754572238513,-256.29,0.00019957,2,"2025-08-07T13:10:38.513",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838166,1754572238522,-3364.47470363,0.00019959,2,"2025-08-07T13:10:38.522",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838168,1754572238531,-3380.16045262,0.00019959,2,"2025-08-07T13:10:38.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838170,1754572238541,-157.76883189,0.00019961,2,"2025-08-07T13:10:38.541",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838172,1754572238550,-150.0,0.00019961,2,"2025-08-07T13:10:38.550",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838174,1754572238559,-1110.064,0.00019962,2,"2025-08-07T13:10:38.559",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838176,1754572238569,-150.0,0.00019965,2,"2025-08-07T13:10:38.569",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838178,1754572238578,-500.0,0.00019966,2,"2025-08-07T13:10:38.578",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838180,1754572238588,-452.81943577,0.00019966,2,"2025-08-07T13:10:38.588",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838182,1754572238597,-500.0,0.00019966,2,"2025-08-07T13:10:38.597",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838184,1754572238606,-500.0,0.00019966,2,"2025-08-07T13:10:38.606",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838186,1754572238617,-500.0,0.00019966,2,"2025-08-07T13:10:38.617",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838188,1754572238627,-500.0,0.00019966,2,"2025-08-07T13:10:38.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838190,1754572238636,-500.0,0.00019966,2,"2025-08-07T13:10:38.636",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838192,1754572238645,-285.68055931,0.00019966,2,"2025-08-07T13:10:38.645",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838194,1754572238654,-912.05,0.00019966,2,"2025-08-07T13:10:38.654",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838196,1754572238664,-400.0,0.00019966,2,"2025-08-07T13:10:38.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838198,1754572238673,-400.0,0.00019966,2,"2025-08-07T13:10:38.673",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838200,1754572238682,-2773.68,0.00019966,2,"2025-08-07T13:10:38.682",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838202,1754572238691,-401.84148581,0.00019966,2,"2025-08-07T13:10:38.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838204,1754572238701,-400.0,0.00019966,2,"2025-08-07T13:10:38.701",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838206,1754572238710,-2210.17,0.00019966,2,"2025-08-07T13:10:38.710",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838208,1754572238720,-400.0,0.00019966,2,"2025-08-07T13:10:38.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838210,1754572238729,-400.0,0.00019966,2,"2025-08-07T13:10:38.729",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838212,1754572238739,-2415.6,0.00019966,2,"2025-08-07T13:10:38.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838214,1754572238749,-400.0,0.00019966,2,"2025-08-07T13:10:38.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838216,1754572238760,-260.4957041,0.00019966,2,"2025-08-07T13:10:38.760",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838218,1754572238770,-279.15807369,0.00019966,2,"2025-08-07T13:10:38.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838220,1754572238782,-386.31386255,0.00019966,2,"2025-08-07T13:10:38.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838222,1754572238791,-553.84015502,0.00019966,2,"2025-08-07T13:10:38.791",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838224,1754572238800,-194.41044398,0.00019966,2,"2025-08-07T13:10:38.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838225,1754572238809,-400.0,0.00019966,2,"2025-08-07T13:10:38.809",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838227,1754572238819,-1431.92,0.00019966,2,"2025-08-07T13:10:38.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838229,1754572238828,-1247.41,0.00019966,2,"2025-08-07T13:10:38.828",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838231,1754572238838,-400.0,0.00019966,2,"2025-08-07T13:10:38.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838234,1754572238847,-1819.55,0.00019966,2,"2025-08-07T13:10:38.847",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838236,1754572238857,-1439.28,0.00019966,2,"2025-08-07T13:10:38.857",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838237,1754572238867,-400.0,0.00019966,2,"2025-08-07T13:10:38.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838239,1754572238876,-1901.99,0.00019966,2,"2025-08-07T13:10:38.876",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838258,1754572239038,-400.0,0.00019966,2,"2025-08-07T13:10:39.038",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838260,1754572239047,-400.0,0.00019966,2,"2025-08-07T13:10:39.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838262,1754572239057,-401.976006,0.00019966,2,"2025-08-07T13:10:39.057",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838263,1754572239067,-400.0,0.00019966,2,"2025-08-07T13:10:39.067",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838266,1754572239077,-1000.0,0.00019966,2,"2025-08-07T13:10:39.077",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838268,1754572239087,-2353.73,0.00019966,2,"2025-08-07T13:10:39.087",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838270,1754572239096,-1925.15,0.00019966,2,"2025-08-07T13:10:39.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838272,1754572239106,-3317.04589296,0.00019966,2,"2025-08-07T13:10:39.106",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838274,1754572239119,-602.17410704,0.00019966,2,"2025-08-07T13:10:39.119",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838276,1754572239129,-1751.41,0.00019966,2,"2025-08-07T13:10:39.129",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838278,1754572239139,-608.89,0.00019966,2,"2025-08-07T13:10:39.139",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838280,1754572239150,-2050.73,0.00019966,2,"2025-08-07T13:10:39.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838282,1754572239160,-2767.8424306,0.00019966,2,"2025-08-07T13:10:39.160",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838373,1754572240129,-42.4475694,0.00019966,2,"2025-08-07T13:10:40.129",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838375,1754572240140,-400.0,0.00019966,2,"2025-08-07T13:10:40.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838377,1754572240151,-400.0,0.00019966,2,"2025-08-07T13:10:40.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838379,1754572240163,-400.0,0.00019966,2,"2025-08-07T13:10:40.163",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838381,1754572240173,-1318.48,0.00019966,2,"2025-08-07T13:10:40.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838383,1754572240184,-897.76,0.00019966,2,"2025-08-07T13:10:40.184",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838385,1754572240194,-1076.41,0.00019966,2,"2025-08-07T13:10:40.194",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838387,1754572240203,-951.74,0.00019966,2,"2025-08-07T13:10:40.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838389,1754572240212,-1695.6,0.00019966,2,"2025-08-07T13:10:40.212",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838391,1754572240221,-1266.74,0.00019966,2,"2025-08-07T13:10:40.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838393,1754572240231,-400.0,0.00019966,2,"2025-08-07T13:10:40.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838395,1754572240240,-400.0,0.00019967,2,"2025-08-07T13:10:40.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838397,1754572240250,-400.0,0.00019967,2,"2025-08-07T13:10:40.250",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838399,1754572240259,-400.0,0.00019967,2,"2025-08-07T13:10:40.259",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838401,1754572240269,-227.04578262,0.00019967,2,"2025-08-07T13:10:40.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838402,1754572240278,-400.0,0.00019967,2,"2025-08-07T13:10:40.278",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838405,1754572240288,-400.0,0.00019967,2,"2025-08-07T13:10:40.288",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838406,1754572240298,-400.0,0.00019967,2,"2025-08-07T13:10:40.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838408,1754572240307,-400.0,0.00019967,2,"2025-08-07T13:10:40.307",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838410,1754572240317,-211.58007735,0.00019967,2,"2025-08-07T13:10:40.317",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838412,1754572240326,-400.0,0.00019967,2,"2025-08-07T13:10:40.326",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838415,1754572240337,-935.67,0.00019967,2,"2025-08-07T13:10:40.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838417,1754572240347,-541.91,0.00019967,2,"2025-08-07T13:10:40.347",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838419,1754572240357,-432.61,0.00019967,2,"2025-08-07T13:10:40.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838421,1754572240367,-400.0,0.00019967,2,"2025-08-07T13:10:40.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838422,1754572240377,-518.34,0.00019967,2,"2025-08-07T13:10:40.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838425,1754572240387,-400.0,0.00019967,2,"2025-08-07T13:10:40.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838427,1754572240396,-400.0,0.00019967,2,"2025-08-07T13:10:40.396",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838429,1754572240406,-400.0,0.00019967,2,"2025-08-07T13:10:40.406",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838431,1754572240416,-400.0,0.00019967,2,"2025-08-07T13:10:40.416",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838432,1754572240425,-400.0,0.00019967,2,"2025-08-07T13:10:40.425",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838435,1754572240434,-457.04,0.00019967,2,"2025-08-07T13:10:40.434",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838436,1754572240443,-500.0,0.00019967,2,"2025-08-07T13:10:40.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838438,1754572240452,-400.0,0.00019967,2,"2025-08-07T13:10:40.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838440,1754572240462,-532.2,0.00019967,2,"2025-08-07T13:10:40.462",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838442,1754572240471,-495.7,0.00019967,2,"2025-08-07T13:10:40.471",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838445,1754572240484,-400.0,0.00019967,2,"2025-08-07T13:10:40.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838447,1754572240493,-679.32,0.00019967,2,"2025-08-07T13:10:40.493",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838449,1754572240502,-882.97,0.00019967,2,"2025-08-07T13:10:40.502",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838451,1754572240511,-400.0,0.00019967,2,"2025-08-07T13:10:40.511",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838453,1754572240520,-497.39894308,0.00019967,2,"2025-08-07T13:10:40.520",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838454,1754572240530,-400.0,0.00019967,2,"2025-08-07T13:10:40.530",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838457,1754572240539,-495.25,0.00019967,2,"2025-08-07T13:10:40.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838458,1754572240552,-560.64,0.00019967,2,"2025-08-07T13:10:40.552",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838460,1754572240561,-1303.31,0.00019967,2,"2025-08-07T13:10:40.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838462,1754572240571,-840.27,0.00019967,2,"2025-08-07T13:10:40.571",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838465,1754572240580,-400.0,0.00019967,2,"2025-08-07T13:10:40.580",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838466,1754572240590,-1560.22,0.00019967,2,"2025-08-07T13:10:40.590",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838468,1754572240599,-400.0,0.00019967,2,"2025-08-07T13:10:40.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838470,1754572240609,-400.0,0.00019967,2,"2025-08-07T13:10:40.609",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838472,1754572240619,-726.79,0.00019967,2,"2025-08-07T13:10:40.619",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838474,1754572240628,-400.0,0.00019967,2,"2025-08-07T13:10:40.628",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838476,1754572240637,-760.3,0.00019967,2,"2025-08-07T13:10:40.637",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838478,1754572240647,-523.8,0.00019967,2,"2025-08-07T13:10:40.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838480,1754572240657,-417.54,0.00019967,2,"2025-08-07T13:10:40.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838482,1754572240666,-400.0,0.00019967,2,"2025-08-07T13:10:40.666",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838485,1754572240677,-400.0,0.00019967,2,"2025-08-07T13:10:40.677",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838486,1754572240686,-400.0,0.00019967,2,"2025-08-07T13:10:40.686",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838488,1754572240696,-400.0,0.00019967,2,"2025-08-07T13:10:40.696",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838491,1754572240706,-400.0,0.00019967,2,"2025-08-07T13:10:40.706",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838493,1754572240715,-400.0,0.00019967,2,"2025-08-07T13:10:40.715",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838494,1754572240725,-400.0,0.00019967,2,"2025-08-07T13:10:40.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838496,1754572240734,-1662.17,0.00019967,2,"2025-08-07T13:10:40.734",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838498,1754572240744,-400.0,0.00019967,2,"2025-08-07T13:10:40.744",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838500,1754572240753,-400.0,0.00019967,2,"2025-08-07T13:10:40.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838502,1754572240763,-824.28,0.00019967,2,"2025-08-07T13:10:40.763",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838504,1754572240772,-400.0,0.00019967,2,"2025-08-07T13:10:40.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838506,1754572240782,-515.64,0.00019967,2,"2025-08-07T13:10:40.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838508,1754572240791,-407.32,0.00019967,2,"2025-08-07T13:10:40.791",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838510,1754572240801,-400.0,0.00019967,2,"2025-08-07T13:10:40.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838512,1754572240811,-400.0,0.00019967,2,"2025-08-07T13:10:40.811",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838515,1754572240821,-1078.67,0.00019967,2,"2025-08-07T13:10:40.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838516,1754572240830,-400.0,0.00019967,2,"2025-08-07T13:10:40.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838518,1754572240840,-495.01,0.00019967,2,"2025-08-07T13:10:40.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838520,1754572240849,-400.0,0.00019967,2,"2025-08-07T13:10:40.849",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838522,1754572240858,-677.22,0.00019967,2,"2025-08-07T13:10:40.858",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838524,1754572240867,-1499.82,0.00019967,2,"2025-08-07T13:10:40.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838526,1754572240876,-400.0,0.00019967,2,"2025-08-07T13:10:40.876",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838528,1754572240886,-1224.67,0.00019967,2,"2025-08-07T13:10:40.886",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838530,1754572240896,-501.85,0.00019967,2,"2025-08-07T13:10:40.896",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838532,1754572240905,-164.12201232,0.00019967,2,"2025-08-07T13:10:40.905",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838534,1754572240914,-400.0,0.00019967,2,"2025-08-07T13:10:40.914",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838536,1754572240923,-665.23,0.00019967,2,"2025-08-07T13:10:40.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838538,1754572240933,-400.0,0.00019967,2,"2025-08-07T13:10:40.933",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838540,1754572240946,-408.01,0.00019967,2,"2025-08-07T13:10:40.946",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838542,1754572240955,-599.87,0.00019967,2,"2025-08-07T13:10:40.955",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838545,1754572240966,-463.06206582,0.00019967,2,"2025-08-07T13:10:40.966",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838547,1754572240976,-400.0,0.00019967,2,"2025-08-07T13:10:40.976",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838549,1754572240985,-1237.55,0.00019967,2,"2025-08-07T13:10:40.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838551,1754572240995,-400.0,0.00019967,2,"2025-08-07T13:10:40.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838553,1754572241004,-1511.24,0.00019967,2,"2025-08-07T13:10:41.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838555,1754572241015,-1394.86,0.00019967,2,"2025-08-07T13:10:41.015",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838557,1754572241025,-1190.35,0.00019967,2,"2025-08-07T13:10:41.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838559,1754572241035,-400.0,0.00019967,2,"2025-08-07T13:10:41.035",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838561,1754572241045,-556.8,0.00019967,2,"2025-08-07T13:10:41.045",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838563,1754572241054,-400.0,0.00019967,2,"2025-08-07T13:10:41.054",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838565,1754572241064,-150.02771833,0.00019967,2,"2025-08-07T13:10:41.064",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838567,1754572241073,-1433.45,0.00019967,2,"2025-08-07T13:10:41.073",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838569,1754572241083,-802.41,0.00019967,2,"2025-08-07T13:10:41.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838571,1754572241093,-931.89,0.00019967,2,"2025-08-07T13:10:41.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838573,1754572241102,-400.0,0.00019967,2,"2025-08-07T13:10:41.102",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838575,1754572241111,-21.57677466,0.00019967,2,"2025-08-07T13:10:41.111",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838579,1754572241140,-378.42322534,0.00019967,2,"2025-08-07T13:10:41.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838581,1754572241151,-400.0,0.00019967,2,"2025-08-07T13:10:41.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838583,1754572241161,-400.0,0.00019967,2,"2025-08-07T13:10:41.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838585,1754572241171,-1162.02,0.00019967,2,"2025-08-07T13:10:41.171",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838587,1754572241180,-365.60646008,0.00019967,2,"2025-08-07T13:10:41.180",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838589,1754572241192,-34.39353992,0.00019967,2,"2025-08-07T13:10:41.192",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838591,1754572241202,-1211.77,0.00019967,2,"2025-08-07T13:10:41.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838593,1754572241211,-1554.99,0.00019967,2,"2025-08-07T13:10:41.211",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838595,1754572241220,-662.15,0.00019967,2,"2025-08-07T13:10:41.220",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838597,1754572241230,-400.0,0.00019967,2,"2025-08-07T13:10:41.230",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838599,1754572241239,-918.53,0.00019967,2,"2025-08-07T13:10:41.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838601,1754572241249,-400.0,0.00019967,2,"2025-08-07T13:10:41.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838603,1754572241258,-1663.08,0.00019967,2,"2025-08-07T13:10:41.258",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838605,1754572241268,-400.0,0.00019967,2,"2025-08-07T13:10:41.268",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838607,1754572241277,-1022.66,0.00019967,2,"2025-08-07T13:10:41.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838609,1754572241286,-491.82,0.00019967,2,"2025-08-07T13:10:41.286",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838611,1754572241296,-400.0,0.00019967,2,"2025-08-07T13:10:41.296",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838613,1754572241305,-616.15,0.00019967,2,"2025-08-07T13:10:41.305",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838615,1754572241315,-400.0,0.00019967,2,"2025-08-07T13:10:41.315",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838617,1754572241324,-1047.85,0.00019967,2,"2025-08-07T13:10:41.324",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838619,1754572241333,-400.0,0.00019967,2,"2025-08-07T13:10:41.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838621,1754572241343,-648.87,0.00019967,2,"2025-08-07T13:10:41.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838623,1754572241352,-2069.54,0.00019967,2,"2025-08-07T13:10:41.352",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838625,1754572241362,-400.0,0.00019967,2,"2025-08-07T13:10:41.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838627,1754572241373,-400.0,0.00019967,2,"2025-08-07T13:10:41.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838629,1754572241382,-400.0,0.00019967,2,"2025-08-07T13:10:41.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838631,1754572241392,-434.57,0.00019967,2,"2025-08-07T13:10:41.392",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838633,1754572241401,-1783.31,0.00019967,2,"2025-08-07T13:10:41.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838635,1754572241410,-1561.65,0.00019967,2,"2025-08-07T13:10:41.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838637,1754572241420,-400.0,0.00019967,2,"2025-08-07T13:10:41.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838639,1754572241429,-400.0,0.00019967,2,"2025-08-07T13:10:41.429",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838641,1754572241439,-1031.82,0.00019967,2,"2025-08-07T13:10:41.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838643,1754572241450,-400.0,0.00019967,2,"2025-08-07T13:10:41.450",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838645,1754572241460,-400.0,0.00019967,2,"2025-08-07T13:10:41.460",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838647,1754572241469,-400.0,0.00019967,2,"2025-08-07T13:10:41.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838649,1754572241479,-747.92,0.00019967,2,"2025-08-07T13:10:41.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838651,1754572241489,-674.91,0.00019967,2,"2025-08-07T13:10:41.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838653,1754572241499,-1932.03,0.00019967,2,"2025-08-07T13:10:41.499",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838655,1754572241508,-1680.45,0.00019967,2,"2025-08-07T13:10:41.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838657,1754572241518,-400.0,0.00019967,2,"2025-08-07T13:10:41.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838659,1754572241527,-400.69085576,0.00019967,2,"2025-08-07T13:10:41.527",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838661,1754572241536,-1305.46,0.00019967,2,"2025-08-07T13:10:41.536",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838663,1754572241546,-1900.5,0.00019967,2,"2025-08-07T13:10:41.546",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838665,1754572241555,-598.6,0.00019967,2,"2025-08-07T13:10:41.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838667,1754572241564,-400.0,0.00019967,2,"2025-08-07T13:10:41.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838668,1754572241574,-400.0,0.00019967,2,"2025-08-07T13:10:41.574",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838670,1754572241583,-400.0,0.00019967,2,"2025-08-07T13:10:41.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838672,1754572241594,-400.0,0.00019967,2,"2025-08-07T13:10:41.594",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838674,1754572241603,-400.0,0.00019967,2,"2025-08-07T13:10:41.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838675,1754572241613,-400.0,0.00019967,2,"2025-08-07T13:10:41.613",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838677,1754572241624,-740.21,0.00019967,2,"2025-08-07T13:10:41.624",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838679,1754572241633,-1046.31,0.00019967,2,"2025-08-07T13:10:41.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838681,1754572241643,-400.0,0.00019967,2,"2025-08-07T13:10:41.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838683,1754572241653,-462.76,0.00019967,2,"2025-08-07T13:10:41.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838685,1754572241662,-1304.54,0.00019967,2,"2025-08-07T13:10:41.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838686,1754572241671,-400.0,0.00019967,2,"2025-08-07T13:10:41.671",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838688,1754572241682,-400.0,0.00019967,2,"2025-08-07T13:10:41.682",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838690,1754572241692,-400.0,0.00019967,2,"2025-08-07T13:10:41.692",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838692,1754572241701,-1000.81,0.00019967,2,"2025-08-07T13:10:41.701",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838694,1754572241711,-400.0,0.00019967,2,"2025-08-07T13:10:41.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838695,1754572241720,-190.51895609,0.00019967,2,"2025-08-07T13:10:41.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838697,1754572241730,-1302.98,0.00019967,2,"2025-08-07T13:10:41.730",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838699,1754572241740,-400.0,0.00019967,2,"2025-08-07T13:10:41.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838701,1754572241750,-441.89,0.00019967,2,"2025-08-07T13:10:41.750",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838703,1754572241760,-400.0,0.00019967,2,"2025-08-07T13:10:41.760",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838705,1754572241769,-1549.82,0.00019967,2,"2025-08-07T13:10:41.769",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838706,1754572241779,-400.0,0.00019967,2,"2025-08-07T13:10:41.779",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838708,1754572241788,-1197.85,0.00019967,2,"2025-08-07T13:10:41.788",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838710,1754572241798,-1470.92,0.00019967,2,"2025-08-07T13:10:41.798",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838712,1754572241807,-400.0,0.00019967,2,"2025-08-07T13:10:41.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838714,1754572241819,-400.0,0.00019967,2,"2025-08-07T13:10:41.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838716,1754572241829,-400.0,0.00019967,2,"2025-08-07T13:10:41.829",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838717,1754572241839,-400.0,0.00019967,2,"2025-08-07T13:10:41.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838719,1754572241848,-769.89,0.00019967,2,"2025-08-07T13:10:41.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838721,1754572241859,-400.0,0.00019967,2,"2025-08-07T13:10:41.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838723,1754572241869,-604.14,0.00019967,2,"2025-08-07T13:10:41.869",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838725,1754572241878,-400.0,0.00019967,2,"2025-08-07T13:10:41.878",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838727,1754572241888,-758.97,0.00019967,2,"2025-08-07T13:10:41.888",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838729,1754572241897,-647.47,0.00019967,2,"2025-08-07T13:10:41.897",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838730,1754572241906,-400.0,0.00019967,2,"2025-08-07T13:10:41.906",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838732,1754572241915,-518.03,0.00019967,2,"2025-08-07T13:10:41.915",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838734,1754572241925,-1831.8,0.00019967,2,"2025-08-07T13:10:41.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838736,1754572241936,-400.0,0.00019967,2,"2025-08-07T13:10:41.936",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838738,1754572241948,-400.0,0.00019967,2,"2025-08-07T13:10:41.948",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838739,1754572241957,-400.0,0.00019967,2,"2025-08-07T13:10:41.957",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838741,1754572241967,-400.0,0.00019967,2,"2025-08-07T13:10:41.967",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838743,1754572241976,-151.0,0.00019967,2,"2025-08-07T13:10:41.976",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838745,1754572241987,-151.0,0.00019967,2,"2025-08-07T13:10:41.987",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838747,1754572241996,-1627.16,0.00019967,2,"2025-08-07T13:10:41.996",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838749,1754572242006,-400.0,0.00019967,2,"2025-08-07T13:10:42.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838751,1754572242016,-420.23,0.00019967,2,"2025-08-07T13:10:42.016",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838753,1754572242025,-356.26543853,0.00019967,2,"2025-08-07T13:10:42.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838864,1754572243194,-43.73456147,0.00019967,2,"2025-08-07T13:10:43.194",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838866,1754572243204,-400.0,0.00019967,2,"2025-08-07T13:10:43.204",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838868,1754572243213,-400.0,0.00019967,2,"2025-08-07T13:10:43.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838870,1754572243227,-153.920482,0.00019967,2,"2025-08-07T13:10:43.227",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838872,1754572243236,-1477.22,0.00019967,2,"2025-08-07T13:10:43.236",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838874,1754572243249,-1365.71,0.00019967,2,"2025-08-07T13:10:43.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838876,1754572243265,-400.0,0.00019967,2,"2025-08-07T13:10:43.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838878,1754572243275,-1167.54,0.00019967,2,"2025-08-07T13:10:43.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838880,1754572243284,-400.0,0.00019967,2,"2025-08-07T13:10:43.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838881,1754572243293,-1149.95,0.00019967,2,"2025-08-07T13:10:43.293",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838883,1754572243303,-451.68,0.00019967,2,"2025-08-07T13:10:43.303",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838885,1754572243312,-233.29120186,0.00019967,2,"2025-08-07T13:10:43.312",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838887,1754572243324,-385.9323798,0.00019967,2,"2025-08-07T13:10:43.324",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838889,1754572243336,-234.13641834,0.00019967,2,"2025-08-07T13:10:43.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838891,1754572243346,-32.40350615,0.00019967,2,"2025-08-07T13:10:43.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838893,1754572243358,-367.59649385,0.00019967,2,"2025-08-07T13:10:43.358",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838895,1754572243367,-400.0,0.00019967,2,"2025-08-07T13:10:43.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838897,1754572243377,-151.0,0.00019967,2,"2025-08-07T13:10:43.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838899,1754572243386,-400.0,0.00019967,2,"2025-08-07T13:10:43.386",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838901,1754572243396,-400.0,0.00019967,2,"2025-08-07T13:10:43.396",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838903,1754572243406,-400.0,0.00019967,2,"2025-08-07T13:10:43.406",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838905,1754572243415,-400.0,0.00019967,2,"2025-08-07T13:10:43.415",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838908,1754572243425,-1221.84,0.00019967,2,"2025-08-07T13:10:43.425",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838911,1754572243434,-400.0,0.00019967,2,"2025-08-07T13:10:43.434",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838912,1754572243444,-233.14618128,0.00019967,2,"2025-08-07T13:10:43.444",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838914,1754572243454,-400.0,0.00019967,2,"2025-08-07T13:10:43.454",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838916,1754572243463,-400.0,0.00019967,2,"2025-08-07T13:10:43.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838917,1754572243473,-49.77239669,0.00019967,2,"2025-08-07T13:10:43.473",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838935,1754572246071,-1068.88619485,0.00019568,2,"2025-08-07T13:10:46.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838936,1754572246081,-3359.74,0.00019966,2,"2025-08-07T13:10:46.081",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838937,1754572246183,-892.51,0.00019966,2,"2025-08-07T13:10:46.183",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838938,1754572246193,-592.53760331,0.00019967,2,"2025-08-07T13:10:46.193",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838939,1754572246203,-151.0,0.00019967,2,"2025-08-07T13:10:46.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838940,1754572246212,-151.0,0.00019967,2,"2025-08-07T13:10:46.212",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838941,1754572246221,-400.0,0.00019967,2,"2025-08-07T13:10:46.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838942,1754572246231,-1027.44,0.00019967,2,"2025-08-07T13:10:46.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838943,1754572246240,-400.0,0.00019967,2,"2025-08-07T13:10:46.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838944,1754572246250,-400.0,0.00019967,2,"2025-08-07T13:10:46.250",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838945,1754572246259,-400.0,0.00019967,2,"2025-08-07T13:10:46.259",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838946,1754572246269,-675.88620185,0.00019967,2,"2025-08-07T13:10:46.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838947,1754572246301,-301.19379815,0.00019967,2,"2025-08-07T13:10:46.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838948,1754572246310,-400.0,0.00019967,2,"2025-08-07T13:10:46.310",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838949,1754572246320,-400.0,0.00019967,2,"2025-08-07T13:10:46.320",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838950,1754572246330,-988.93,0.00019967,2,"2025-08-07T13:10:46.330",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838951,1754572246339,-1737.86,0.00019967,2,"2025-08-07T13:10:46.339",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838952,1754572246349,-735.28,0.00019967,2,"2025-08-07T13:10:46.349",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838953,1754572246358,-1106.58,0.00019967,2,"2025-08-07T13:10:46.358",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838954,1754572246367,-151.0,0.00019967,2,"2025-08-07T13:10:46.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838955,1754572246379,-139.08380185,0.00019967,2,"2025-08-07T13:10:46.379",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838956,1754572246419,-377.33619815,0.00019967,2,"2025-08-07T13:10:46.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838957,1754572246428,-400.0,0.00019967,2,"2025-08-07T13:10:46.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838958,1754572246437,-2919.83,0.00019967,2,"2025-08-07T13:10:46.437",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838959,1754572246446,-400.0,0.00019967,2,"2025-08-07T13:10:46.446",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838960,1754572246454,-437.1,0.00019967,2,"2025-08-07T13:10:46.454",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838961,1754572246463,-1494.75,0.00019967,2,"2025-08-07T13:10:46.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838962,1754572246472,-400.0,0.00019967,2,"2025-08-07T13:10:46.472",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838963,1754572246481,-154.1461,0.00019967,2,"2025-08-07T13:10:46.481",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838965,1754572246490,-739.0,0.00019967,2,"2025-08-07T13:10:46.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838967,1754572246500,-154.1461,0.00019967,2,"2025-08-07T13:10:46.500",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838968,1754572246509,-1226.31,0.00019967,2,"2025-08-07T13:10:46.509",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838970,1754572246518,-537.38155179,0.00019967,2,"2025-08-07T13:10:46.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838972,1754572246554,-469.3411,0.00019967,2,"2025-08-07T13:10:46.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838973,1754572246565,-803.27734821,0.00019967,2,"2025-08-07T13:10:46.565",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838974,1754572246575,-20.09374807,0.00019967,2,"2025-08-07T13:10:46.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838975,1754572246587,-649.0,0.00019967,2,"2025-08-07T13:10:46.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838981,1754572485703,175.0,0.00018801,7,"2025-08-07T13:14:45.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838985,1754572523008,400.0,0.00018,3,"2025-08-07T13:15:23.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838988,1754572583480,200.0,0.00028875,120,"2025-08-07T13:16:23.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839004,1754572786781,1050.22356703,0.00028875,120,"2025-08-07T13:19:46.781",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839005,1754572809450,400.0,0.00030136,120,"2025-08-07T13:20:09.450",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839006,1754572828177,150.0,0.000175,2,"2025-08-07T13:20:28.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839008,1754572926164,1000.0,0.00018419,4,"2025-08-07T13:22:06.164",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839012,1754573011898,212.75,0.00013699,2,"2025-08-07T13:23:31.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839013,1754573020818,331.78002574,0.00030137,120,"2025-08-07T13:23:40.818",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839017,1754573137094,171.13693606,0.00017951,2,"2025-08-07T13:25:37.094",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839018,1754573137228,-523.0,0.00018419,2,"2025-08-07T13:25:37.228",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839019,1754573137251,-1000.0,0.0001851,4,"2025-08-07T13:25:37.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839020,1754573137275,-300.0,0.0001851,2,"2025-08-07T13:25:37.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839021,1754573137299,-250.0,0.0001852,2,"2025-08-07T13:25:37.299",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839022,1754573137321,-300.0,0.0001852,2,"2025-08-07T13:25:37.321",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839023,1754573137344,-1000.0,0.00018538,4,"2025-08-07T13:25:37.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839024,1754573137367,-250.0,0.00018569,2,"2025-08-07T13:25:37.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839025,1754573137390,-150.0,0.00018572,2,"2025-08-07T13:25:37.390",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839026,1754573137412,-183.917719,0.00018612,2,"2025-08-07T13:25:37.412",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839027,1754573137435,-1200.0,0.00018619,2,"2025-08-07T13:25:37.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839028,1754573137458,-10245.33,0.0001862,2,"2025-08-07T13:25:37.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839029,1754573137486,-1271.07,0.00018623,2,"2025-08-07T13:25:37.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839030,1754573137508,-184.48,0.00018628,2,"2025-08-07T13:25:37.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839031,1754573137530,-345.28,0.00018637,2,"2025-08-07T13:25:37.530",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839032,1754573137551,-1139.8,0.00018639,2,"2025-08-07T13:25:37.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839033,1754573137573,-1000.0,0.00018662,2,"2025-08-07T13:25:37.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839034,1754573137595,-150.0,0.0001868,2,"2025-08-07T13:25:37.595",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839035,1754573137616,-152.0,0.00018731,3,"2025-08-07T13:25:37.616",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839036,1754573137639,-157.66,0.00018814,2,"2025-08-07T13:25:37.639",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839037,1754573137660,-200.0,0.00018821,2,"2025-08-07T13:25:37.660",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839038,1754573137684,-157.66,0.00018832,2,"2025-08-07T13:25:37.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839039,1754573137706,-438.34,0.00018833,2,"2025-08-07T13:25:37.706",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839040,1754573137729,-157.66,0.00018849,2,"2025-08-07T13:25:37.729",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839041,1754573137752,-157.66,0.00018866,2,"2025-08-07T13:25:37.752",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839042,1754573137775,-157.66,0.00018883,2,"2025-08-07T13:25:37.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839043,1754573137796,-850.0,0.00018883,2,"2025-08-07T13:25:37.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839044,1754573137819,-157.66,0.000189,2,"2025-08-07T13:25:37.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839045,1754573137842,-157.66,0.00018917,2,"2025-08-07T13:25:37.842",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839046,1754573137864,-157.66,0.00018934,2,"2025-08-07T13:25:37.864",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839047,1754573137886,-157.66,0.00018951,2,"2025-08-07T13:25:37.886",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839048,1754573137909,-157.66,0.00018968,2,"2025-08-07T13:25:37.909",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839049,1754573137930,-416.03518578,0.0001898,2,"2025-08-07T13:25:37.930",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839050,1754573137952,-277.35679052,0.0001898,2,"2025-08-07T13:25:37.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839051,1754573137973,-160.0,0.0001898,2,"2025-08-07T13:25:37.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839052,1754573137995,-157.66,0.00018985,2,"2025-08-07T13:25:37.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839053,1754573138017,-1000.0,0.00018999,2,"2025-08-07T13:25:38.017",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839054,1754573138038,-2000.0,0.00019,2,"2025-08-07T13:25:38.038",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839055,1754573138060,-2000.0,0.00019,2,"2025-08-07T13:25:38.060",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839056,1754573138082,-2000.0,0.00019,2,"2025-08-07T13:25:38.082",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839057,1754573138104,-2000.0,0.00019,2,"2025-08-07T13:25:38.104",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839058,1754573138127,-1029.855,0.00019,2,"2025-08-07T13:25:38.127",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839059,1754573138149,-157.66,0.00019003,2,"2025-08-07T13:25:38.149",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839060,1754573138171,-167.78,0.00019083,2,"2025-08-07T13:25:38.171",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839061,1754573138192,-162.380719,0.00019178,2,"2025-08-07T13:25:38.192",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839062,1754573138215,-497.01,0.00019188,2,"2025-08-07T13:25:38.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839063,1754573138239,-516.94930885,0.00019667,2,"2025-08-07T13:25:38.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839064,1754573138263,-258.47,0.00019672,2,"2025-08-07T13:25:38.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839065,1754573138284,-1000.0,0.00019679,2,"2025-08-07T13:25:38.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839066,1754573138308,-1033.88,0.0001968,2,"2025-08-07T13:25:38.308",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839067,1754573138332,-150.0,0.00019706,2,"2025-08-07T13:25:38.332",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839068,1754573138356,-150.0,0.00019707,2,"2025-08-07T13:25:38.356",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839069,1754573138382,-150.0,0.00019711,2,"2025-08-07T13:25:38.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839070,1754573138403,-150.0,0.00019714,2,"2025-08-07T13:25:38.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839071,1754573138427,-150.0,0.00019728,2,"2025-08-07T13:25:38.427",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839072,1754573138451,-150.0,0.00019729,2,"2025-08-07T13:25:38.451",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839073,1754573138480,-150.0,0.00019735,2,"2025-08-07T13:25:38.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839074,1754573138505,-150.0,0.00019737,2,"2025-08-07T13:25:38.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839075,1754573138529,-150.0,0.00019756,2,"2025-08-07T13:25:38.529",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839076,1754573138552,-1105.0,0.00019773,2,"2025-08-07T13:25:38.552",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839077,1754573138575,-150.0,0.00019776,2,"2025-08-07T13:25:38.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839078,1754573138600,-150.0,0.00019778,2,"2025-08-07T13:25:38.600",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839079,1754573138626,-150.0,0.00019781,2,"2025-08-07T13:25:38.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839080,1754573138651,-150.0,0.00019782,2,"2025-08-07T13:25:38.651",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839081,1754573138674,-282.56876889,0.00019788,2,"2025-08-07T13:25:38.674",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839082,1754573138696,-150.0,0.00019789,2,"2025-08-07T13:25:38.696",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839083,1754573138720,-150.0,0.00019794,2,"2025-08-07T13:25:38.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839084,1754573138743,-150.0,0.00019808,2,"2025-08-07T13:25:38.743",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839085,1754573138768,-150.0,0.00019809,2,"2025-08-07T13:25:38.768",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839086,1754573138792,-150.0,0.00019811,2,"2025-08-07T13:25:38.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839087,1754573138816,-150.0,0.00019812,2,"2025-08-07T13:25:38.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839088,1754573138840,-150.0,0.0001982,2,"2025-08-07T13:25:38.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839089,1754573138864,-150.0,0.00019821,2,"2025-08-07T13:25:38.864",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839090,1754573138889,-150.0,0.00019835,2,"2025-08-07T13:25:38.889",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839091,1754573138909,-1000.0,0.00019839,2,"2025-08-07T13:25:38.909",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839092,1754573138932,-150.0,0.00019839,2,"2025-08-07T13:25:38.932",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839093,1754573138958,-150.0,0.00019846,2,"2025-08-07T13:25:38.958",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839094,1754573138982,-150.0,0.00019852,2,"2025-08-07T13:25:38.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839095,1754573139006,-150.0,0.00019853,2,"2025-08-07T13:25:39.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839096,1754573139029,-150.0,0.00019859,2,"2025-08-07T13:25:39.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839097,1754573139053,-150.0,0.00019861,2,"2025-08-07T13:25:39.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839098,1754573139077,-150.0,0.00019861,2,"2025-08-07T13:25:39.077",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839099,1754573139100,-4532.68347208,0.00019866,2,"2025-08-07T13:25:39.100",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839100,1754573139121,-3315.50442,0.00019866,2,"2025-08-07T13:25:39.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839101,1754573139144,-164.30001578,0.00019866,2,"2025-08-07T13:25:39.144",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839102,1754573139165,-150.0,0.0001987,2,"2025-08-07T13:25:39.165",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839103,1754573139187,-184.48,0.0001987,2,"2025-08-07T13:25:39.187",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839104,1754573139209,-151.07614956,0.00019875,2,"2025-08-07T13:25:39.209",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839105,1754573139235,-150.0,0.00019875,2,"2025-08-07T13:25:39.235",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839106,1754573139261,-150.0,0.00019876,2,"2025-08-07T13:25:39.261",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839107,1754573139283,-151.97041497,0.00019895,2,"2025-08-07T13:25:39.283",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839108,1754573139309,-500.0,0.00019895,2,"2025-08-07T13:25:39.309",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839109,1754573139333,-150.0,0.00019899,2,"2025-08-07T13:25:39.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839110,1754573139357,-150.0,0.00019908,2,"2025-08-07T13:25:39.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839111,1754573139468,-150.0,0.00019917,2,"2025-08-07T13:25:39.468",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839112,1754573139495,-150.0,0.00019932,2,"2025-08-07T13:25:39.495",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839113,1754573139517,-1105.0,0.00019937,2,"2025-08-07T13:25:39.517",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839114,1754573139539,-157.767,0.00019938,2,"2025-08-07T13:25:39.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839115,1754573139564,-150.0,0.00019938,2,"2025-08-07T13:25:39.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839116,1754573139586,-1355.435,0.00019939,2,"2025-08-07T13:25:39.586",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839117,1754573139611,-150.0,0.00019939,2,"2025-08-07T13:25:39.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839118,1754573139635,-420.0,0.0001994,2,"2025-08-07T13:25:39.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839119,1754573139661,-150.0,0.00019944,2,"2025-08-07T13:25:39.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839120,1754573139685,-150.0,0.00019946,2,"2025-08-07T13:25:39.685",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839121,1754573139707,-1836.69795558,0.00019947,2,"2025-08-07T13:25:39.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839122,1754573139732,-150.0,0.00019947,2,"2025-08-07T13:25:39.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839123,1754573139753,-16113.39048547,0.00019948,2,"2025-08-07T13:25:39.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839124,1754573139777,-150.0,0.00019949,2,"2025-08-07T13:25:39.777",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839125,1754573139801,-150.0,0.0001995,2,"2025-08-07T13:25:39.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839126,1754573139822,-192.21,0.00019956,2,"2025-08-07T13:25:39.822",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839127,1754573139845,-3315.50441995,0.00019957,2,"2025-08-07T13:25:39.845",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839128,1754573139868,-4532.68347205,0.00019957,2,"2025-08-07T13:25:39.868",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839129,1754573139893,-150.0,0.0001996,2,"2025-08-07T13:25:39.893",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839130,1754573139919,-383.64660397,0.00019964,2,"2025-08-07T13:25:39.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839131,1754573139941,-514.74241561,0.00019965,2,"2025-08-07T13:25:39.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839132,1754573139963,-1213.96,0.00019965,2,"2025-08-07T13:25:39.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839133,1754573139985,-400.0,0.00019965,2,"2025-08-07T13:25:39.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839134,1754573140007,-400.0,0.00019965,2,"2025-08-07T13:25:40.007",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839135,1754573140028,-855.32,0.00019965,2,"2025-08-07T13:25:40.028",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839136,1754573140050,-400.0,0.00019965,2,"2025-08-07T13:25:40.050",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839137,1754573140071,-651.02,0.00019965,2,"2025-08-07T13:25:40.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839138,1754573140093,-400.0,0.00019965,2,"2025-08-07T13:25:40.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839139,1754573140115,-400.0,0.00019965,2,"2025-08-07T13:25:40.115",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839140,1754573140138,-400.0,0.00019965,2,"2025-08-07T13:25:40.138",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839141,1754573140159,-400.0,0.00019965,2,"2025-08-07T13:25:40.159",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839142,1754573140181,-973.01,0.00019965,2,"2025-08-07T13:25:40.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839143,1754573140203,-1592.92,0.00019965,2,"2025-08-07T13:25:40.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839144,1754573140227,-728.62,0.00019965,2,"2025-08-07T13:25:40.227",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839145,1754573140249,-789.94,0.00019965,2,"2025-08-07T13:25:40.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839146,1754573140274,-400.0,0.00019965,2,"2025-08-07T13:25:40.274",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839147,1754573140298,-1033.73,0.00019965,2,"2025-08-07T13:25:40.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839148,1754573140322,-400.0,0.00019965,2,"2025-08-07T13:25:40.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839149,1754573140344,-474.39,0.00019965,2,"2025-08-07T13:25:40.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839150,1754573140367,-1146.67,0.00019965,2,"2025-08-07T13:25:40.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839151,1754573140391,-2419.75,0.00019965,2,"2025-08-07T13:25:40.391",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839152,1754573140415,-1173.65,0.00019965,2,"2025-08-07T13:25:40.415",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839153,1754573140438,-480.93,0.00019965,2,"2025-08-07T13:25:40.438",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839154,1754573140465,-885.72,0.00019965,2,"2025-08-07T13:25:40.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839155,1754573140492,-2030.27,0.00019965,2,"2025-08-07T13:25:40.492",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839156,1754573140516,-400.0,0.00019965,2,"2025-08-07T13:25:40.516",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839157,1754573140539,-1336.74,0.00019965,2,"2025-08-07T13:25:40.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839158,1754573140564,-4018.92,0.00019965,2,"2025-08-07T13:25:40.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839159,1754573140586,-1140.75,0.00019965,2,"2025-08-07T13:25:40.586",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839160,1754573140609,-484.34044737,0.00019965,2,"2025-08-07T13:25:40.609",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839161,1754573140633,-400.0,0.00019965,2,"2025-08-07T13:25:40.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839162,1754573140657,-768.97,0.00019965,2,"2025-08-07T13:25:40.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839163,1754573140681,-641.96,0.00019965,2,"2025-08-07T13:25:40.681",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839164,1754573140703,-400.0,0.00019965,2,"2025-08-07T13:25:40.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839165,1754573140725,-1161.28,0.00019965,2,"2025-08-07T13:25:40.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839166,1754573140749,-1490.2,0.00019965,2,"2025-08-07T13:25:40.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839167,1754573140773,-1326.48,0.00019965,2,"2025-08-07T13:25:40.773",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839168,1754573140796,-1593.79,0.00019965,2,"2025-08-07T13:25:40.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839169,1754573140820,-400.0,0.00019965,2,"2025-08-07T13:25:40.820",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839170,1754573140844,-3219.76,0.00019965,2,"2025-08-07T13:25:40.844",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839171,1754573140867,-158.79756472,0.00019965,2,"2025-08-07T13:25:40.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839172,1754573140890,-400.0,0.00019965,2,"2025-08-07T13:25:40.890",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839173,1754573140913,-1983.31,0.00019965,2,"2025-08-07T13:25:40.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839174,1754573140936,-1610.43,0.00019965,2,"2025-08-07T13:25:40.936",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839175,1754573140958,-342.16569658,0.00019965,2,"2025-08-07T13:25:40.958",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839176,1754573140979,-400.0,0.00019965,2,"2025-08-07T13:25:40.979",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839177,1754573141001,-400.0,0.00019965,2,"2025-08-07T13:25:41.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839178,1754573141024,-400.0,0.00019965,2,"2025-08-07T13:25:41.024",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839179,1754573141047,-401.28703999,0.00019965,2,"2025-08-07T13:25:41.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839180,1754573141071,-400.0,0.00019965,2,"2025-08-07T13:25:41.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839181,1754573141094,-400.0,0.00019965,2,"2025-08-07T13:25:41.094",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839182,1754573141118,-1404.91,0.00019965,2,"2025-08-07T13:25:41.118",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839183,1754573141141,-262.46982236,0.00019965,2,"2025-08-07T13:25:41.141",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839184,1754573141163,-402.2689563,0.00019965,2,"2025-08-07T13:25:41.163",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839185,1754573141185,-400.0,0.00019965,2,"2025-08-07T13:25:41.185",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839186,1754573141207,-400.0,0.00019965,2,"2025-08-07T13:25:41.207",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839187,1754573141232,-1002.71,0.00019965,2,"2025-08-07T13:25:41.232",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839188,1754573141254,-401.23881778,0.00019965,2,"2025-08-07T13:25:41.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839189,1754573141277,-1851.53,0.00019965,2,"2025-08-07T13:25:41.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839190,1754573141300,-400.0,0.00019965,2,"2025-08-07T13:25:41.300",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839191,1754573141321,-292.78709323,0.00019965,2,"2025-08-07T13:25:41.321",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839192,1754573141343,-1351.3,0.00019965,2,"2025-08-07T13:25:41.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839193,1754573141365,-400.0,0.00019965,2,"2025-08-07T13:25:41.365",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839194,1754573141387,-1250.19,0.00019965,2,"2025-08-07T13:25:41.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839195,1754573141411,-1808.96,0.00019965,2,"2025-08-07T13:25:41.411",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839196,1754573141434,-400.0,0.00019965,2,"2025-08-07T13:25:41.434",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839197,1754573141455,-400.0,0.00019965,2,"2025-08-07T13:25:41.455",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839198,1754573141479,-400.0,0.00019965,2,"2025-08-07T13:25:41.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839199,1754573141501,-1248.69,0.00019965,2,"2025-08-07T13:25:41.501",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839200,1754573141523,-400.0,0.00019965,2,"2025-08-07T13:25:41.523",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839201,1754573141545,-1409.63,0.00019965,2,"2025-08-07T13:25:41.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839202,1754573141566,-400.0,0.00019965,2,"2025-08-07T13:25:41.566",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839203,1754573141587,-400.0,0.00019965,2,"2025-08-07T13:25:41.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839204,1754573141609,-717.44,0.00019965,2,"2025-08-07T13:25:41.609",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839205,1754573141631,-1216.47,0.00019965,2,"2025-08-07T13:25:41.631",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839206,1754573141655,-400.0,0.00019965,2,"2025-08-07T13:25:41.655",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839207,1754573141677,-400.0,0.00019965,2,"2025-08-07T13:25:41.677",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839208,1754573141699,-422.26,0.00019965,2,"2025-08-07T13:25:41.699",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839209,1754573141721,-1755.48,0.00019965,2,"2025-08-07T13:25:41.721",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839210,1754573141742,-400.0,0.00019965,2,"2025-08-07T13:25:41.742",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839211,1754573141766,-150.0,0.00019965,2,"2025-08-07T13:25:41.766",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839212,1754573141788,-575.29,0.00019965,2,"2025-08-07T13:25:41.788",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839213,1754573141809,-400.0,0.00019965,2,"2025-08-07T13:25:41.809",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839214,1754573141831,-186.48968365,0.00019965,2,"2025-08-07T13:25:41.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839215,1754573141852,-400.0,0.00019965,2,"2025-08-07T13:25:41.852",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839216,1754573141875,-1415.67,0.00019965,2,"2025-08-07T13:25:41.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839217,1754573141898,-400.0,0.00019965,2,"2025-08-07T13:25:41.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839218,1754573141919,-1039.31546254,0.00019965,2,"2025-08-07T13:25:41.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839219,1754573141941,-1550.91,0.00019965,2,"2025-08-07T13:25:41.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839220,1754573141964,-2118.08,0.00019965,2,"2025-08-07T13:25:41.964",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839221,1754573141986,-884.87,0.00019965,2,"2025-08-07T13:25:41.986",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839222,1754573142008,-400.0,0.00019965,2,"2025-08-07T13:25:42.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839223,1754573142030,-401.07099216,0.00019965,2,"2025-08-07T13:25:42.030",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839224,1754573142053,-1379.31,0.00019965,2,"2025-08-07T13:25:42.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839225,1754573142085,-1118.7,0.00019965,2,"2025-08-07T13:25:42.085",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839226,1754573142107,-400.0,0.00019965,2,"2025-08-07T13:25:42.107",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839227,1754573142131,-1777.82,0.00019965,2,"2025-08-07T13:25:42.131",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839228,1754573142153,-400.0,0.00019965,2,"2025-08-07T13:25:42.153",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839229,1754573142179,-400.0,0.00019965,2,"2025-08-07T13:25:42.179",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839230,1754573142213,-2314.95,0.00019965,2,"2025-08-07T13:25:42.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839231,1754573142251,-1613.07,0.00019965,2,"2025-08-07T13:25:42.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839232,1754573142274,-1187.6,0.00019965,2,"2025-08-07T13:25:42.274",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839233,1754573142296,-400.0,0.00019965,2,"2025-08-07T13:25:42.296",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839234,1754573142317,-270.41970379,0.00019965,2,"2025-08-07T13:25:42.317",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839235,1754573142338,-387.68810852,0.00019965,2,"2025-08-07T13:25:42.338",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839236,1754573142361,-182.34699287,0.00019965,2,"2025-08-07T13:25:42.361",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839237,1754573142383,-400.0,0.00019965,2,"2025-08-07T13:25:42.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839238,1754573142405,-195.41065158,0.00019965,2,"2025-08-07T13:25:42.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839239,1754573142426,-400.0,0.00019965,2,"2025-08-07T13:25:42.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839240,1754573142448,-400.0,0.00019965,2,"2025-08-07T13:25:42.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839241,1754573142471,-448.45,0.00019965,2,"2025-08-07T13:25:42.471",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839242,1754573142492,-182.89699831,0.00019965,2,"2025-08-07T13:25:42.492",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839243,1754573142515,-953.04,0.00019965,2,"2025-08-07T13:25:42.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839244,1754573142538,-1372.26,0.00019965,2,"2025-08-07T13:25:42.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839245,1754573142561,-400.0,0.00019965,2,"2025-08-07T13:25:42.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839246,1754573142582,-400.0,0.00019965,2,"2025-08-07T13:25:42.582",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839247,1754573142604,-1248.6,0.00019965,2,"2025-08-07T13:25:42.604",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839248,1754573142626,-1946.93,0.00019965,2,"2025-08-07T13:25:42.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839249,1754573142648,-530.0,0.00019965,2,"2025-08-07T13:25:42.648",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839250,1754573142670,-1683.09,0.00019965,2,"2025-08-07T13:25:42.670",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839251,1754573142691,-1678.43,0.00019965,2,"2025-08-07T13:25:42.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839252,1754573142713,-400.0,0.00019965,2,"2025-08-07T13:25:42.713",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839253,1754573142736,-1812.25,0.00019965,2,"2025-08-07T13:25:42.736",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839254,1754573142757,-400.0,0.00019965,2,"2025-08-07T13:25:42.757",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839255,1754573142784,-2747.97,0.00019965,2,"2025-08-07T13:25:42.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839256,1754573142806,-2798.17,0.00019965,2,"2025-08-07T13:25:42.806",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839257,1754573142828,-494.9,0.00019965,2,"2025-08-07T13:25:42.828",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839258,1754573142851,-1751.25,0.00019965,2,"2025-08-07T13:25:42.851",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839259,1754573142873,-1453.3,0.00019965,2,"2025-08-07T13:25:42.873",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839260,1754573142896,-400.0,0.00019965,2,"2025-08-07T13:25:42.896",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839261,1754573142920,-1881.75,0.00019965,2,"2025-08-07T13:25:42.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839262,1754573142943,-400.0,0.00019965,2,"2025-08-07T13:25:42.943",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839263,1754573142966,-1696.66,0.00019965,2,"2025-08-07T13:25:42.966",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839264,1754573142989,-1263.28,0.00019965,2,"2025-08-07T13:25:42.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839265,1754573143012,-400.0,0.00019965,2,"2025-08-07T13:25:43.012",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839266,1754573143035,-954.1,0.00019965,2,"2025-08-07T13:25:43.035",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839267,1754573143058,-400.0,0.00019965,2,"2025-08-07T13:25:43.058",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839268,1754573143081,-400.0,0.00019965,2,"2025-08-07T13:25:43.081",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839269,1754573143104,-518.26,0.00019965,2,"2025-08-07T13:25:43.104",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839270,1754573143129,-335.55028906,0.00019966,2,"2025-08-07T13:25:43.129",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839271,1754573143153,-400.0,0.00019966,2,"2025-08-07T13:25:43.153",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839272,1754573143175,-400.0,0.00019966,2,"2025-08-07T13:25:43.175",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839273,1754573143198,-300.0,0.00019966,2,"2025-08-07T13:25:43.198",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839274,1754573143221,-400.0,0.00019966,2,"2025-08-07T13:25:43.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839275,1754573143243,-400.0,0.00019966,2,"2025-08-07T13:25:43.243",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839276,1754573143266,-400.0,0.00019966,2,"2025-08-07T13:25:43.266",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839277,1754573143289,-400.0,0.00019966,2,"2025-08-07T13:25:43.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839278,1754573143313,-400.0,0.00019966,2,"2025-08-07T13:25:43.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839279,1754573143335,-400.0,0.00019966,2,"2025-08-07T13:25:43.335",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839280,1754573143359,-1861.6,0.00019966,2,"2025-08-07T13:25:43.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839281,1754573143381,-400.0,0.00019966,2,"2025-08-07T13:25:43.381",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839282,1754573143404,-400.0,0.00019966,2,"2025-08-07T13:25:43.404",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839283,1754573143427,-347.38778523,0.00019966,2,"2025-08-07T13:25:43.427",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839284,1754573143449,-400.0,0.00019966,2,"2025-08-07T13:25:43.449",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839285,1754573143474,-834.9,0.00019966,2,"2025-08-07T13:25:43.474",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839286,1754573143497,-400.0,0.00019966,2,"2025-08-07T13:25:43.497",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839287,1754573143520,-2712.01,0.00019966,2,"2025-08-07T13:25:43.520",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839288,1754573143543,-1031.56,0.00019966,2,"2025-08-07T13:25:43.543",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839289,1754573143566,-402.56074583,0.00019966,2,"2025-08-07T13:25:43.566",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839290,1754573143588,-400.0,0.00019966,2,"2025-08-07T13:25:43.588",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839291,1754573143610,-402.07982702,0.00019966,2,"2025-08-07T13:25:43.610",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839292,1754573143632,-400.0,0.00019966,2,"2025-08-07T13:25:43.632",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839293,1754573143829,-400.0,0.00019966,2,"2025-08-07T13:25:43.829",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839294,1754573143853,-896.69,0.00019966,2,"2025-08-07T13:25:43.853",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839295,1754573143877,-400.0,0.00019966,2,"2025-08-07T13:25:43.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839296,1754573143900,-400.0,0.00019966,2,"2025-08-07T13:25:43.900",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839297,1754573143923,-519.33,0.00019966,2,"2025-08-07T13:25:43.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839298,1754573143944,-400.0,0.00019966,2,"2025-08-07T13:25:43.944",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839299,1754573143966,-400.0,0.00019966,2,"2025-08-07T13:25:43.966",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839300,1754573143989,-414.58,0.00019966,2,"2025-08-07T13:25:43.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839301,1754573144011,-400.0,0.00019966,2,"2025-08-07T13:25:44.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839302,1754573144033,-496.75,0.00019966,2,"2025-08-07T13:25:44.033",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839303,1754573144055,-401.68332594,0.00019966,2,"2025-08-07T13:25:44.055",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839304,1754573144081,-400.0,0.00019966,2,"2025-08-07T13:25:44.081",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839305,1754573144105,-500.0,0.00019966,2,"2025-08-07T13:25:44.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839306,1754573144127,-400.0,0.00019966,2,"2025-08-07T13:25:44.127",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839307,1754573144150,-400.0,0.00019966,2,"2025-08-07T13:25:44.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839308,1754573144173,-901.64,0.00019966,2,"2025-08-07T13:25:44.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839309,1754573144194,-400.0,0.00019966,2,"2025-08-07T13:25:44.194",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839310,1754573144217,-401.63256126,0.00019966,2,"2025-08-07T13:25:44.217",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839311,1754573144241,-400.0,0.00019966,2,"2025-08-07T13:25:44.241",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839312,1754573144265,-438.0,0.00019966,2,"2025-08-07T13:25:44.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839313,1754573144288,-400.0,0.00019966,2,"2025-08-07T13:25:44.288",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839314,1754573144312,-1495.21,0.00019966,2,"2025-08-07T13:25:44.312",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839315,1754573144336,-474.62,0.00019966,2,"2025-08-07T13:25:44.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839316,1754573144360,-432.94,0.00019966,2,"2025-08-07T13:25:44.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839317,1754573144383,-400.15,0.00019966,2,"2025-08-07T13:25:44.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839318,1754573144405,-805.26,0.00019966,2,"2025-08-07T13:25:44.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839319,1754573144428,-400.0,0.00019966,2,"2025-08-07T13:25:44.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839320,1754573144452,-400.0,0.00019966,2,"2025-08-07T13:25:44.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839321,1754573144484,-2552.17,0.00019966,2,"2025-08-07T13:25:44.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839322,1754573144508,-400.0,0.00019966,2,"2025-08-07T13:25:44.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839323,1754573144530,-1561.14,0.00019966,2,"2025-08-07T13:25:44.530",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839324,1754573144553,-400.0,0.00019966,2,"2025-08-07T13:25:44.553",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839325,1754573144577,-400.0,0.00019966,2,"2025-08-07T13:25:44.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839326,1754573144600,-696.5,0.00019966,2,"2025-08-07T13:25:44.600",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839327,1754573144624,-1249.01,0.00019966,2,"2025-08-07T13:25:44.624",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839328,1754573144647,-1506.02,0.00019966,2,"2025-08-07T13:25:44.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839329,1754573144672,-9747.02,0.00019966,2,"2025-08-07T13:25:44.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839330,1754573144694,-401.28481548,0.00019966,2,"2025-08-07T13:25:44.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839331,1754573144716,-400.0,0.00019966,2,"2025-08-07T13:25:44.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839332,1754573144740,-1315.86,0.00019966,2,"2025-08-07T13:25:44.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839333,1754573144762,-400.0,0.00019966,2,"2025-08-07T13:25:44.762",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839334,1754573144784,-400.0,0.00019966,2,"2025-08-07T13:25:44.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839335,1754573144807,-501.98,0.00019966,2,"2025-08-07T13:25:44.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839336,1754573144830,-654.36,0.00019966,2,"2025-08-07T13:25:44.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839337,1754573144853,-400.0,0.00019966,2,"2025-08-07T13:25:44.853",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839338,1754573144877,-494.15,0.00019966,2,"2025-08-07T13:25:44.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839339,1754573144901,-400.0,0.00019966,2,"2025-08-07T13:25:44.901",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839340,1754573144924,-1429.94,0.00019966,2,"2025-08-07T13:25:44.924",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839341,1754573144948,-1890.6,0.00019966,2,"2025-08-07T13:25:44.948",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839342,1754573144972,-400.0,0.00019966,2,"2025-08-07T13:25:44.972",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839343,1754573144995,-400.0,0.00019966,2,"2025-08-07T13:25:44.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839344,1754573145019,-441.27653218,0.00019966,2,"2025-08-07T13:25:45.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839345,1754573145043,-1868.07,0.00019966,2,"2025-08-07T13:25:45.043",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839346,1754573145067,-400.0,0.00019966,2,"2025-08-07T13:25:45.067",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839347,1754573145091,-400.0,0.00019966,2,"2025-08-07T13:25:45.091",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839348,1754573145114,-714.02,0.00019966,2,"2025-08-07T13:25:45.114",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839349,1754573145138,-485.26,0.00019966,2,"2025-08-07T13:25:45.138",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839350,1754573145161,-421.37,0.00019966,2,"2025-08-07T13:25:45.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839351,1754573145185,-1286.43,0.00019966,2,"2025-08-07T13:25:45.185",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839352,1754573145207,-637.51,0.00019966,2,"2025-08-07T13:25:45.207",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839353,1754573145232,-400.0,0.00019966,2,"2025-08-07T13:25:45.232",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839354,1754573145255,-344.912757,0.00019966,2,"2025-08-07T13:25:45.255",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839355,1754573145280,-1268.82,0.00019966,2,"2025-08-07T13:25:45.280",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839356,1754573145303,-582.43,0.00019966,2,"2025-08-07T13:25:45.303",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839357,1754573145328,-2284.82,0.00019966,2,"2025-08-07T13:25:45.328",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839358,1754573145350,-574.88,0.00019966,2,"2025-08-07T13:25:45.350",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839359,1754573145373,-1185.99,0.00019966,2,"2025-08-07T13:25:45.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839360,1754573145397,-200.0,0.00019966,2,"2025-08-07T13:25:45.397",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839361,1754573145419,-400.0,0.00019966,2,"2025-08-07T13:25:45.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839362,1754573145443,-634.56,0.00019966,2,"2025-08-07T13:25:45.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839363,1754573145471,-1429.5,0.00019966,2,"2025-08-07T13:25:45.471",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839364,1754573145494,-533.6,0.00019966,2,"2025-08-07T13:25:45.494",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839365,1754573145518,-590.47,0.00019966,2,"2025-08-07T13:25:45.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839366,1754573145541,-471.32,0.00019966,2,"2025-08-07T13:25:45.541",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839367,1754573145564,-1679.13,0.00019966,2,"2025-08-07T13:25:45.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839368,1754573145588,-2626.62,0.00019966,2,"2025-08-07T13:25:45.588",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839369,1754573145611,-400.0,0.00019966,2,"2025-08-07T13:25:45.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839370,1754573145635,-400.0,0.00019966,2,"2025-08-07T13:25:45.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839371,1754573145657,-400.0,0.00019966,2,"2025-08-07T13:25:45.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839372,1754573145680,-1279.99,0.00019966,2,"2025-08-07T13:25:45.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839373,1754573145704,-435.33,0.00019966,2,"2025-08-07T13:25:45.704",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839374,1754573145727,-416.46,0.00019966,2,"2025-08-07T13:25:45.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839375,1754573145749,-400.0,0.00019966,2,"2025-08-07T13:25:45.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839376,1754573145772,-1709.0,0.00019966,2,"2025-08-07T13:25:45.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839377,1754573145796,-642.39,0.00019966,2,"2025-08-07T13:25:45.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839378,1754573145819,-400.0,0.00019966,2,"2025-08-07T13:25:45.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839379,1754573145842,-1113.61,0.00019966,2,"2025-08-07T13:25:45.842",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839380,1754573145864,-412.67,0.00019966,2,"2025-08-07T13:25:45.864",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839381,1754573145888,-1498.01,0.00019966,2,"2025-08-07T13:25:45.888",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839382,1754573145910,-400.0,0.00019966,2,"2025-08-07T13:25:45.910",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839383,1754573145932,-2541.79,0.00019966,2,"2025-08-07T13:25:45.932",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839384,1754573145954,-151.0,0.00019966,2,"2025-08-07T13:25:45.954",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839385,1754573145976,-400.0,0.00019966,2,"2025-08-07T13:25:45.976",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839386,1754573145997,-513.6,0.00019966,2,"2025-08-07T13:25:45.997",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839387,1754573146019,-560.94,0.00019966,2,"2025-08-07T13:25:46.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839388,1754573146041,-1439.25,0.00019966,2,"2025-08-07T13:25:46.041",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839389,1754573146063,-880.26,0.00019966,2,"2025-08-07T13:25:46.063",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839390,1754573146086,-1969.33,0.00019966,2,"2025-08-07T13:25:46.086",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839391,1754573146109,-621.83,0.00019966,2,"2025-08-07T13:25:46.109",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839392,1754573146133,-1756.44,0.00019966,2,"2025-08-07T13:25:46.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839393,1754573146156,-709.37,0.00019966,2,"2025-08-07T13:25:46.156",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839394,1754573146177,-400.0,0.00019966,2,"2025-08-07T13:25:46.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839395,1754573146199,-400.0,0.00019966,2,"2025-08-07T13:25:46.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839396,1754573146224,-400.0,0.00019966,2,"2025-08-07T13:25:46.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839397,1754573146246,-400.0,0.00019966,2,"2025-08-07T13:25:46.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839398,1754573146270,-400.0,0.00019966,2,"2025-08-07T13:25:46.270",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839399,1754573146293,-400.0,0.00019966,2,"2025-08-07T13:25:46.293",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839400,1754573146315,-646.78,0.00019966,2,"2025-08-07T13:25:46.315",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839401,1754573146338,-400.0,0.00019966,2,"2025-08-07T13:25:46.338",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839402,1754573146360,-400.0,0.00019966,2,"2025-08-07T13:25:46.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839403,1754573146385,-400.0,0.00019966,2,"2025-08-07T13:25:46.385",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839404,1754573146409,-1251.06,0.00019966,2,"2025-08-07T13:25:46.409",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839405,1754573146432,-1496.58,0.00019966,2,"2025-08-07T13:25:46.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839406,1754573146455,-400.0,0.00019966,2,"2025-08-07T13:25:46.455",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839407,1754573146782,-3643.35,0.00019966,2,"2025-08-07T13:25:46.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839408,1754573146888,-400.0,0.00019966,2,"2025-08-07T13:25:46.888",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839409,1754573146911,-1378.22,0.00019966,2,"2025-08-07T13:25:46.911",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839410,1754573146935,-400.0,0.00019966,2,"2025-08-07T13:25:46.935",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839411,1754573146958,-400.0,0.00019966,2,"2025-08-07T13:25:46.958",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839412,1754573146981,-400.0,0.00019966,2,"2025-08-07T13:25:46.981",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839413,1754573147003,-400.0,0.00019966,2,"2025-08-07T13:25:47.003",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839414,1754573147026,-727.35,0.00019966,2,"2025-08-07T13:25:47.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839415,1754573147048,-400.0,0.00019966,2,"2025-08-07T13:25:47.048",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839416,1754573147071,-443.47,0.00019966,2,"2025-08-07T13:25:47.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839417,1754573147097,-5225.26,0.00019966,2,"2025-08-07T13:25:47.097",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839418,1754573147119,-400.0,0.00019966,2,"2025-08-07T13:25:47.119",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839419,1754573147143,-1322.6,0.00019966,2,"2025-08-07T13:25:47.143",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839420,1754573147166,-737.81,0.00019966,2,"2025-08-07T13:25:47.166",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839421,1754573147190,-423.47,0.00019966,2,"2025-08-07T13:25:47.190",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839422,1754573147213,-1384.55,0.00019966,2,"2025-08-07T13:25:47.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839423,1754573147240,-1516.54,0.00019966,2,"2025-08-07T13:25:47.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839424,1754573147263,-925.3,0.00019966,2,"2025-08-07T13:25:47.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839425,1754573147287,-402.72,0.00019966,2,"2025-08-07T13:25:47.287",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839426,1754573147312,-400.0,0.00019966,2,"2025-08-07T13:25:47.312",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839427,1754573147336,-959.11,0.00019966,2,"2025-08-07T13:25:47.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839428,1754573147362,-400.0,0.00019966,2,"2025-08-07T13:25:47.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839429,1754573147385,-400.0,0.00019966,2,"2025-08-07T13:25:47.385",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839430,1754573147408,-1586.02,0.00019966,2,"2025-08-07T13:25:47.408",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839431,1754573147432,-151.0,0.00019966,2,"2025-08-07T13:25:47.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839432,1754573147456,-400.0,0.00019966,2,"2025-08-07T13:25:47.456",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839433,1754573147483,-620.49,0.00019966,2,"2025-08-07T13:25:47.483",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839434,1754573147507,-1146.49,0.00019966,2,"2025-08-07T13:25:47.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839435,1754573147532,-151.0,0.00019966,2,"2025-08-07T13:25:47.532",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839436,1754573147556,-153.083469,0.00019966,2,"2025-08-07T13:25:47.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839437,1754573147579,-400.0,0.00019966,2,"2025-08-07T13:25:47.579",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839438,1754573147602,-400.0,0.00019966,2,"2025-08-07T13:25:47.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839439,1754573147625,-667.74,0.00019966,2,"2025-08-07T13:25:47.625",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839440,1754573147649,-817.8,0.00019966,2,"2025-08-07T13:25:47.649",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839441,1754573147672,-2191.09,0.00019966,2,"2025-08-07T13:25:47.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839442,1754573147695,-400.0,0.00019966,2,"2025-08-07T13:25:47.695",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839443,1754573147717,-400.0,0.00019966,2,"2025-08-07T13:25:47.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839444,1754573147739,-1512.25,0.00019966,2,"2025-08-07T13:25:47.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839445,1754573147762,-400.0,0.00019966,2,"2025-08-07T13:25:47.762",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839446,1754573147785,-688.14,0.00019966,2,"2025-08-07T13:25:47.785",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839447,1754573147808,-578.97,0.00019966,2,"2025-08-07T13:25:47.808",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839448,1754573147831,-151.293439,0.00019966,2,"2025-08-07T13:25:47.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839449,1754573147854,-1590.55,0.00019966,2,"2025-08-07T13:25:47.854",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839450,1754573147877,-400.0,0.00019966,2,"2025-08-07T13:25:47.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839451,1754573147901,-151.0,0.00019966,2,"2025-08-07T13:25:47.901",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839452,1754573147925,-1118.9,0.00019966,2,"2025-08-07T13:25:47.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839453,1754573147949,-151.0,0.00019966,2,"2025-08-07T13:25:47.949",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839454,1754573147973,-400.0,0.00019966,2,"2025-08-07T13:25:47.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839455,1754573147997,-645.72,0.00019966,2,"2025-08-07T13:25:47.997",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839456,1754573148021,-400.0,0.00019966,2,"2025-08-07T13:25:48.021",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839457,1754573148045,-665.56,0.00019966,2,"2025-08-07T13:25:48.045",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839458,1754573148187,-1700.67,0.00019966,2,"2025-08-07T13:25:48.187",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839459,1754573148212,-151.0,0.00019966,2,"2025-08-07T13:25:48.212",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839460,1754573148237,-400.0,0.00019966,2,"2025-08-07T13:25:48.237",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839461,1754573148264,-151.0,0.00019966,2,"2025-08-07T13:25:48.264",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839462,1754573148290,-400.0,0.00019966,2,"2025-08-07T13:25:48.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839463,1754573148313,-400.0,0.00019966,2,"2025-08-07T13:25:48.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839464,1754573148337,-615.55,0.00019966,2,"2025-08-07T13:25:48.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839465,1754573148362,-432.86,0.00019966,2,"2025-08-07T13:25:48.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839466,1754573148386,-1941.21,0.00019966,2,"2025-08-07T13:25:48.386",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839467,1754573148410,-1060.47,0.00019966,2,"2025-08-07T13:25:48.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839468,1754573148434,-400.0,0.00019966,2,"2025-08-07T13:25:48.434",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839469,1754573148458,-848.42,0.00019966,2,"2025-08-07T13:25:48.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839470,1754573148484,-1722.22,0.00019966,2,"2025-08-07T13:25:48.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839471,1754573148509,-400.0,0.00019966,2,"2025-08-07T13:25:48.509",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839472,1754573148533,-431.57,0.00019966,2,"2025-08-07T13:25:48.533",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839473,1754573148557,-151.0,0.00019966,2,"2025-08-07T13:25:48.557",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839474,1754573148581,-400.0,0.00019966,2,"2025-08-07T13:25:48.581",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839475,1754573148606,-947.72,0.00019966,2,"2025-08-07T13:25:48.606",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839476,1754573148630,-919.47,0.00019966,2,"2025-08-07T13:25:48.630",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839477,1754573148653,-400.0,0.00019966,2,"2025-08-07T13:25:48.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839478,1754573148678,-400.0,0.00019966,2,"2025-08-07T13:25:48.678",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839479,1754573148702,-400.0,0.00019966,2,"2025-08-07T13:25:48.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839480,1754573148725,-708.21,0.00019966,2,"2025-08-07T13:25:48.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839481,1754573148748,-187.628555,0.00019966,2,"2025-08-07T13:25:48.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839482,1754573148772,-1175.21,0.00019966,2,"2025-08-07T13:25:48.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839483,1754573148796,-1869.59,0.00019966,2,"2025-08-07T13:25:48.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839484,1754573148821,-1513.19,0.00019966,2,"2025-08-07T13:25:48.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839485,1754573148845,-400.0,0.00019966,2,"2025-08-07T13:25:48.845",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839486,1754573148867,-239.51591919,0.00019966,2,"2025-08-07T13:25:48.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839487,1754573148891,-400.0,0.00019966,2,"2025-08-07T13:25:48.891",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839488,1754573148913,-400.0,0.00019966,2,"2025-08-07T13:25:48.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839489,1754573148937,-400.0,0.00019966,2,"2025-08-07T13:25:48.937",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839490,1754573148960,-400.0,0.00019966,2,"2025-08-07T13:25:48.960",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839491,1754573148984,-152.947002,0.00019966,2,"2025-08-07T13:25:48.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839492,1754573149008,-700.23,0.00019966,2,"2025-08-07T13:25:49.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839493,1754573149031,-592.88,0.00019966,2,"2025-08-07T13:25:49.031",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839494,1754573149056,-400.0,0.00019966,2,"2025-08-07T13:25:49.056",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839495,1754573149081,-1598.06,0.00019966,2,"2025-08-07T13:25:49.081",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839496,1754573149105,-1126.74,0.00019966,2,"2025-08-07T13:25:49.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839497,1754573149130,-1029.12,0.00019966,2,"2025-08-07T13:25:49.130",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839498,1754573149154,-704.65,0.00019966,2,"2025-08-07T13:25:49.154",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839499,1754573149177,-400.0,0.00019966,2,"2025-08-07T13:25:49.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839500,1754573149201,-1465.15,0.00019966,2,"2025-08-07T13:25:49.201",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839501,1754573149227,-939.56,0.00019966,2,"2025-08-07T13:25:49.227",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839502,1754573149250,-685.33,0.00019966,2,"2025-08-07T13:25:49.250",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839503,1754573149274,-2343.25,0.00019966,2,"2025-08-07T13:25:49.274",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839504,1754573149297,-480.61,0.00019966,2,"2025-08-07T13:25:49.297",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839505,1754573149321,-478.66,0.00019966,2,"2025-08-07T13:25:49.321",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839506,1754573149344,-418.89,0.00019966,2,"2025-08-07T13:25:49.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839507,1754573149367,-1494.95,0.00019966,2,"2025-08-07T13:25:49.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839508,1754573149393,-2466.48,0.00019966,2,"2025-08-07T13:25:49.393",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839509,1754573149416,-474.8,0.00019966,2,"2025-08-07T13:25:49.416",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839510,1754573149440,-2630.87,0.00019966,2,"2025-08-07T13:25:49.440",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839511,1754573149464,-684.59,0.00019966,2,"2025-08-07T13:25:49.464",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839512,1754573149490,-485.68,0.00019966,2,"2025-08-07T13:25:49.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839513,1754573149514,-477.13,0.00019966,2,"2025-08-07T13:25:49.514",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839514,1754573149537,-829.53,0.00019966,2,"2025-08-07T13:25:49.537",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839515,1754573149561,-435.38,0.00019966,2,"2025-08-07T13:25:49.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839516,1754573149584,-400.0,0.00019966,2,"2025-08-07T13:25:49.584",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839517,1754573149607,-3259.91,0.00019966,2,"2025-08-07T13:25:49.607",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839518,1754573149630,-400.0,0.00019966,2,"2025-08-07T13:25:49.630",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839519,1754573149739,-529.47,0.00019966,2,"2025-08-07T13:25:49.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839520,1754573149762,-821.38,0.00019966,2,"2025-08-07T13:25:49.762",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839521,1754573149784,-631.64,0.00019966,2,"2025-08-07T13:25:49.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839522,1754573149807,-401.17,0.00019966,2,"2025-08-07T13:25:49.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839523,1754573149829,-400.0,0.00019966,2,"2025-08-07T13:25:49.829",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839524,1754573149851,-400.0,0.00019966,2,"2025-08-07T13:25:49.851",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839525,1754573149874,-1834.97,0.00019966,2,"2025-08-07T13:25:49.874",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839526,1754573149897,-1340.09,0.00019966,2,"2025-08-07T13:25:49.897",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839527,1754573149919,-975.89,0.00019966,2,"2025-08-07T13:25:49.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839528,1754573149941,-454.23,0.00019966,2,"2025-08-07T13:25:49.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839529,1754573149963,-1407.67,0.00019966,2,"2025-08-07T13:25:49.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839530,1754573149985,-1055.07,0.00019966,2,"2025-08-07T13:25:49.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839531,1754573150007,-400.0,0.00019966,2,"2025-08-07T13:25:50.007",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839532,1754573150028,-400.0,0.00019966,2,"2025-08-07T13:25:50.028",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839533,1754573150049,-400.0,0.00019966,2,"2025-08-07T13:25:50.049",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839534,1754573150071,-400.0,0.00019966,2,"2025-08-07T13:25:50.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839535,1754573150093,-539.68,0.00019966,2,"2025-08-07T13:25:50.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839536,1754573150115,-1686.54,0.00019966,2,"2025-08-07T13:25:50.115",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839537,1754573150137,-881.05,0.00019966,2,"2025-08-07T13:25:50.137",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839538,1754573150160,-151.0,0.00019966,2,"2025-08-07T13:25:50.160",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839539,1754573150182,-151.0,0.00019966,2,"2025-08-07T13:25:50.182",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839540,1754573150204,-151.0,0.00019966,2,"2025-08-07T13:25:50.204",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839541,1754573150229,-151.0,0.00019966,2,"2025-08-07T13:25:50.229",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839542,1754573150251,-1471.55,0.00019966,2,"2025-08-07T13:25:50.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839543,1754573150273,-409.45,0.00019966,2,"2025-08-07T13:25:50.273",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839544,1754573150294,-542.08,0.00019966,2,"2025-08-07T13:25:50.294",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839545,1754573150317,-763.76,0.00019966,2,"2025-08-07T13:25:50.317",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839546,1754573150339,-1248.76,0.00019966,2,"2025-08-07T13:25:50.339",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839547,1754573150361,-1749.21,0.00019966,2,"2025-08-07T13:25:50.361",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839548,1754573150383,-2909.38,0.00019966,2,"2025-08-07T13:25:50.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839549,1754573150406,-500.0,0.00019966,2,"2025-08-07T13:25:50.406",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839550,1754573150428,-422.94,0.00019966,2,"2025-08-07T13:25:50.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839551,1754573150449,-463.92,0.00019966,2,"2025-08-07T13:25:50.449",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839552,1754573150471,-634.22,0.00019966,2,"2025-08-07T13:25:50.471",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839553,1754573150494,-400.0,0.00019966,2,"2025-08-07T13:25:50.494",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839554,1754573150516,-641.96,0.00019966,2,"2025-08-07T13:25:50.516",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839555,1754573150539,-1391.74,0.00019966,2,"2025-08-07T13:25:50.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839556,1754573150561,-400.0,0.00019966,2,"2025-08-07T13:25:50.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839557,1754573150584,-1037.24,0.00019966,2,"2025-08-07T13:25:50.584",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839558,1754573150607,-4153.69,0.00019966,2,"2025-08-07T13:25:50.607",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839559,1754573150629,-2162.14,0.00019966,2,"2025-08-07T13:25:50.629",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839560,1754573150653,-400.0,0.00019966,2,"2025-08-07T13:25:50.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839561,1754573150676,-826.11,0.00019966,2,"2025-08-07T13:25:50.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839562,1754573150700,-233.159012,0.00019966,2,"2025-08-07T13:25:50.700",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839563,1754573150723,-1297.78,0.00019966,2,"2025-08-07T13:25:50.723",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839564,1754573150747,-400.0,0.00019966,2,"2025-08-07T13:25:50.747",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839565,1754573150771,-400.0,0.00019966,2,"2025-08-07T13:25:50.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839566,1754573150794,-1056.09,0.00019966,2,"2025-08-07T13:25:50.794",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839567,1754573150816,-400.0,0.00019966,2,"2025-08-07T13:25:50.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839568,1754573150840,-152.711212,0.00019966,2,"2025-08-07T13:25:50.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839569,1754573150863,-400.0,0.00019966,2,"2025-08-07T13:25:50.863",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839570,1754573150886,-1235.53,0.00019966,2,"2025-08-07T13:25:50.886",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839571,1754573150910,-967.89,0.00019966,2,"2025-08-07T13:25:50.910",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839572,1754573150934,-823.11,0.00019966,2,"2025-08-07T13:25:50.934",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839573,1754573150956,-1389.09,0.00019966,2,"2025-08-07T13:25:50.956",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839574,1754573150977,-2031.46,0.00019966,2,"2025-08-07T13:25:50.977",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839575,1754573151001,-1060.97,0.00019966,2,"2025-08-07T13:25:51.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839576,1754573151023,-1517.77,0.00019966,2,"2025-08-07T13:25:51.023",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839577,1754573151046,-1650.12,0.00019966,2,"2025-08-07T13:25:51.046",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839578,1754573151067,-827.81,0.00019966,2,"2025-08-07T13:25:51.067",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839579,1754573151089,-874.17,0.00019966,2,"2025-08-07T13:25:51.089",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839580,1754573151112,-2081.99,0.00019966,2,"2025-08-07T13:25:51.112",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839581,1754573151134,-1595.36,0.00019966,2,"2025-08-07T13:25:51.134",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839582,1754573151159,-616.3,0.00019966,2,"2025-08-07T13:25:51.159",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839583,1754573151181,-447.14,0.00019966,2,"2025-08-07T13:25:51.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839584,1754573151203,-2320.29,0.00019966,2,"2025-08-07T13:25:51.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839585,1754573151231,-563.51,0.00019966,2,"2025-08-07T13:25:51.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839586,1754573151254,-1294.02,0.00019966,2,"2025-08-07T13:25:51.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839587,1754573151279,-1871.97,0.00019966,2,"2025-08-07T13:25:51.279",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839588,1754573151303,-1052.84,0.00019966,2,"2025-08-07T13:25:51.303",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839589,1754573151328,-588.95,0.00019966,2,"2025-08-07T13:25:51.328",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839590,1754573151351,-150.866752,0.00019966,2,"2025-08-07T13:25:51.351",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839591,1754573151374,-151.0,0.00019966,2,"2025-08-07T13:25:51.374",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839592,1754573151399,-151.0,0.00019966,2,"2025-08-07T13:25:51.399",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839593,1754573151421,-1237.17,0.00019966,2,"2025-08-07T13:25:51.421",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839594,1754573151444,-1356.44,0.00019966,2,"2025-08-07T13:25:51.444",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839595,1754573151467,-400.0,0.00019966,2,"2025-08-07T13:25:51.467",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839596,1754573151492,-572.04,0.00019966,2,"2025-08-07T13:25:51.492",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839597,1754573151517,-965.76,0.00019966,2,"2025-08-07T13:25:51.517",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839598,1754573151539,-532.42,0.00019966,2,"2025-08-07T13:25:51.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839599,1754573151562,-799.01,0.00019966,2,"2025-08-07T13:25:51.562",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839600,1754573151585,-400.0,0.00019966,2,"2025-08-07T13:25:51.585",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839601,1754573151816,-195.102829,0.00019966,2,"2025-08-07T13:25:51.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839602,1754573151839,-195.102829,0.00019966,2,"2025-08-07T13:25:51.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839603,1754573151863,-150.613148,0.00019966,2,"2025-08-07T13:25:51.863",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839604,1754573151887,-195.102829,0.00019966,2,"2025-08-07T13:25:51.887",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839605,1754573151911,-400.0,0.00019966,2,"2025-08-07T13:25:51.911",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839606,1754573151935,-1106.85,0.00019966,2,"2025-08-07T13:25:51.935",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839607,1754573151959,-195.102829,0.00019966,2,"2025-08-07T13:25:51.959",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839608,1754573151982,-195.102829,0.00019966,2,"2025-08-07T13:25:51.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839609,1754573152006,-400.0,0.00019966,2,"2025-08-07T13:25:52.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839610,1754573152031,-195.102829,0.00019966,2,"2025-08-07T13:25:52.031",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839611,1754573152053,-886.25,0.00019966,2,"2025-08-07T13:25:52.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839612,1754573152075,-1054.82,0.00019966,2,"2025-08-07T13:25:52.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839613,1754573152099,-1468.25,0.00019966,2,"2025-08-07T13:25:52.099",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839614,1754573152123,-400.0,0.00019966,2,"2025-08-07T13:25:52.123",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839615,1754573152146,-1572.37,0.00019966,2,"2025-08-07T13:25:52.146",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839616,1754573152177,-159.298132,0.00019966,2,"2025-08-07T13:25:52.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839617,1754573152211,-400.0,0.00019966,2,"2025-08-07T13:25:52.211",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839618,1754573152237,-1171.44,0.00019966,2,"2025-08-07T13:25:52.237",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839619,1754573152259,-400.0,0.00019966,2,"2025-08-07T13:25:52.259",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839620,1754573152282,-1212.41,0.00019966,2,"2025-08-07T13:25:52.282",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839621,1754573152305,-493.07,0.00019966,2,"2025-08-07T13:25:52.305",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839622,1754573152328,-165.377746,0.00019966,2,"2025-08-07T13:25:52.328",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839623,1754573152350,-2006.02,0.00019966,2,"2025-08-07T13:25:52.350",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839624,1754573152372,-400.0,0.00019966,2,"2025-08-07T13:25:52.372",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839625,1754573152396,-767.77,0.00019966,2,"2025-08-07T13:25:52.396",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839626,1754573152420,-190.516576,0.00019966,2,"2025-08-07T13:25:52.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839627,1754573152443,-151.0,0.00019966,2,"2025-08-07T13:25:52.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839628,1754573152466,-510.94956485,0.00019966,2,"2025-08-07T13:25:52.466",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839629,1754573152491,-151.0,0.00019966,2,"2025-08-07T13:25:52.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839630,1754573152515,-1971.08,0.00019966,2,"2025-08-07T13:25:52.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839631,1754573152538,-3262.68,0.00019966,2,"2025-08-07T13:25:52.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839632,1754573152562,-694.4,0.00019966,2,"2025-08-07T13:25:52.562",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839633,1754573152585,-460.38,0.00019966,2,"2025-08-07T13:25:52.585",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839634,1754573152608,-3759.52,0.00019966,2,"2025-08-07T13:25:52.608",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839635,1754573152630,-400.0,0.00019966,2,"2025-08-07T13:25:52.630",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839636,1754573152653,-400.0,0.00019966,2,"2025-08-07T13:25:52.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839637,1754573152677,-2492.73,0.00019966,2,"2025-08-07T13:25:52.677",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839638,1754573152701,-400.0,0.00019966,2,"2025-08-07T13:25:52.701",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839639,1754573152726,-400.0,0.00019966,2,"2025-08-07T13:25:52.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839640,1754573152749,-1896.14,0.00019966,2,"2025-08-07T13:25:52.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839641,1754573152771,-400.0,0.00019966,2,"2025-08-07T13:25:52.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839642,1754573152794,-400.0,0.00019966,2,"2025-08-07T13:25:52.794",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839643,1754573152816,-799.42,0.00019966,2,"2025-08-07T13:25:52.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839644,1754573152838,-402.45,0.00019966,2,"2025-08-07T13:25:52.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839645,1754573152861,-1540.1,0.00019966,2,"2025-08-07T13:25:52.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839646,1754573152884,-400.0,0.00019966,2,"2025-08-07T13:25:52.884",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839647,1754573152910,-1540.1,0.00019966,2,"2025-08-07T13:25:52.910",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839648,1754573152934,-2037.77,0.00019966,2,"2025-08-07T13:25:52.934",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839649,1754573152958,-400.0,0.00019966,2,"2025-08-07T13:25:52.958",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839650,1754573152982,-1624.52,0.00019966,2,"2025-08-07T13:25:52.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839651,1754573153004,-400.0,0.00019966,2,"2025-08-07T13:25:53.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839652,1754573153029,-750.03,0.00019966,2,"2025-08-07T13:25:53.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839653,1754573153054,-400.0,0.00019966,2,"2025-08-07T13:25:53.054",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839654,1754573153079,-2464.7,0.00019966,2,"2025-08-07T13:25:53.079",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839655,1754573153102,-400.0,0.00019966,2,"2025-08-07T13:25:53.102",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839656,1754573153125,-400.0,0.00019966,2,"2025-08-07T13:25:53.125",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839657,1754573153147,-1035.66,0.00019966,2,"2025-08-07T13:25:53.147",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839658,1754573153170,-2807.6,0.00019966,2,"2025-08-07T13:25:53.170",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839659,1754573153192,-400.0,0.00019966,2,"2025-08-07T13:25:53.192",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839660,1754573153214,-1682.9,0.00019966,2,"2025-08-07T13:25:53.214",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839661,1754573153240,-414.17,0.00019966,2,"2025-08-07T13:25:53.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839662,1754573153263,-1441.53,0.00019966,2,"2025-08-07T13:25:53.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839663,1754573153286,-400.0,0.00019966,2,"2025-08-07T13:25:53.286",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839664,1754573153309,-3167.92,0.00019966,2,"2025-08-07T13:25:53.309",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839665,1754573153330,-629.69,0.00019966,2,"2025-08-07T13:25:53.330",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839666,1754573153352,-400.0,0.00019966,2,"2025-08-07T13:25:53.352",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839667,1754573153375,-627.2,0.00019966,2,"2025-08-07T13:25:53.375",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839668,1754573153399,-462.55,0.00019966,2,"2025-08-07T13:25:53.399",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839669,1754573153421,-500.0,0.00019966,2,"2025-08-07T13:25:53.421",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839670,1754573153444,-400.0,0.00019966,2,"2025-08-07T13:25:53.444",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839671,1754573153466,-2212.26,0.00019966,2,"2025-08-07T13:25:53.466",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839672,1754573153491,-2374.72,0.00019966,2,"2025-08-07T13:25:53.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839673,1754573153514,-609.99,0.00019966,2,"2025-08-07T13:25:53.514",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839674,1754573153536,-400.0,0.00019966,2,"2025-08-07T13:25:53.536",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839675,1754573153559,-1542.53,0.00019966,2,"2025-08-07T13:25:53.559",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839676,1754573153581,-887.55,0.00019966,2,"2025-08-07T13:25:53.581",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839677,1754573153603,-826.23,0.00019966,2,"2025-08-07T13:25:53.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839678,1754573153626,-485.41,0.00019966,2,"2025-08-07T13:25:53.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839679,1754573153652,-511.59,0.00019966,2,"2025-08-07T13:25:53.652",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839680,1754573153675,-1234.75,0.00019966,2,"2025-08-07T13:25:53.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839681,1754573153698,-1108.9,0.00019966,2,"2025-08-07T13:25:53.698",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839682,1754573153721,-224.130492,0.00019966,2,"2025-08-07T13:25:53.721",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839683,1754573153744,-153.152421,0.00019966,2,"2025-08-07T13:25:53.744",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839684,1754573153766,-473.68,0.00019966,2,"2025-08-07T13:25:53.766",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839685,1754573153789,-1112.91,0.00019966,2,"2025-08-07T13:25:53.789",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839686,1754573153811,-1885.39,0.00019966,2,"2025-08-07T13:25:53.811",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839687,1754573153834,-400.0,0.00019966,2,"2025-08-07T13:25:53.834",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839688,1754573153858,-1714.45,0.00019966,2,"2025-08-07T13:25:53.858",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839689,1754573153881,-155.659764,0.00019966,2,"2025-08-07T13:25:53.881",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839690,1754573153905,-400.0,0.00019966,2,"2025-08-07T13:25:53.905",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839691,1754573153927,-2828.75,0.00019966,2,"2025-08-07T13:25:53.927",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839692,1754573153949,-400.0,0.00019966,2,"2025-08-07T13:25:53.949",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839693,1754573153971,-1941.45,0.00019966,2,"2025-08-07T13:25:53.971",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839694,1754573153994,-520.06166351,0.00019966,2,"2025-08-07T13:25:53.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839695,1754573154019,-2443.16,0.00019966,2,"2025-08-07T13:25:54.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839696,1754573154042,-400.0,0.00019966,2,"2025-08-07T13:25:54.042",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839697,1754573154065,-400.0,0.00019966,2,"2025-08-07T13:25:54.065",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839698,1754573154088,-1382.16,0.00019966,2,"2025-08-07T13:25:54.088",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839699,1754573154112,-1642.45,0.00019966,2,"2025-08-07T13:25:54.112",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839700,1754573154136,-400.0,0.00019966,2,"2025-08-07T13:25:54.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839701,1754573154298,-1051.14,0.00019966,2,"2025-08-07T13:25:54.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839702,1754573154323,-400.0,0.00019966,2,"2025-08-07T13:25:54.323",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839703,1754573154346,-400.0,0.00019966,2,"2025-08-07T13:25:54.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839704,1754573154370,-2636.66,0.00019966,2,"2025-08-07T13:25:54.370",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839705,1754573154398,-151.0,0.00019966,2,"2025-08-07T13:25:54.398",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839706,1754573154424,-151.0,0.00019966,2,"2025-08-07T13:25:54.424",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839707,1754573154447,-2324.92,0.00019966,2,"2025-08-07T13:25:54.447",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839708,1754573154474,-151.0,0.00019966,2,"2025-08-07T13:25:54.474",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839709,1754573154499,-400.0,0.00019966,2,"2025-08-07T13:25:54.499",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839710,1754573154522,-400.0,0.00019966,2,"2025-08-07T13:25:54.522",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839711,1754573154545,-435.98,0.00019966,2,"2025-08-07T13:25:54.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839712,1754573154568,-2779.61,0.00019966,2,"2025-08-07T13:25:54.568",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839713,1754573154591,-151.0,0.00019966,2,"2025-08-07T13:25:54.591",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839714,1754573154614,-2308.5,0.00019966,2,"2025-08-07T13:25:54.614",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839715,1754573154636,-1026.68,0.00019966,2,"2025-08-07T13:25:54.636",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839716,1754573154661,-2244.73,0.00019966,2,"2025-08-07T13:25:54.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839717,1754573154683,-2029.04,0.00019966,2,"2025-08-07T13:25:54.683",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839718,1754573154708,-435.16,0.00019966,2,"2025-08-07T13:25:54.708",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839719,1754573154732,-554.62,0.00019966,2,"2025-08-07T13:25:54.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839720,1754573154755,-1518.46,0.00019966,2,"2025-08-07T13:25:54.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839721,1754573154778,-151.0,0.00019966,2,"2025-08-07T13:25:54.778",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839722,1754573154801,-151.0,0.00019966,2,"2025-08-07T13:25:54.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839723,1754573154825,-151.0,0.00019966,2,"2025-08-07T13:25:54.825",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839724,1754573154848,-151.0,0.00019966,2,"2025-08-07T13:25:54.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839725,1754573154872,-151.0,0.00019966,2,"2025-08-07T13:25:54.872",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839726,1754573154898,-468.15,0.00019966,2,"2025-08-07T13:25:54.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839727,1754573154922,-1194.18,0.00019966,2,"2025-08-07T13:25:54.922",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839728,1754573154946,-151.0,0.00019966,2,"2025-08-07T13:25:54.946",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839729,1754573154970,-151.0,0.00019966,2,"2025-08-07T13:25:54.970",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839730,1754573154994,-952.56,0.00019966,2,"2025-08-07T13:25:54.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839731,1754573155022,-854.34,0.00019966,2,"2025-08-07T13:25:55.022",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839732,1754573155046,-400.0,0.00019966,2,"2025-08-07T13:25:55.046",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839733,1754573155075,-401.07598503,0.00019966,2,"2025-08-07T13:25:55.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839734,1754573155099,-400.0,0.00019966,2,"2025-08-07T13:25:55.099",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839735,1754573155124,-151.0,0.00019966,2,"2025-08-07T13:25:55.124",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839736,1754573155153,-1784.05,0.00019966,2,"2025-08-07T13:25:55.153",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839737,1754573155178,-151.0,0.00019966,2,"2025-08-07T13:25:55.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839738,1754573155203,-151.0,0.00019966,2,"2025-08-07T13:25:55.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839739,1754573155230,-151.0,0.00019967,2,"2025-08-07T13:25:55.230",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839740,1754573155254,-151.0,0.00019967,2,"2025-08-07T13:25:55.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839741,1754573155280,-153.777731,0.00019967,2,"2025-08-07T13:25:55.280",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839742,1754573155306,-151.0,0.00019967,2,"2025-08-07T13:25:55.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839743,1754573155330,-151.0,0.00019967,2,"2025-08-07T13:25:55.330",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839744,1754573155354,-156.752019,0.00019967,2,"2025-08-07T13:25:55.354",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839745,1754573155377,-530.0,0.00019967,2,"2025-08-07T13:25:55.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839746,1754573155403,-151.0,0.00019967,2,"2025-08-07T13:25:55.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839747,1754573155427,-151.0,0.00019967,2,"2025-08-07T13:25:55.427",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839748,1754573155452,-400.0,0.00019967,2,"2025-08-07T13:25:55.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839749,1754573155479,-400.0,0.00019967,2,"2025-08-07T13:25:55.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839750,1754573155503,-400.0,0.00019967,2,"2025-08-07T13:25:55.503",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839751,1754573155529,-400.0,0.00019967,2,"2025-08-07T13:25:55.529",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839752,1754573155557,-400.0,0.00019967,2,"2025-08-07T13:25:55.557",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839753,1754573155583,-160.927966,0.00019967,2,"2025-08-07T13:25:55.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839754,1754573155610,-401.96422503,0.00019967,2,"2025-08-07T13:25:55.610",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839755,1754573155639,-400.0,0.00019967,2,"2025-08-07T13:25:55.639",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839756,1754573155663,-400.87332951,0.00019967,2,"2025-08-07T13:25:55.663",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839757,1754573155687,-400.0,0.00019967,2,"2025-08-07T13:25:55.687",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839758,1754573155711,-400.0,0.00019967,2,"2025-08-07T13:25:55.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839759,1754573155735,-400.0,0.00019967,2,"2025-08-07T13:25:55.735",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839760,1754573155759,-400.0,0.00019967,2,"2025-08-07T13:25:55.759",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839761,1754573155783,-500.0,0.00019967,2,"2025-08-07T13:25:55.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839762,1754573155806,-400.0,0.00019967,2,"2025-08-07T13:25:55.806",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839763,1754573155830,-151.0,0.00019967,2,"2025-08-07T13:25:55.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839764,1754573155855,-151.0,0.00019967,2,"2025-08-07T13:25:55.855",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839765,1754573155879,-151.0,0.00019967,2,"2025-08-07T13:25:55.879",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839766,1754573155903,-400.0,0.00019967,2,"2025-08-07T13:25:55.903",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839767,1754573155927,-151.0,0.00019967,2,"2025-08-07T13:25:55.927",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839768,1754573155952,-151.0,0.00019967,2,"2025-08-07T13:25:55.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839769,1754573155977,-151.0,0.00019967,2,"2025-08-07T13:25:55.977",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839770,1754573156002,-839.81,0.00019967,2,"2025-08-07T13:25:56.002",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839771,1754573156026,-153.76049516,0.00019967,2,"2025-08-07T13:25:56.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839772,1754573156052,-400.0,0.00019967,2,"2025-08-07T13:25:56.052",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839773,1754573156079,-749.88,0.00019967,2,"2025-08-07T13:25:56.079",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839774,1754573156103,-725.15,0.00019967,2,"2025-08-07T13:25:56.103",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839775,1754573156126,-400.0,0.00019967,2,"2025-08-07T13:25:56.126",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839776,1754573156150,-500.0,0.00019967,2,"2025-08-07T13:25:56.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839777,1754573156177,-400.0,0.00019967,2,"2025-08-07T13:25:56.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839778,1754573156200,-400.0,0.00019967,2,"2025-08-07T13:25:56.200",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839779,1754573156228,-400.0,0.00019967,2,"2025-08-07T13:25:56.228",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839780,1754573156251,-400.0,0.00019967,2,"2025-08-07T13:25:56.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839781,1754573156275,-747.48,0.00019967,2,"2025-08-07T13:25:56.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839782,1754573156299,-400.0,0.00019967,2,"2025-08-07T13:25:56.299",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839783,1754573156323,-400.0,0.00019967,2,"2025-08-07T13:25:56.323",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839784,1754573156346,-400.0,0.00019967,2,"2025-08-07T13:25:56.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839785,1754573156369,-400.0,0.00019967,2,"2025-08-07T13:25:56.369",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839786,1754573156395,-756.15,0.00019967,2,"2025-08-07T13:25:56.395",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839787,1754573156419,-151.0,0.00019967,2,"2025-08-07T13:25:56.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839788,1754573156443,-400.0,0.00019967,2,"2025-08-07T13:25:56.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839789,1754573156466,-151.0,0.00019967,2,"2025-08-07T13:25:56.466",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839790,1754573156491,-400.0,0.00019967,2,"2025-08-07T13:25:56.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839791,1754573156515,-151.0,0.00019967,2,"2025-08-07T13:25:56.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839792,1754573156538,-625.93,0.00019967,2,"2025-08-07T13:25:56.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839793,1754573156561,-400.0,0.00019967,2,"2025-08-07T13:25:56.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839794,1754573156585,-1608.82,0.00019967,2,"2025-08-07T13:25:56.585",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839795,1754573156610,-1697.06,0.00019967,2,"2025-08-07T13:25:56.610",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839796,1754573156634,-400.0,0.00019967,2,"2025-08-07T13:25:56.634",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839797,1754573156657,-679.8,0.00019967,2,"2025-08-07T13:25:56.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839798,1754573156680,-615.03,0.00019967,2,"2025-08-07T13:25:56.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839799,1754573156702,-400.0,0.00019967,2,"2025-08-07T13:25:56.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839800,1754573156725,-400.0,0.00019967,2,"2025-08-07T13:25:56.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839801,1754573156751,-1315.61,0.00019967,2,"2025-08-07T13:25:56.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839802,1754573156772,-1600.35,0.00019967,2,"2025-08-07T13:25:56.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839803,1754573156794,-400.0,0.00019967,2,"2025-08-07T13:25:56.794",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839804,1754573156817,-535.41,0.00019967,2,"2025-08-07T13:25:56.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839805,1754573156841,-400.0,0.00019967,2,"2025-08-07T13:25:56.841",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839806,1754573156880,-400.0,0.00019967,2,"2025-08-07T13:25:56.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839807,1754573156906,-400.0,0.00019967,2,"2025-08-07T13:25:56.906",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839808,1754573156932,-151.0,0.00019967,2,"2025-08-07T13:25:56.932",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839809,1754573156956,-400.0,0.00019967,2,"2025-08-07T13:25:56.956",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839810,1754573156980,-400.0,0.00019967,2,"2025-08-07T13:25:56.980",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839811,1754573157005,-339.69841949,0.00019967,2,"2025-08-07T13:25:57.005",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839812,1754573157029,-481.97,0.00019967,2,"2025-08-07T13:25:57.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839813,1754573157060,-484.69,0.00019967,2,"2025-08-07T13:25:57.060",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839814,1754573157633,-400.0,0.00019967,2,"2025-08-07T13:25:57.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839815,1754573157659,-400.0,0.00019967,2,"2025-08-07T13:25:57.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839816,1754573157683,-237.88013167,0.00019967,2,"2025-08-07T13:25:57.683",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839817,1754573157707,-646.04,0.00019967,2,"2025-08-07T13:25:57.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839818,1754573157730,-400.0,0.00019967,2,"2025-08-07T13:25:57.730",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839819,1754573157755,-1693.52,0.00019967,2,"2025-08-07T13:25:57.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839820,1754573157779,-400.0,0.00019967,2,"2025-08-07T13:25:57.779",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839821,1754573157804,-400.0,0.00019967,2,"2025-08-07T13:25:57.804",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839822,1754573157827,-887.83,0.00019967,2,"2025-08-07T13:25:57.827",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839823,1754573157851,-400.0,0.00019967,2,"2025-08-07T13:25:57.851",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839824,1754573157875,-400.0,0.00019967,2,"2025-08-07T13:25:57.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839825,1754573157900,-151.0,0.00019967,2,"2025-08-07T13:25:57.900",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839826,1754573157929,-2098.55,0.00019967,2,"2025-08-07T13:25:57.929",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839827,1754573157953,-400.0,0.00019967,2,"2025-08-07T13:25:57.953",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839828,1754573157979,-400.0,0.00019967,2,"2025-08-07T13:25:57.979",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839829,1754573158004,-401.70039882,0.00019967,2,"2025-08-07T13:25:58.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839830,1754573158029,-487.79,0.00019967,2,"2025-08-07T13:25:58.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839831,1754573158053,-400.0,0.00019967,2,"2025-08-07T13:25:58.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839832,1754573158077,-400.0,0.00019967,2,"2025-08-07T13:25:58.077",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839833,1754573158101,-597.9,0.00019967,2,"2025-08-07T13:25:58.101",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839834,1754573158125,-400.0,0.00019967,2,"2025-08-07T13:25:58.125",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839835,1754573158149,-1910.49,0.00019967,2,"2025-08-07T13:25:58.149",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839836,1754573158178,-151.0,0.00019967,2,"2025-08-07T13:25:58.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839837,1754573158203,-1477.95,0.00019967,2,"2025-08-07T13:25:58.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839838,1754573158229,-151.0,0.00019967,2,"2025-08-07T13:25:58.229",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839839,1754573158254,-253.662966,0.00019967,2,"2025-08-07T13:25:58.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839840,1754573158279,-496.23,0.00019967,2,"2025-08-07T13:25:58.279",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839841,1754573158305,-400.0,0.00019967,2,"2025-08-07T13:25:58.305",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839842,1754573158332,-400.0,0.00019967,2,"2025-08-07T13:25:58.332",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839843,1754573158357,-795.48,0.00019967,2,"2025-08-07T13:25:58.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839844,1754573158382,-400.0,0.00019967,2,"2025-08-07T13:25:58.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839845,1754573158407,-400.0,0.00019967,2,"2025-08-07T13:25:58.407",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839846,1754573158432,-400.0,0.00019967,2,"2025-08-07T13:25:58.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839847,1754573158458,-500.0,0.00019967,2,"2025-08-07T13:25:58.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839848,1754573158486,-400.0,0.00019967,2,"2025-08-07T13:25:58.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839849,1754573158511,-400.0,0.00019967,2,"2025-08-07T13:25:58.511",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839850,1754573158535,-400.0,0.00019967,2,"2025-08-07T13:25:58.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839851,1754573158559,-409.79826,0.00019967,2,"2025-08-07T13:25:58.559",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839852,1754573158583,-409.79826,0.00019967,2,"2025-08-07T13:25:58.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839853,1754573158607,-589.97,0.00019967,2,"2025-08-07T13:25:58.607",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839854,1754573158631,-400.0,0.00019967,2,"2025-08-07T13:25:58.631",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839855,1754573158657,-400.0,0.00019967,2,"2025-08-07T13:25:58.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839856,1754573158680,-409.79826,0.00019967,2,"2025-08-07T13:25:58.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839857,1754573158704,-409.79826,0.00019967,2,"2025-08-07T13:25:58.704",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839858,1754573158728,-759.28,0.00019967,2,"2025-08-07T13:25:58.728",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839859,1754573158751,-400.0,0.00019967,2,"2025-08-07T13:25:58.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839860,1754573158775,-400.0,0.00019967,2,"2025-08-07T13:25:58.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839861,1754573158799,-1173.76,0.00019967,2,"2025-08-07T13:25:58.799",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839862,1754573158823,-400.0,0.00019967,2,"2025-08-07T13:25:58.823",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839863,1754573158846,-971.64,0.00019967,2,"2025-08-07T13:25:58.846",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839864,1754573158870,-500.0,0.00019967,2,"2025-08-07T13:25:58.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839865,1754573158895,-154.200704,0.00019967,2,"2025-08-07T13:25:58.895",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839866,1754573158918,-400.0,0.00019967,2,"2025-08-07T13:25:58.918",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839867,1754573158943,-400.0,0.00019967,2,"2025-08-07T13:25:58.943",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839868,1754573158967,-400.0,0.00019967,2,"2025-08-07T13:25:58.967",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839869,1754573158991,-401.75926625,0.00019967,2,"2025-08-07T13:25:58.991",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839870,1754573159014,-150.25686961,0.00019967,2,"2025-08-07T13:25:59.014",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839871,1754573159038,-151.0,0.00019967,2,"2025-08-07T13:25:59.038",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839872,1754573159062,-654.89,0.00019967,2,"2025-08-07T13:25:59.062",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839873,1754573159086,-400.0,0.00019967,2,"2025-08-07T13:25:59.086",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839874,1754573159110,-400.0,0.00019967,2,"2025-08-07T13:25:59.110",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839875,1754573159134,-370.37314087,0.00019967,2,"2025-08-07T13:25:59.134",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839876,1754573159158,-400.0,0.00019967,2,"2025-08-07T13:25:59.158",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839877,1754573159182,-400.0,0.00019967,2,"2025-08-07T13:25:59.182",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839878,1754573159205,-400.0,0.00019967,2,"2025-08-07T13:25:59.205",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839879,1754573159231,-400.0,0.00019967,2,"2025-08-07T13:25:59.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839880,1754573159256,-400.0,0.00019967,2,"2025-08-07T13:25:59.256",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839881,1754573159285,-400.0,0.00019967,2,"2025-08-07T13:25:59.285",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839882,1754573159313,-151.0,0.00019967,2,"2025-08-07T13:25:59.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839883,1754573159337,-151.0,0.00019967,2,"2025-08-07T13:25:59.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839884,1754573159362,-400.0,0.00019967,2,"2025-08-07T13:25:59.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839885,1754573159387,-867.71,0.00019967,2,"2025-08-07T13:25:59.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839886,1754573159411,-564.12,0.00019967,2,"2025-08-07T13:25:59.411",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839887,1754573159435,-400.0,0.00019967,2,"2025-08-07T13:25:59.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839888,1754573159459,-400.0,0.00019967,2,"2025-08-07T13:25:59.459",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839889,1754573159486,-151.0,0.00019967,2,"2025-08-07T13:25:59.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839890,1754573159513,-400.0,0.00019967,2,"2025-08-07T13:25:59.513",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839891,1754573159538,-1352.44,0.00019967,2,"2025-08-07T13:25:59.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839892,1754573159562,-400.0,0.00019967,2,"2025-08-07T13:25:59.562",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839893,1754573159587,-151.0,0.00019967,2,"2025-08-07T13:25:59.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839894,1754573159611,-151.0,0.00019967,2,"2025-08-07T13:25:59.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839895,1754573159635,-151.0,0.00019967,2,"2025-08-07T13:25:59.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839896,1754573159661,-185.137367,0.00019967,2,"2025-08-07T13:25:59.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839897,1754573159684,-400.0,0.00019967,2,"2025-08-07T13:25:59.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839898,1754573159707,-400.0,0.00019967,2,"2025-08-07T13:25:59.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839899,1754573159731,-595.3,0.00019967,2,"2025-08-07T13:25:59.731",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839900,1754573159757,-805.09,0.00019967,2,"2025-08-07T13:25:59.757",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839901,1754573159782,-361.32667166,0.00019967,2,"2025-08-07T13:25:59.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839902,1754573159806,-400.0,0.00019967,2,"2025-08-07T13:25:59.806",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839903,1754573159831,-400.0,0.00019967,2,"2025-08-07T13:25:59.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839904,1754573159856,-635.32,0.00019967,2,"2025-08-07T13:25:59.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839905,1754573159880,-400.0,0.00019967,2,"2025-08-07T13:25:59.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839906,1754573159905,-200.0,0.00019967,2,"2025-08-07T13:25:59.905",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839907,1754573159928,-400.0,0.00019967,2,"2025-08-07T13:25:59.928",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839908,1754573159953,-1614.55,0.00019967,2,"2025-08-07T13:25:59.953",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839909,1754573159977,-500.0,0.00019967,2,"2025-08-07T13:25:59.977",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839910,1754573160001,-1535.39,0.00019967,2,"2025-08-07T13:26:00.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839911,1754573160026,-400.0,0.00019967,2,"2025-08-07T13:26:00.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839912,1754573160049,-400.0,0.00019967,2,"2025-08-07T13:26:00.049",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839913,1754573160073,-1108.7,0.00019967,2,"2025-08-07T13:26:00.073",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839914,1754573160096,-400.0,0.00019967,7,"2025-08-07T13:26:00.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839915,1754573160120,-400.0,0.00019967,2,"2025-08-07T13:26:00.120",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839916,1754573160147,-500.0,0.00019967,2,"2025-08-07T13:26:00.147",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839917,1754573160172,-1963.14,0.00019967,2,"2025-08-07T13:26:00.172",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839918,1754573160198,-400.0,0.00019967,2,"2025-08-07T13:26:00.198",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839919,1754573160225,-447.54097483,0.00019967,2,"2025-08-07T13:26:00.225",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839920,1754573160253,-400.0,0.00019967,2,"2025-08-07T13:26:00.253",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839921,1754573160279,-400.0,0.00019967,2,"2025-08-07T13:26:00.279",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839922,1754573160306,-487.43,0.00019967,2,"2025-08-07T13:26:00.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839923,1754573160332,-400.0,0.00019967,2,"2025-08-07T13:26:00.332",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839924,1754573160357,-151.0,0.00019967,2,"2025-08-07T13:26:00.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839925,1754573160551,-400.0,0.00019967,2,"2025-08-07T13:26:00.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839926,1754573160577,-151.0,0.00019967,2,"2025-08-07T13:26:00.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839927,1754573160602,-400.0,0.00019967,2,"2025-08-07T13:26:00.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839928,1754573160626,-348.11297526,0.00019967,2,"2025-08-07T13:26:00.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839929,1754573160654,-400.0,0.00019967,2,"2025-08-07T13:26:00.654",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839930,1754573160677,-400.0,0.00019967,2,"2025-08-07T13:26:00.677",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839931,1754573160702,-400.0,0.00019967,2,"2025-08-07T13:26:00.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839932,1754573160726,-1330.33,0.00019967,2,"2025-08-07T13:26:00.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839933,1754573160750,-2313.8,0.00019967,2,"2025-08-07T13:26:00.750",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839934,1754573160775,-400.0,0.00019967,2,"2025-08-07T13:26:00.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839935,1754573160800,-400.0,0.00019967,2,"2025-08-07T13:26:00.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839936,1754573160824,-400.0,0.00019967,2,"2025-08-07T13:26:00.824",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839937,1754573160849,-400.0,0.00019967,2,"2025-08-07T13:26:00.849",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839938,1754573160873,-1194.96,0.00019967,2,"2025-08-07T13:26:00.873",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839939,1754573160898,-400.0,0.00019967,2,"2025-08-07T13:26:00.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839940,1754573160921,-400.0,0.00019967,2,"2025-08-07T13:26:00.921",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839941,1754573160945,-400.0,0.00019967,2,"2025-08-07T13:26:00.945",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839942,1754573160970,-400.0,0.00019967,2,"2025-08-07T13:26:00.970",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839943,1754573161000,-813.64,0.00019967,2,"2025-08-07T13:26:01.000",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839944,1754573161026,-500.0,0.00019967,2,"2025-08-07T13:26:01.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839945,1754573161051,-400.0,0.00019967,2,"2025-08-07T13:26:01.051",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839946,1754573161076,-789.45,0.00019967,2,"2025-08-07T13:26:01.076",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839947,1754573161101,-400.0,0.00019967,2,"2025-08-07T13:26:01.101",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839948,1754573161125,-400.0,0.00019967,2,"2025-08-07T13:26:01.125",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839949,1754573161150,-2177.24,0.00019967,2,"2025-08-07T13:26:01.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839950,1754573161174,-400.0,0.00019967,2,"2025-08-07T13:26:01.174",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839951,1754573161199,-400.0,0.00019967,2,"2025-08-07T13:26:01.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839952,1754573161225,-400.0,0.00019967,2,"2025-08-07T13:26:01.225",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839953,1754573161251,-1160.11549445,0.00019967,2,"2025-08-07T13:26:01.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839954,1754573169727,1690077.11303359,0.00030137,120,"2025-08-07T13:26:09.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839955,1754573183989,452.85,0.00015068,2,"2025-08-07T13:26:23.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839956,1754573184047,452.85,0.00016716,2,"2025-08-07T13:26:24.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839957,1754573184410,30000.0,0.00025,120,"2025-08-07T13:26:24.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839958,1754573196663,5000000.0,0.00024,120,"2025-08-07T13:26:36.663",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839959,1754573211938,30000.0,0.00023,120,"2025-08-07T13:26:51.938",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839960,1754573211962,2775980.59709644,0.00023,120,"2025-08-07T13:26:51.962",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839963,1754573227251,-452.85,0.00018364,2,"2025-08-07T13:27:07.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839964,1754573227275,-150.0,0.00018523,2,"2025-08-07T13:27:07.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839965,1754573227298,-666.0,0.00018984,3,"2025-08-07T13:27:07.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839966,1754573227322,-905.60878,0.0001977,2,"2025-08-07T13:27:07.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839967,1754573227344,-1745.5026,0.00019865,2,"2025-08-07T13:27:07.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839968,1754573227366,-176.53977137,0.00019865,2,"2025-08-07T13:27:07.366",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839969,1754573227389,-2500.0,0.00019866,2,"2025-08-07T13:27:07.389",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839970,1754573227413,-350.8707078,0.00019867,2,"2025-08-07T13:27:07.413",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839971,1754573227435,-905.60879,0.0001987,2,"2025-08-07T13:27:07.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839972,1754573227458,-400.0,0.00019965,2,"2025-08-07T13:27:07.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839973,1754573227480,-500.0,0.00019965,2,"2025-08-07T13:27:07.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839974,1754573227505,-400.0,0.00019965,2,"2025-08-07T13:27:07.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839975,1754573227527,-400.0,0.00019965,2,"2025-08-07T13:27:07.527",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839976,1754573227551,-400.0,0.00019965,2,"2025-08-07T13:27:07.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839977,1754573227575,-400.0,0.00019965,2,"2025-08-07T13:27:07.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839978,1754573227602,-512.98,0.00019965,2,"2025-08-07T13:27:07.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839979,1754573227625,-400.0,0.00019965,2,"2025-08-07T13:27:07.625",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839980,1754573227647,-400.0,0.00019965,2,"2025-08-07T13:27:07.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839981,1754573227668,-400.0,0.00019965,2,"2025-08-07T13:27:07.668",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839982,1754573227691,-400.0,0.00019965,2,"2025-08-07T13:27:07.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839983,1754573227713,-400.0,0.00019965,2,"2025-08-07T13:27:07.713",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839984,1754573227735,-400.0,0.00019965,2,"2025-08-07T13:27:07.735",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839985,1754573227761,-757.25,0.00019965,2,"2025-08-07T13:27:07.761",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839986,1754573227783,-400.0,0.00019965,2,"2025-08-07T13:27:07.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839987,1754573228244,-400.0,0.00019965,2,"2025-08-07T13:27:08.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839988,1754573228267,-500.0,0.00019965,2,"2025-08-07T13:27:08.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839989,1754573228289,-400.0,0.00019965,2,"2025-08-07T13:27:08.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839990,1754573228313,-1965.29,0.00019965,2,"2025-08-07T13:27:08.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839991,1754573228336,-400.0,0.00019965,2,"2025-08-07T13:27:08.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839992,1754573228359,-400.0,0.00019965,2,"2025-08-07T13:27:08.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839993,1754573228382,-401.40129705,0.00019965,2,"2025-08-07T13:27:08.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839994,1754573228405,-400.0,0.00019965,2,"2025-08-07T13:27:08.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839995,1754573228429,-400.0,0.00019965,2,"2025-08-07T13:27:08.429",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839996,1754573228452,-400.0,0.00019965,2,"2025-08-07T13:27:08.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839997,1754573228474,-400.0,0.00019965,2,"2025-08-07T13:27:08.474",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839998,1754573228498,-160.0,0.00019965,2,"2025-08-07T13:27:08.498",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839999,1754573228520,-400.0,0.00019965,2,"2025-08-07T13:27:08.520",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840000,1754573228543,-1778.48,0.00019965,2,"2025-08-07T13:27:08.543",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840001,1754573228564,-400.23033279,0.00019965,2,"2025-08-07T13:27:08.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840002,1754573228589,-400.0,0.00019965,2,"2025-08-07T13:27:08.589",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840003,1754573228611,-400.0,0.00019965,2,"2025-08-07T13:27:08.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840004,1754573228635,-1387.09,0.00019965,2,"2025-08-07T13:27:08.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840005,1754573228657,-400.96445002,0.00019965,2,"2025-08-07T13:27:08.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840006,1754573228679,-445.17,0.00019965,2,"2025-08-07T13:27:08.679",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840007,1754573228701,-433.86,0.00019965,2,"2025-08-07T13:27:08.701",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840008,1754573228724,-3085.6,0.00019965,2,"2025-08-07T13:27:08.724",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840009,1754573228746,-2728.96,0.00019965,2,"2025-08-07T13:27:08.746",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840010,1754573228768,-914.34,0.00019965,2,"2025-08-07T13:27:08.768",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840011,1754573228789,-400.0,0.00019965,2,"2025-08-07T13:27:08.789",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840012,1754573228810,-2539.08,0.00019965,2,"2025-08-07T13:27:08.810",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840013,1754573228832,-942.19,0.00019965,2,"2025-08-07T13:27:08.832",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840014,1754573228854,-400.0,0.00019965,2,"2025-08-07T13:27:08.854",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840015,1754573228876,-400.0,0.00019965,2,"2025-08-07T13:27:08.876",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840016,1754573228898,-400.0,0.00019965,2,"2025-08-07T13:27:08.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840017,1754573228920,-400.0,0.00019965,2,"2025-08-07T13:27:08.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840018,1754573228942,-400.0,0.00019965,2,"2025-08-07T13:27:08.942",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840019,1754573228978,-2577.19,0.00019965,2,"2025-08-07T13:27:08.978",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840020,1754573229002,-500.0,0.00019965,2,"2025-08-07T13:27:09.002",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840021,1754573229026,-1024.21,0.00019965,2,"2025-08-07T13:27:09.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840022,1754573229048,-431.78,0.00019965,2,"2025-08-07T13:27:09.048",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840023,1754573229070,-3477.21,0.00019965,2,"2025-08-07T13:27:09.070",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840024,1754573229091,-400.0,0.00019965,2,"2025-08-07T13:27:09.091",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840025,1754573229113,-445.72,0.00019965,2,"2025-08-07T13:27:09.113",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840026,1754573229135,-226.29213887,0.00019965,2,"2025-08-07T13:27:09.135",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840027,1754573229158,-400.0,0.00019965,2,"2025-08-07T13:27:09.158",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840028,1754573229179,-400.0,0.00019965,2,"2025-08-07T13:27:09.179",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840029,1754573229201,-1452.26,0.00019965,2,"2025-08-07T13:27:09.201",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840030,1754573229223,-400.0,0.00019965,2,"2025-08-07T13:27:09.223",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840031,1754573229249,-371.11254973,0.00019965,2,"2025-08-07T13:27:09.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840032,1754573229273,-1346.38,0.00019965,2,"2025-08-07T13:27:09.273",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840033,1754573229297,-400.0,0.00019965,2,"2025-08-07T13:27:09.297",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840034,1754573229319,-400.0,0.00019965,2,"2025-08-07T13:27:09.319",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840035,1754573229346,-151.0,0.00019966,2,"2025-08-07T13:27:09.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840036,1754573229368,-151.0,0.00019966,2,"2025-08-07T13:27:09.368",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840037,1754573229390,-400.0,0.00019966,2,"2025-08-07T13:27:09.390",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840038,1754573229413,-151.0,0.00019966,2,"2025-08-07T13:27:09.413",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840039,1754573229436,-274.194968,0.00019966,2,"2025-08-07T13:27:09.436",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840040,1754573229459,-400.0,0.00019966,2,"2025-08-07T13:27:09.459",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840041,1754573229481,-400.0,0.00019966,2,"2025-08-07T13:27:09.481",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840042,1754573229506,-500.0,0.00019966,2,"2025-08-07T13:27:09.506",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840043,1754573229529,-400.0,0.00019966,2,"2025-08-07T13:27:09.529",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840044,1754573229551,-400.0,0.00019966,2,"2025-08-07T13:27:09.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840045,1754573229572,-400.0,0.00019966,2,"2025-08-07T13:27:09.572",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840046,1754573229593,-400.0,0.00019966,2,"2025-08-07T13:27:09.593",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840047,1754573229615,-400.0,0.00019966,2,"2025-08-07T13:27:09.615",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840048,1754573229636,-400.0,0.00019966,2,"2025-08-07T13:27:09.636",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840049,1754573229659,-400.0,0.00019966,2,"2025-08-07T13:27:09.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840050,1754573229680,-681.23,0.00019966,2,"2025-08-07T13:27:09.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840051,1754573229702,-400.0,0.00019966,2,"2025-08-07T13:27:09.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840052,1754573229723,-400.0,0.00019966,2,"2025-08-07T13:27:09.723",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840053,1754573229745,-443.41,0.00019966,2,"2025-08-07T13:27:09.745",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840054,1754573229766,-400.0,0.00019966,2,"2025-08-07T13:27:09.766",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840055,1754573229788,-440.54,0.00019966,2,"2025-08-07T13:27:09.788",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840056,1754573229809,-400.0,0.00019966,2,"2025-08-07T13:27:09.809",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840057,1754573229831,-500.0,0.00019966,2,"2025-08-07T13:27:09.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840058,1754573229853,-500.0,0.00019966,2,"2025-08-07T13:27:09.853",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840059,1754573229875,-400.0,0.00019966,2,"2025-08-07T13:27:09.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840060,1754573229898,-500.0,0.00019966,2,"2025-08-07T13:27:09.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840061,1754573229920,-500.0,0.00019966,2,"2025-08-07T13:27:09.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840062,1754573229941,-400.0,0.00019966,2,"2025-08-07T13:27:09.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840063,1754573229964,-400.0,0.00019966,2,"2025-08-07T13:27:09.964",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840064,1754573229986,-400.0,0.00019966,2,"2025-08-07T13:27:09.986",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840065,1754573230008,-945.9,0.00019966,2,"2025-08-07T13:27:10.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840066,1754573230030,-447.2,0.00019966,2,"2025-08-07T13:27:10.030",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840067,1754573230053,-400.0,0.00019966,2,"2025-08-07T13:27:10.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840068,1754573230075,-151.0,0.00019966,2,"2025-08-07T13:27:10.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840069,1754573230096,-251.722664,0.00019966,2,"2025-08-07T13:27:10.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840070,1754573230117,-559.28,0.00019966,2,"2025-08-07T13:27:10.117",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840071,1754573230139,-400.0,0.00019966,2,"2025-08-07T13:27:10.139",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840072,1754573230160,-400.0,0.00019966,2,"2025-08-07T13:27:10.160",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840073,1754573230181,-402.87372642,0.00019966,2,"2025-08-07T13:27:10.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840074,1754573230202,-854.41,0.00019966,2,"2025-08-07T13:27:10.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840075,1754573230223,-1533.67,0.00019966,2,"2025-08-07T13:27:10.223",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840076,1754573230248,-1651.48,0.00019966,2,"2025-08-07T13:27:10.248",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840077,1754573230269,-400.0,0.00019966,2,"2025-08-07T13:27:10.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840078,1754573230290,-462.65485595,0.00019966,2,"2025-08-07T13:27:10.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840079,1754573230311,-488.68158717,0.00019966,2,"2025-08-07T13:27:10.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840080,1754573230335,-595.54,0.00019966,2,"2025-08-07T13:27:10.335",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840081,1754573230357,-1577.55,0.00019966,2,"2025-08-07T13:27:10.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840082,1754573230378,-464.49,0.00019966,2,"2025-08-07T13:27:10.378",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840083,1754573230400,-400.0,0.00019966,2,"2025-08-07T13:27:10.400",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840084,1754573230421,-400.0,0.00019966,2,"2025-08-07T13:27:10.421",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840085,1754573230443,-1617.76,0.00019966,2,"2025-08-07T13:27:10.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840086,1754573230465,-959.85,0.00019966,2,"2025-08-07T13:27:10.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840087,1754573230488,-1348.17,0.00019966,2,"2025-08-07T13:27:10.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840088,1754573230511,-400.0,0.00019966,2,"2025-08-07T13:27:10.511",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840089,1754573230533,-4363.79,0.00019966,2,"2025-08-07T13:27:10.533",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840090,1754573230555,-1963.48,0.00019966,2,"2025-08-07T13:27:10.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840091,1754573230577,-635.79,0.00019966,2,"2025-08-07T13:27:10.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840092,1754573230694,-513.11,0.00019966,2,"2025-08-07T13:27:10.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840093,1754573230716,-484.12799608,0.00019966,2,"2025-08-07T13:27:10.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840094,1754573230737,-1260.79,0.00019966,2,"2025-08-07T13:27:10.737",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840095,1754573230758,-2116.28278475,0.00019966,2,"2025-08-07T13:27:10.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840097,1754573314108,-526.41688717,0.00019,2,"2025-08-07T13:28:34.108",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840098,1754573314130,-159.7346873,0.00019261,2,"2025-08-07T13:28:34.130",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840099,1754573314151,-160.0,0.00019261,2,"2025-08-07T13:28:34.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840100,1754573314173,-277.35679052,0.00019261,2,"2025-08-07T13:28:34.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840101,1754573314195,-2500.0,0.00019412,2,"2025-08-07T13:28:34.195",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840102,1754573314215,-151.0,0.00019562,2,"2025-08-07T13:28:34.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840103,1754573314236,-151.0,0.00019635,2,"2025-08-07T13:28:34.236",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840104,1754573314257,-2500.0,0.0001966,2,"2025-08-07T13:28:34.257",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840105,1754573314283,-3626.14677764,0.00019867,2,"2025-08-07T13:28:34.283",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840106,1754573314305,-792.27983315,0.00019867,2,"2025-08-07T13:28:34.305",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840107,1754573314327,-164.12907147,0.00019867,2,"2025-08-07T13:28:34.327",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840108,1754573314350,-34474.8207,0.00019867,2,"2025-08-07T13:28:34.350",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840109,1754573314372,-1000.0,0.00019867,2,"2025-08-07T13:28:34.372",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840110,1754573314395,-189961.1381,0.00019867,2,"2025-08-07T13:28:34.395",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840111,1754573314417,-255.98506583,0.00019876,2,"2025-08-07T13:28:34.417",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840112,1754573314440,-300.0,0.00019964,2,"2025-08-07T13:28:34.440",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840113,1754573314461,-400.0,0.00019965,2,"2025-08-07T13:28:34.461",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840114,1754573314483,-400.0,0.00019965,2,"2025-08-07T13:28:34.483",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840115,1754573314505,-400.0,0.00019965,2,"2025-08-07T13:28:34.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840116,1754573314531,-1784.03,0.00019965,2,"2025-08-07T13:28:34.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840117,1754573314555,-1111.32,0.00019965,2,"2025-08-07T13:28:34.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840118,1754573314577,-400.0,0.00019965,2,"2025-08-07T13:28:34.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840119,1754573314600,-1976.36,0.00019965,2,"2025-08-07T13:28:34.600",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840120,1754573314621,-400.0,0.00019965,2,"2025-08-07T13:28:34.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840121,1754573314642,-513.72160381,0.00019965,2,"2025-08-07T13:28:34.642",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840122,1754573314663,-400.0,0.00019965,2,"2025-08-07T13:28:34.663",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840123,1754573314684,-400.0,0.00019965,2,"2025-08-07T13:28:34.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840124,1754573314705,-317.50913852,0.00019965,2,"2025-08-07T13:28:34.705",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840125,1754573314726,-3678.53,0.00019965,2,"2025-08-07T13:28:34.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840126,1754573314747,-400.0,0.00019965,2,"2025-08-07T13:28:34.747",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840127,1754573314770,-1733.59,0.00019965,2,"2025-08-07T13:28:34.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840128,1754573314792,-619.83,0.00019965,2,"2025-08-07T13:28:34.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840129,1754573314814,-400.0,0.00019965,2,"2025-08-07T13:28:34.814",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840130,1754573314838,-400.0,0.00019965,2,"2025-08-07T13:28:34.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840131,1754573314859,-950.38,0.00019965,2,"2025-08-07T13:28:34.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840132,1754573314879,-400.0,0.00019965,2,"2025-08-07T13:28:34.879",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840133,1754573314899,-1320.79,0.00019965,2,"2025-08-07T13:28:34.899",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840134,1754573314920,-1395.25,0.00019965,2,"2025-08-07T13:28:34.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840135,1754573314941,-400.0,0.00019965,2,"2025-08-07T13:28:34.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840136,1754573314964,-400.0,0.00019965,2,"2025-08-07T13:28:34.964",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840137,1754573314984,-400.0,0.00019965,2,"2025-08-07T13:28:34.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840138,1754573315005,-1165.79,0.00019965,2,"2025-08-07T13:28:35.005",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840139,1754573315029,-400.0,0.00019965,2,"2025-08-07T13:28:35.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840140,1754573315050,-400.0,0.00019965,2,"2025-08-07T13:28:35.050",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840141,1754573315071,-864.07,0.00019965,2,"2025-08-07T13:28:35.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840142,1754573315093,-1333.55,0.00019965,2,"2025-08-07T13:28:35.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840143,1754573315114,-400.0,0.00019965,2,"2025-08-07T13:28:35.114",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840144,1754573315136,-1381.47,0.00019965,2,"2025-08-07T13:28:35.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840145,1754573315156,-400.0,0.00019965,2,"2025-08-07T13:28:35.156",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840146,1754573315178,-2615.25,0.00019965,2,"2025-08-07T13:28:35.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840147,1754573315199,-2120.08,0.00019965,2,"2025-08-07T13:28:35.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840148,1754573315220,-1470.01,0.00019965,2,"2025-08-07T13:28:35.220",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840149,1754573315241,-1115.38,0.00019965,2,"2025-08-07T13:28:35.241",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840150,1754573315264,-1486.28,0.00019965,2,"2025-08-07T13:28:35.264",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840151,1754573315289,-981.54,0.00019965,2,"2025-08-07T13:28:35.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840152,1754573315311,-453.47,0.00019965,2,"2025-08-07T13:28:35.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840153,1754573315333,-272.58721525,0.00019966,2,"2025-08-07T13:28:35.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840154,1754573315355,-400.0,0.00019966,2,"2025-08-07T13:28:35.355",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840155,1754573315378,-271.38167596,0.00019966,2,"2025-08-07T13:28:35.378",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840156,1754573315400,-821.41,0.00019966,2,"2025-08-07T13:28:35.400",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840157,1754573315422,-1774.56,0.00019966,2,"2025-08-07T13:28:35.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840158,1754573315443,-400.0,0.00019966,2,"2025-08-07T13:28:35.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840159,1754573315464,-400.0,0.00019966,2,"2025-08-07T13:28:35.464",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840160,1754573315486,-2539.54,0.00019966,2,"2025-08-07T13:28:35.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840161,1754573315507,-2292.09,0.00019966,2,"2025-08-07T13:28:35.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840162,1754573315531,-400.0,0.00019966,2,"2025-08-07T13:28:35.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840163,1754573315554,-876.74,0.00019966,2,"2025-08-07T13:28:35.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840164,1754573315576,-340.74604649,0.00019966,2,"2025-08-07T13:28:35.576",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840165,1754573315597,-486.51731459,0.00019966,2,"2025-08-07T13:28:35.597",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840166,1754573315620,-504.04400718,0.00019966,2,"2025-08-07T13:28:35.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840167,1754573315642,-400.0,0.00019966,2,"2025-08-07T13:28:35.642",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840168,1754573315664,-1613.62,0.00019966,2,"2025-08-07T13:28:35.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840169,1754573315685,-1622.96,0.00019966,2,"2025-08-07T13:28:35.685",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840170,1754573315706,-2882.64,0.00019966,2,"2025-08-07T13:28:35.706",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840171,1754573315727,-1923.74,0.00019966,2,"2025-08-07T13:28:35.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840172,1754573315748,-400.0,0.00019966,2,"2025-08-07T13:28:35.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840173,1754573315769,-1922.44,0.00019966,2,"2025-08-07T13:28:35.769",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840174,1754573315792,-400.0,0.00019966,2,"2025-08-07T13:28:35.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840175,1754573315814,-785.07,0.00019966,2,"2025-08-07T13:28:35.814",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840176,1754573315835,-455.97,0.00019966,2,"2025-08-07T13:28:35.835",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840177,1754573315856,-2370.95,0.00019966,2,"2025-08-07T13:28:35.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840178,1754573315877,-400.0,0.00019966,2,"2025-08-07T13:28:35.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840179,1754573315898,-400.0,0.00019966,2,"2025-08-07T13:28:35.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840180,1754573315919,-400.0,0.00019966,2,"2025-08-07T13:28:35.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840181,1754573315941,-400.0,0.00019966,2,"2025-08-07T13:28:35.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840182,1754573315963,-400.0,0.00019966,2,"2025-08-07T13:28:35.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840183,1754573315984,-561.0,0.00019966,2,"2025-08-07T13:28:35.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840184,1754573316006,-400.0,0.00019966,2,"2025-08-07T13:28:36.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840185,1754573316027,-470.57,0.00019966,2,"2025-08-07T13:28:36.027",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840186,1754573316049,-2753.43,0.00019966,2,"2025-08-07T13:28:36.049",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840187,1754573316071,-400.0,0.00019966,2,"2025-08-07T13:28:36.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840188,1754573316093,-574.71,0.00019966,2,"2025-08-07T13:28:36.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840189,1754573316115,-400.0,0.00019966,2,"2025-08-07T13:28:36.115",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840190,1754573316136,-400.0,0.00019966,2,"2025-08-07T13:28:36.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840191,1754573316157,-2011.11,0.00019966,2,"2025-08-07T13:28:36.157",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840192,1754573316181,-190.03925208,0.00019966,2,"2025-08-07T13:28:36.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840193,1754573316206,-500.0,0.00019966,2,"2025-08-07T13:28:36.206",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840194,1754573316231,-500.0,0.00019966,2,"2025-08-07T13:28:36.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840195,1754573316257,-500.0,0.00019966,2,"2025-08-07T13:28:36.257",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840196,1754573316289,-500.0,0.00019966,2,"2025-08-07T13:28:36.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840197,1754573316314,-297.42513445,0.00019966,2,"2025-08-07T13:28:36.314",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840198,1754573316337,-718.78,0.00019966,2,"2025-08-07T13:28:36.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840199,1754573316359,-400.0,0.00019966,2,"2025-08-07T13:28:36.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840200,1754573316380,-406.1172538,0.00019966,2,"2025-08-07T13:28:36.380",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840201,1754573316402,-2151.2,0.00019966,2,"2025-08-07T13:28:36.402",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840202,1754573316423,-400.0,0.00019966,2,"2025-08-07T13:28:36.423",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840203,1754573316445,-400.0,0.00019966,2,"2025-08-07T13:28:36.445",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840204,1754573316466,-400.0,0.00019966,2,"2025-08-07T13:28:36.466",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840205,1754573316488,-520.40344479,0.00019966,2,"2025-08-07T13:28:36.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840235,1754573343418,-151.0,0.00019666,2,"2025-08-07T13:29:03.418",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840236,1754573343548,-151.0,0.00019668,2,"2025-08-07T13:29:03.548",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840237,1754573343573,-2106.2651,0.00019866,2,"2025-08-07T13:29:03.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840238,1754573343594,-1000.0,0.00019867,2,"2025-08-07T13:29:03.594",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840239,1754573343616,-160.0,0.00019933,2,"2025-08-07T13:29:03.616",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840240,1754573343639,-300.0,0.00019964,2,"2025-08-07T13:29:03.639",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840241,1754573343662,-1643.01,0.00019965,2,"2025-08-07T13:29:03.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840242,1754573343683,-1383.55,0.00019965,2,"2025-08-07T13:29:03.683",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840243,1754573343709,-500.0,0.00019965,2,"2025-08-07T13:29:03.709",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840244,1754573343732,-500.0,0.00019965,2,"2025-08-07T13:29:03.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840245,1754573343754,-212.51117912,0.00019965,2,"2025-08-07T13:29:03.754",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840246,1754573343780,-500.0,0.00019965,2,"2025-08-07T13:29:03.780",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840247,1754573343803,-500.0,0.00019965,2,"2025-08-07T13:29:03.803",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840248,1754573343824,-217.27845204,0.00019965,2,"2025-08-07T13:29:03.824",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840249,1754573343844,-324.97823713,0.00019965,2,"2025-08-07T13:29:03.844",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840250,1754573343865,-500.0,0.00019965,2,"2025-08-07T13:29:03.865",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840251,1754573343893,-500.0,0.00019965,2,"2025-08-07T13:29:03.893",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840252,1754573343917,-500.0,0.00019965,2,"2025-08-07T13:29:03.917",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840254,1754573343942,-500.0,0.00019965,2,"2025-08-07T13:29:03.942",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840256,1754573343963,-500.0,0.00019965,2,"2025-08-07T13:29:03.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840257,1754573343986,-419.23438812,0.00019965,2,"2025-08-07T13:29:03.986",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840258,1754573344011,-500.0,0.00019965,2,"2025-08-07T13:29:04.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840259,1754573344032,-602.95382162,0.00019965,2,"2025-08-07T13:29:04.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840260,1754573344057,-500.0,0.00019965,2,"2025-08-07T13:29:04.057",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840261,1754573344082,-500.0,0.00019965,2,"2025-08-07T13:29:04.082",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840262,1754573344320,-500.0,0.00019965,2,"2025-08-07T13:29:04.320",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840263,1754573344350,-500.0,0.00019965,2,"2025-08-07T13:29:04.350",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840264,1754573344376,-500.0,0.00019965,2,"2025-08-07T13:29:04.376",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840265,1754573344401,-500.0,0.00019965,2,"2025-08-07T13:29:04.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840266,1754573344433,-500.0,0.00019965,2,"2025-08-07T13:29:04.433",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840267,1754573344460,-500.0,0.00019965,2,"2025-08-07T13:29:04.460",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840268,1754573344489,-500.0,0.00019965,2,"2025-08-07T13:29:04.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840269,1754573344515,-500.0,0.00019965,2,"2025-08-07T13:29:04.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840270,1754573344541,-605.01348961,0.00019965,2,"2025-08-07T13:29:04.541",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840271,1754573344564,-1570.81,0.00019965,2,"2025-08-07T13:29:04.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840272,1754573344585,-1523.94,0.00019965,2,"2025-08-07T13:29:04.585",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840273,1754573344611,-10066.71,0.00019965,2,"2025-08-07T13:29:04.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840274,1754573344634,-400.0,0.00019965,2,"2025-08-07T13:29:04.634",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840275,1754573344657,-2633.47,0.00019965,2,"2025-08-07T13:29:04.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840276,1754573344680,-356.42680611,0.00019965,2,"2025-08-07T13:29:04.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840277,1754573344703,-400.0,0.00019965,2,"2025-08-07T13:29:04.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840278,1754573344727,-2526.8,0.00019965,2,"2025-08-07T13:29:04.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840279,1754573344751,-978.02655521,0.00019966,2,"2025-08-07T13:29:04.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840280,1754573344774,-3602.87,0.00019966,2,"2025-08-07T13:29:04.774",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840281,1754573344795,-400.0,0.00019966,2,"2025-08-07T13:29:04.795",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840282,1754573344817,-400.0,0.00019966,2,"2025-08-07T13:29:04.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840283,1754573344838,-2786.84,0.00019966,2,"2025-08-07T13:29:04.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840284,1754573344859,-3035.93,0.00019966,2,"2025-08-07T13:29:04.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840285,1754573344880,-650.18,0.00019966,2,"2025-08-07T13:29:04.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840286,1754573344904,-445.23,0.00019966,2,"2025-08-07T13:29:04.904",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840287,1754573344925,-218.99812517,0.00019966,2,"2025-08-07T13:29:04.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840288,1754573344951,-400.0,0.00019966,2,"2025-08-07T13:29:04.951",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840289,1754573344974,-2001.45,0.00019966,2,"2025-08-07T13:29:04.974",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840290,1754573344996,-2647.76,0.00019966,2,"2025-08-07T13:29:04.996",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840291,1754573345019,-400.0,0.00019966,2,"2025-08-07T13:29:05.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840292,1754573345044,-500.0,0.00019966,2,"2025-08-07T13:29:05.044",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840293,1754573345068,-1557.79,0.00019966,2,"2025-08-07T13:29:05.068",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840294,1754573345093,-500.0,0.00019966,2,"2025-08-07T13:29:05.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840295,1754573345117,-400.0,0.00019966,2,"2025-08-07T13:29:05.117",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840296,1754573345139,-475.56,0.00019966,2,"2025-08-07T13:29:05.139",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840297,1754573345161,-2275.78,0.00019966,2,"2025-08-07T13:29:05.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840298,1754573345183,-2034.64,0.00019966,2,"2025-08-07T13:29:05.183",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840299,1754573345205,-1551.15,0.00019966,2,"2025-08-07T13:29:05.205",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840300,1754573345226,-2856.87,0.00019966,2,"2025-08-07T13:29:05.226",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840301,1754573345248,-400.0,0.00019966,2,"2025-08-07T13:29:05.248",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840302,1754573345273,-400.0,0.00019966,2,"2025-08-07T13:29:05.273",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840303,1754573345295,-400.0,0.00019966,2,"2025-08-07T13:29:05.295",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840304,1754573345322,-762.33,0.00019966,2,"2025-08-07T13:29:05.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840305,1754573345345,-1272.77,0.00019966,2,"2025-08-07T13:29:05.345",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840306,1754573345370,-2404.22,0.00019966,2,"2025-08-07T13:29:05.370",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840307,1754573345393,-400.0,0.00019966,2,"2025-08-07T13:29:05.393",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840308,1754573345422,-1546.47,0.00019966,2,"2025-08-07T13:29:05.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840309,1754573345447,-1990.52,0.00019966,2,"2025-08-07T13:29:05.447",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840310,1754573345469,-500.0,0.00019966,2,"2025-08-07T13:29:05.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840312,1754573345492,-400.0,0.00019966,2,"2025-08-07T13:29:05.492",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840314,1754573345515,-1975.26,0.00019966,2,"2025-08-07T13:29:05.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840315,1754573345540,-2245.68,0.00019966,2,"2025-08-07T13:29:05.540",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840316,1754573345565,-2212.31,0.00019966,2,"2025-08-07T13:29:05.565",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840317,1754573345588,-627.61,0.00019966,2,"2025-08-07T13:29:05.588",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840318,1754573345614,-400.0,0.00019966,2,"2025-08-07T13:29:05.614",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840319,1754573345637,-1771.18,0.00019966,2,"2025-08-07T13:29:05.637",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840320,1754573345659,-400.0,0.00019966,2,"2025-08-07T13:29:05.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840321,1754573345680,-523.23809558,0.00019966,2,"2025-08-07T13:29:05.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840322,1754573345703,-3462.15,0.00019966,2,"2025-08-07T13:29:05.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840323,1754573345725,-1316.87,0.00019966,2,"2025-08-07T13:29:05.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840324,1754573345748,-153.06547791,0.00019966,2,"2025-08-07T13:29:05.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840325,1754573345771,-2658.11,0.00019966,2,"2025-08-07T13:29:05.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840326,1754573345793,-565.39,0.00019966,2,"2025-08-07T13:29:05.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840327,1754573345818,-2341.36,0.00019966,2,"2025-08-07T13:29:05.818",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840328,1754573345846,-400.0,0.00019966,2,"2025-08-07T13:29:05.846",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840329,1754573345871,-533.48748341,0.00019966,2,"2025-08-07T13:29:05.871",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840330,1754573345894,-838.07,0.00019966,2,"2025-08-07T13:29:05.894",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840331,1754573345917,-1610.7,0.00019966,2,"2025-08-07T13:29:05.917",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840332,1754573345940,-527.55,0.00019966,2,"2025-08-07T13:29:05.940",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840333,1754573345962,-400.0,0.00019966,2,"2025-08-07T13:29:05.962",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840334,1754573345985,-931.15,0.00019966,2,"2025-08-07T13:29:05.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840335,1754573346009,-540.61,0.00019966,2,"2025-08-07T13:29:06.009",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840336,1754573346032,-1580.27,0.00019966,2,"2025-08-07T13:29:06.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840337,1754573346056,-400.0,0.00019966,2,"2025-08-07T13:29:06.056",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840338,1754573346080,-435.99487931,0.00019966,2,"2025-08-07T13:29:06.080",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840339,1754573346105,-2029.83,0.00019966,2,"2025-08-07T13:29:06.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840340,1754573346128,-432.93587261,0.00019966,2,"2025-08-07T13:29:06.128",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840341,1754573346150,-1563.27,0.00019966,2,"2025-08-07T13:29:06.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840342,1754573346173,-2663.79,0.00019966,2,"2025-08-07T13:29:06.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840343,1754573346196,-1709.96,0.00019966,2,"2025-08-07T13:29:06.196",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840344,1754573346219,-452.82,0.00019966,2,"2025-08-07T13:29:06.219",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840345,1754573346244,-400.0,0.00019966,2,"2025-08-07T13:29:06.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840346,1754573346267,-2784.33,0.00019966,2,"2025-08-07T13:29:06.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840347,1754573346292,-771.55,0.00019966,2,"2025-08-07T13:29:06.292",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840348,1754573346315,-1455.19,0.00019966,2,"2025-08-07T13:29:06.315",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840349,1754573346338,-1628.05,0.00019966,2,"2025-08-07T13:29:06.338",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840350,1754573346360,-727.64,0.00019966,2,"2025-08-07T13:29:06.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840351,1754573346384,-400.0,0.00019966,2,"2025-08-07T13:29:06.384",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840352,1754573346407,-814.48,0.00019966,2,"2025-08-07T13:29:06.407",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840353,1754573346430,-814.48,0.00019966,2,"2025-08-07T13:29:06.430",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840354,1754573346453,-400.0,0.00019966,2,"2025-08-07T13:29:06.453",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840355,1754573346475,-291.3348693,0.00019966,2,"2025-08-07T13:29:06.475",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840356,1754573346499,-400.0,0.00019966,2,"2025-08-07T13:29:06.499",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840357,1754573346522,-2218.49,0.00019966,2,"2025-08-07T13:29:06.522",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840358,1754573346545,-608.85,0.00019966,2,"2025-08-07T13:29:06.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840359,1754573346573,-2465.55,0.00019966,2,"2025-08-07T13:29:06.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840360,1754573346599,-400.0,0.00019966,2,"2025-08-07T13:29:06.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840361,1754573346621,-402.49419308,0.00019966,2,"2025-08-07T13:29:06.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840362,1754573346643,-1032.32,0.00019966,2,"2025-08-07T13:29:06.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840363,1754573346665,-400.0,0.00019966,2,"2025-08-07T13:29:06.665",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840364,1754573346688,-1315.08,0.00019966,2,"2025-08-07T13:29:06.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840365,1754573346710,-1062.5,0.00019966,2,"2025-08-07T13:29:06.710",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840366,1754573346732,-2462.67,0.00019966,2,"2025-08-07T13:29:06.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840367,1754573346753,-400.0,0.00019966,2,"2025-08-07T13:29:06.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840368,1754573346775,-2297.2,0.00019966,2,"2025-08-07T13:29:06.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840369,1754573346798,-400.0,0.00019966,2,"2025-08-07T13:29:06.798",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840370,1754573346821,-2423.06,0.00019966,2,"2025-08-07T13:29:06.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840371,1754573346844,-831.56,0.00019966,2,"2025-08-07T13:29:06.844",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840372,1754573346870,-400.0,0.00019967,2,"2025-08-07T13:29:06.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840373,1754573346891,-400.0,0.00019967,2,"2025-08-07T13:29:06.891",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840374,1754573346913,-400.0,0.00019967,2,"2025-08-07T13:29:06.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840375,1754573346936,-400.0,0.00019967,2,"2025-08-07T13:29:06.936",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840376,1754573346960,-400.0,0.00019967,2,"2025-08-07T13:29:06.960",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840377,1754573346983,-400.0,0.00019967,2,"2025-08-07T13:29:06.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840379,1754573347006,-702.07,0.00019967,2,"2025-08-07T13:29:07.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840380,1754573347040,-401.78064676,0.00019967,2,"2025-08-07T13:29:07.040",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840381,1754573347065,-151.0,0.00019967,2,"2025-08-07T13:29:07.065",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840382,1754573347088,-400.0,0.00019967,2,"2025-08-07T13:29:07.088",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840383,1754573347111,-151.0,0.00019967,2,"2025-08-07T13:29:07.111",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840384,1754573347133,-151.0,0.00019967,2,"2025-08-07T13:29:07.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840385,1754573347155,-1182.71,0.00019967,2,"2025-08-07T13:29:07.155",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840386,1754573347177,-443.79,0.00019967,2,"2025-08-07T13:29:07.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840387,1754573347199,-400.0,0.00019967,2,"2025-08-07T13:29:07.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840388,1754573347223,-161.337801,0.00019967,2,"2025-08-07T13:29:07.223",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840389,1754573347246,-400.0,0.00019967,2,"2025-08-07T13:29:07.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840390,1754573347272,-400.0,0.00019967,2,"2025-08-07T13:29:07.272",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840391,1754573347298,-400.0,0.00019967,2,"2025-08-07T13:29:07.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840392,1754573347324,-1499.15,0.00019967,2,"2025-08-07T13:29:07.324",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840393,1754573347348,-400.0,0.00019967,2,"2025-08-07T13:29:07.348",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840394,1754573347371,-400.0,0.00019967,2,"2025-08-07T13:29:07.371",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840395,1754573347394,-400.0,0.00019967,2,"2025-08-07T13:29:07.394",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840396,1754573347416,-400.0,0.00019967,2,"2025-08-07T13:29:07.416",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840397,1754573347439,-400.0,0.00019967,2,"2025-08-07T13:29:07.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840398,1754573347463,-151.0,0.00019967,2,"2025-08-07T13:29:07.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840399,1754573347486,-400.0,0.00019967,2,"2025-08-07T13:29:07.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840400,1754573347511,-151.0,0.00019967,2,"2025-08-07T13:29:07.511",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840401,1754573347534,-400.0,0.00019967,2,"2025-08-07T13:29:07.534",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840402,1754573347561,-400.0,0.00019967,2,"2025-08-07T13:29:07.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840403,1754573347583,-400.0,0.00019967,2,"2025-08-07T13:29:07.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840404,1754573347614,-400.0,0.00019967,2,"2025-08-07T13:29:07.614",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840405,1754573347636,-400.0,0.00019967,2,"2025-08-07T13:29:07.636",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840406,1754573347659,-400.0,0.00019967,2,"2025-08-07T13:29:07.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840407,1754573347681,-1021.57,0.00019967,2,"2025-08-07T13:29:07.681",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840408,1754573347707,-400.0,0.00019967,2,"2025-08-07T13:29:07.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840409,1754573347732,-400.0,0.00019967,2,"2025-08-07T13:29:07.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840410,1754573347758,-400.0,0.00019967,2,"2025-08-07T13:29:07.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840411,1754573347786,-400.0,0.00019967,2,"2025-08-07T13:29:07.786",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840412,1754573347808,-400.0,0.00019967,2,"2025-08-07T13:29:07.808",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840413,1754573347832,-400.0,0.00019967,2,"2025-08-07T13:29:07.832",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840414,1754573347855,-400.0,0.00019967,2,"2025-08-07T13:29:07.855",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840415,1754573347877,-400.0,0.00019967,2,"2025-08-07T13:29:07.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840416,1754573347899,-400.0,0.00019967,2,"2025-08-07T13:29:07.899",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840417,1754573347922,-1231.86,0.00019967,2,"2025-08-07T13:29:07.922",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840418,1754573347946,-1666.71,0.00019967,2,"2025-08-07T13:29:07.946",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840419,1754573347969,-400.0,0.00019967,2,"2025-08-07T13:29:07.969",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840420,1754573347994,-400.0,0.00019967,2,"2025-08-07T13:29:07.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840421,1754573348254,-400.0,0.00019967,2,"2025-08-07T13:29:08.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840422,1754573348295,-367.67227485,0.00019967,2,"2025-08-07T13:29:08.295",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840423,1754573348318,-542.52,0.00019967,2,"2025-08-07T13:29:08.318",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840424,1754573348341,-479.97,0.00019967,2,"2025-08-07T13:29:08.341",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840425,1754573348365,-400.0,0.00019967,2,"2025-08-07T13:29:08.365",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840426,1754573348388,-159.63401,0.00019967,2,"2025-08-07T13:29:08.388",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840427,1754573348413,-400.0,0.00019967,2,"2025-08-07T13:29:08.413",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840428,1754573348437,-544.24839761,0.00019967,2,"2025-08-07T13:29:08.437",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840429,1754573348458,-400.0,0.00019967,2,"2025-08-07T13:29:08.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840430,1754573348480,-400.0,0.00019967,2,"2025-08-07T13:29:08.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840431,1754573348501,-400.0,0.00019967,2,"2025-08-07T13:29:08.501",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840432,1754573348524,-400.0,0.00019967,2,"2025-08-07T13:29:08.524",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840433,1754573348546,-500.82,0.00019967,2,"2025-08-07T13:29:08.546",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840434,1754573348568,-400.0,0.00019967,2,"2025-08-07T13:29:08.568",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840435,1754573348590,-400.0,0.00019967,2,"2025-08-07T13:29:08.590",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840436,1754573348614,-151.0,0.00019967,2,"2025-08-07T13:29:08.614",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840437,1754573348638,-151.0,0.00019967,2,"2025-08-07T13:29:08.638",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840438,1754573348664,-151.0,0.00019967,2,"2025-08-07T13:29:08.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840439,1754573348688,-151.0,0.00019967,2,"2025-08-07T13:29:08.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840440,1754573348717,-151.0,0.00019967,2,"2025-08-07T13:29:08.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840441,1754573348741,-400.0,0.00019967,2,"2025-08-07T13:29:08.741",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840442,1754573348764,-151.0,0.00019967,2,"2025-08-07T13:29:08.764",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840443,1754573348788,-151.0,0.00019967,2,"2025-08-07T13:29:08.788",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840444,1754573348809,-1337.5,0.00019967,2,"2025-08-07T13:29:08.809",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840445,1754573348833,-400.0,0.00019967,2,"2025-08-07T13:29:08.833",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840446,1754573348857,-400.0,0.00019967,2,"2025-08-07T13:29:08.857",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840447,1754573348881,-400.0,0.00019967,2,"2025-08-07T13:29:08.881",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840448,1754573348903,-400.0,0.00019967,2,"2025-08-07T13:29:08.903",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840449,1754573348925,-400.0,0.00019967,2,"2025-08-07T13:29:08.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840451,1754573348948,-400.0,0.00019967,2,"2025-08-07T13:29:08.948",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840452,1754573348974,-400.0,0.00019967,2,"2025-08-07T13:29:08.974",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840453,1754573348998,-400.0,0.00019967,2,"2025-08-07T13:29:08.998",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840454,1754573349020,-400.0,0.00019967,2,"2025-08-07T13:29:09.020",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840455,1754573349042,-151.0,0.00019967,2,"2025-08-07T13:29:09.042",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840456,1754573349063,-198.0,0.00019967,2,"2025-08-07T13:29:09.063",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840457,1754573349085,-400.0,0.00019967,2,"2025-08-07T13:29:09.085",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840458,1754573349107,-308.16328072,0.00019967,2,"2025-08-07T13:29:09.107",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840459,1754573349129,-400.0,0.00019967,2,"2025-08-07T13:29:09.129",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840460,1754573349151,-400.0,0.00019967,2,"2025-08-07T13:29:09.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840461,1754573349172,-767.99,0.00019967,2,"2025-08-07T13:29:09.172",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840462,1754573349195,-404.80528204,0.00019967,2,"2025-08-07T13:29:09.195",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840463,1754573349218,-400.0,0.00019967,2,"2025-08-07T13:29:09.218",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840464,1754573349245,-981.37,0.00019967,2,"2025-08-07T13:29:09.245",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840465,1754573349267,-400.0,0.00019967,2,"2025-08-07T13:29:09.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840466,1754573349294,-400.0,0.00019967,2,"2025-08-07T13:29:09.294",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840467,1754573349321,-400.0,0.00019967,2,"2025-08-07T13:29:09.321",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840468,1754573349354,-400.0,0.00019967,2,"2025-08-07T13:29:09.354",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840469,1754573349377,-330.65456765,0.00019967,2,"2025-08-07T13:29:09.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840470,1754573349398,-1523.29,0.00019967,2,"2025-08-07T13:29:09.398",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840471,1754573349420,-171.07803449,0.00019967,2,"2025-08-07T13:29:09.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840472,1754573349441,-786.21,0.00019967,2,"2025-08-07T13:29:09.441",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840473,1754573349463,-400.0,0.00019967,2,"2025-08-07T13:29:09.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840474,1754573349484,-460.63,0.00019967,2,"2025-08-07T13:29:09.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840475,1754573349505,-400.0,0.00019967,2,"2025-08-07T13:29:09.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840476,1754573349526,-400.0,0.00019967,2,"2025-08-07T13:29:09.526",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840477,1754573349550,-400.0,0.00019967,2,"2025-08-07T13:29:09.550",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840478,1754573349573,-402.10988731,0.00019967,2,"2025-08-07T13:29:09.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840479,1754573349595,-400.0,0.00019967,2,"2025-08-07T13:29:09.595",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840480,1754573349620,-400.0,0.00019967,2,"2025-08-07T13:29:09.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840481,1754573349642,-400.0,0.00019967,2,"2025-08-07T13:29:09.642",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840482,1754573349664,-620.13,0.00019967,2,"2025-08-07T13:29:09.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840483,1754573349686,-859.77,0.00019967,2,"2025-08-07T13:29:09.686",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840484,1754573349708,-1667.79,0.00019967,2,"2025-08-07T13:29:09.708",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840485,1754573349730,-400.0,0.00019967,2,"2025-08-07T13:29:09.730",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840486,1754573349751,-402.59521197,0.00019967,2,"2025-08-07T13:29:09.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840487,1754573349772,-400.0,0.00019967,2,"2025-08-07T13:29:09.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840488,1754573349794,-1422.66,0.00019967,2,"2025-08-07T13:29:09.794",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840489,1754573349815,-400.0,0.00019967,2,"2025-08-07T13:29:09.815",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840490,1754573349837,-400.0,0.00019967,2,"2025-08-07T13:29:09.837",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840491,1754573349859,-621.14,0.00019967,2,"2025-08-07T13:29:09.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840492,1754573349880,-774.28,0.00019967,2,"2025-08-07T13:29:09.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840493,1754573349902,-1231.33,0.00019967,2,"2025-08-07T13:29:09.902",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840494,1754573349925,-400.0,0.00019967,2,"2025-08-07T13:29:09.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840495,1754573349947,-1453.82,0.00019967,2,"2025-08-07T13:29:09.947",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840496,1754573349970,-734.94,0.00019967,2,"2025-08-07T13:29:09.970",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840497,1754573349992,-408.63640994,0.00019967,2,"2025-08-07T13:29:09.992",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840498,1754573350015,-400.0,0.00019967,2,"2025-08-07T13:29:10.015",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840499,1754573350038,-400.0,0.00019967,2,"2025-08-07T13:29:10.038",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840500,1754573350062,-400.0,0.00019967,2,"2025-08-07T13:29:10.062",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840501,1754573350087,-345.96238687,0.00019967,2,"2025-08-07T13:29:10.087",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840502,1754573350109,-400.0,0.00019967,2,"2025-08-07T13:29:10.109",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840503,1754573350133,-400.0,0.00019967,2,"2025-08-07T13:29:10.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840504,1754573350156,-400.0,0.00019967,2,"2025-08-07T13:29:10.156",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840505,1754573350178,-400.0,0.00019967,2,"2025-08-07T13:29:10.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840506,1754573350200,-827.44,0.00019967,2,"2025-08-07T13:29:10.200",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840507,1754573350224,-400.0,0.00019967,2,"2025-08-07T13:29:10.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840508,1754573350246,-400.0,0.00019967,2,"2025-08-07T13:29:10.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840509,1754573350267,-478.05,0.00019967,2,"2025-08-07T13:29:10.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840510,1754573350295,-400.0,0.00019967,2,"2025-08-07T13:29:10.295",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840511,1754573350319,-613.74,0.00019967,2,"2025-08-07T13:29:10.319",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840512,1754573350341,-400.0,0.00019967,2,"2025-08-07T13:29:10.341",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840513,1754573350364,-1517.49,0.00019967,2,"2025-08-07T13:29:10.364",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840514,1754573350387,-151.0,0.00019967,2,"2025-08-07T13:29:10.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840515,1754573350409,-151.0,0.00019967,2,"2025-08-07T13:29:10.409",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840516,1754573350432,-151.0,0.00019967,2,"2025-08-07T13:29:10.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840517,1754573350456,-151.0,0.00019967,2,"2025-08-07T13:29:10.456",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840518,1754573350480,-151.0,0.00019967,2,"2025-08-07T13:29:10.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840519,1754573350503,-151.0,0.00019967,2,"2025-08-07T13:29:10.503",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840520,1754573350526,-151.0,0.00019967,2,"2025-08-07T13:29:10.526",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840521,1754573350550,-413.07934062,0.00019967,2,"2025-08-07T13:29:10.550",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840522,1754573350575,-207.629802,0.00019967,2,"2025-08-07T13:29:10.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840523,1754573350597,-971.46,0.00019967,2,"2025-08-07T13:29:10.597",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840524,1754573350620,-927.5,0.00019967,2,"2025-08-07T13:29:10.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840525,1754573350643,-1561.39,0.00019967,2,"2025-08-07T13:29:10.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840526,1754573350665,-400.0,0.00019967,2,"2025-08-07T13:29:10.665",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840527,1754573350689,-151.0,0.00019967,2,"2025-08-07T13:29:10.689",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840528,1754573350711,-400.0,0.00019967,2,"2025-08-07T13:29:10.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840529,1754573350733,-584.36,0.00019967,2,"2025-08-07T13:29:10.733",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840530,1754573350756,-2491.69,0.00019967,2,"2025-08-07T13:29:10.756",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840531,1754573350778,-906.3,0.00019967,2,"2025-08-07T13:29:10.778",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840532,1754573350800,-400.0,0.00019967,2,"2025-08-07T13:29:10.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840533,1754573350825,-1316.85,0.00019967,2,"2025-08-07T13:29:10.825",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840534,1754573350847,-804.58,0.00019967,2,"2025-08-07T13:29:10.847",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840535,1754573350870,-2047.73,0.00019967,2,"2025-08-07T13:29:10.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840536,1754573351291,-400.0,0.00019967,2,"2025-08-07T13:29:11.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840537,1754573351313,-400.0,0.00019967,2,"2025-08-07T13:29:11.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840538,1754573351337,-1738.87,0.00019967,2,"2025-08-07T13:29:11.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840539,1754573351361,-400.0,0.00019967,2,"2025-08-07T13:29:11.361",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840540,1754573351382,-425.44,0.00019967,2,"2025-08-07T13:29:11.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840541,1754573351404,-556.42,0.00019967,2,"2025-08-07T13:29:11.404",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840542,1754573351426,-948.72,0.00019967,2,"2025-08-07T13:29:11.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840543,1754573351450,-400.0,0.00019967,2,"2025-08-07T13:29:11.450",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840544,1754573351473,-1666.7,0.00019967,2,"2025-08-07T13:29:11.473",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840545,1754573351496,-500.0,0.00019967,2,"2025-08-07T13:29:11.496",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840546,1754573351518,-1623.6,0.00019967,2,"2025-08-07T13:29:11.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840547,1754573351544,-605.08,0.00019967,2,"2025-08-07T13:29:11.544",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840548,1754573351567,-400.0,0.00019967,2,"2025-08-07T13:29:11.567",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840549,1754573351589,-400.0,0.00019967,2,"2025-08-07T13:29:11.589",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840550,1754573351611,-400.0,0.00019967,2,"2025-08-07T13:29:11.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840551,1754573351633,-447.96,0.00019967,2,"2025-08-07T13:29:11.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840552,1754573351654,-932.32,0.00019967,2,"2025-08-07T13:29:11.654",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840553,1754573351675,-696.36,0.00019967,2,"2025-08-07T13:29:11.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840554,1754573351696,-799.59,0.00019967,2,"2025-08-07T13:29:11.696",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840555,1754573351718,-400.0,0.00019967,2,"2025-08-07T13:29:11.718",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840556,1754573351740,-688.44,0.00019967,2,"2025-08-07T13:29:11.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840557,1754573351761,-940.35,0.00019967,2,"2025-08-07T13:29:11.761",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840558,1754573351783,-410.63,0.00019967,2,"2025-08-07T13:29:11.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840559,1754573351805,-400.0,0.00019967,2,"2025-08-07T13:29:11.805",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840560,1754573351830,-400.0,0.00019967,2,"2025-08-07T13:29:11.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840561,1754573351851,-837.16,0.00019967,2,"2025-08-07T13:29:11.851",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840562,1754573351874,-400.0,0.00019967,2,"2025-08-07T13:29:11.874",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840563,1754573351896,-400.0,0.00019967,2,"2025-08-07T13:29:11.896",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840564,1754573351918,-2730.29,0.00019967,2,"2025-08-07T13:29:11.918",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840565,1754573351939,-157.15576494,0.00019967,2,"2025-08-07T13:29:11.939",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840566,1754573351960,-400.0,0.00019967,2,"2025-08-07T13:29:11.960",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840567,1754573351982,-434.79,0.00019967,2,"2025-08-07T13:29:11.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840568,1754573352004,-1955.81,0.00019967,2,"2025-08-07T13:29:12.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840569,1754573352025,-1407.21,0.00019967,2,"2025-08-07T13:29:12.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840570,1754573352047,-526.02,0.00019967,2,"2025-08-07T13:29:12.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840571,1754573352068,-400.0,0.00019967,2,"2025-08-07T13:29:12.068",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840572,1754573352089,-400.0,0.00019967,2,"2025-08-07T13:29:12.089",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840573,1754573352110,-400.0,0.00019967,2,"2025-08-07T13:29:12.110",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840574,1754573352133,-400.0,0.00019967,2,"2025-08-07T13:29:12.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840575,1754573352154,-400.0,0.00019967,2,"2025-08-07T13:29:12.154",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840576,1754573352176,-400.0,0.00019967,2,"2025-08-07T13:29:12.176",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840577,1754573352198,-521.67,0.00019967,2,"2025-08-07T13:29:12.198",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840578,1754573352221,-1494.47,0.00019967,2,"2025-08-07T13:29:12.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840579,1754573352242,-400.0,0.00019967,2,"2025-08-07T13:29:12.242",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840580,1754573352265,-1559.32,0.00019967,2,"2025-08-07T13:29:12.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840581,1754573352291,-400.0,0.00019967,2,"2025-08-07T13:29:12.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840582,1754573352314,-400.0,0.00019967,2,"2025-08-07T13:29:12.314",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840583,1754573352338,-400.0,0.00019967,2,"2025-08-07T13:29:12.338",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840584,1754573352360,-400.0,0.00019967,2,"2025-08-07T13:29:12.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840585,1754573352382,-987.05,0.00019967,2,"2025-08-07T13:29:12.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840586,1754573352405,-2304.44,0.00019967,2,"2025-08-07T13:29:12.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840587,1754573352427,-2680.5,0.00019967,2,"2025-08-07T13:29:12.427",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840588,1754573352450,-500.0,0.00019967,2,"2025-08-07T13:29:12.450",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840589,1754573352472,-538.19,0.00019967,2,"2025-08-07T13:29:12.472",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840590,1754573352500,-400.0,0.00019967,2,"2025-08-07T13:29:12.500",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840591,1754573352524,-400.0,0.00019967,2,"2025-08-07T13:29:12.524",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840592,1754573352548,-278.32775803,0.00019967,2,"2025-08-07T13:29:12.548",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840593,1754573352573,-2327.63,0.00019967,2,"2025-08-07T13:29:12.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840594,1754573352596,-400.0,0.00019967,2,"2025-08-07T13:29:12.596",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840595,1754573352618,-433.44,0.00019967,2,"2025-08-07T13:29:12.618",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840596,1754573352640,-722.75,0.00019967,2,"2025-08-07T13:29:12.640",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840597,1754573352662,-411.22,0.00019967,2,"2025-08-07T13:29:12.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840598,1754573352684,-400.0,0.00019967,2,"2025-08-07T13:29:12.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840599,1754573352706,-500.0,0.00019967,2,"2025-08-07T13:29:12.706",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840600,1754573352728,-400.0,0.00019967,2,"2025-08-07T13:29:12.728",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840601,1754573352752,-826.07,0.00019967,2,"2025-08-07T13:29:12.752",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840602,1754573352776,-400.0,0.00019967,2,"2025-08-07T13:29:12.776",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840603,1754573352799,-575.0,0.00019967,2,"2025-08-07T13:29:12.799",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840604,1754573352823,-641.98,0.00019967,2,"2025-08-07T13:29:12.823",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840605,1754573352848,-179.260472,0.00019967,2,"2025-08-07T13:29:12.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840606,1754573352871,-381.45177418,0.00019967,2,"2025-08-07T13:29:12.871",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840607,1754573352893,-637.77,0.00019967,2,"2025-08-07T13:29:12.893",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840608,1754573352916,-500.0,0.00019967,2,"2025-08-07T13:29:12.916",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840609,1754573352938,-404.78,0.00019967,2,"2025-08-07T13:29:12.938",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840610,1754573352959,-1275.35,0.00019967,2,"2025-08-07T13:29:12.959",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840611,1754573352982,-400.0,0.00019967,2,"2025-08-07T13:29:12.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840612,1754573353003,-525.41,0.00019967,2,"2025-08-07T13:29:13.003",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840613,1754573353026,-1137.02,0.00019967,2,"2025-08-07T13:29:13.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840614,1754573353048,-1488.75,0.00019967,2,"2025-08-07T13:29:13.048",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840615,1754573353073,-400.0,0.00019967,2,"2025-08-07T13:29:13.073",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840616,1754573353096,-400.0,0.00019967,2,"2025-08-07T13:29:13.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840617,1754573353121,-400.0,0.00019967,2,"2025-08-07T13:29:13.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840618,1754573353149,-400.0,0.00019967,2,"2025-08-07T13:29:13.149",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840619,1754573353170,-879.11,0.00019967,2,"2025-08-07T13:29:13.170",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840620,1754573353191,-400.0,0.00019967,2,"2025-08-07T13:29:13.191",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840621,1754573353213,-1918.07,0.00019967,2,"2025-08-07T13:29:13.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840622,1754573353237,-400.0,0.00019967,2,"2025-08-07T13:29:13.237",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840623,1754573353259,-471.51,0.00019967,2,"2025-08-07T13:29:13.259",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840624,1754573353284,-400.0,0.00019967,2,"2025-08-07T13:29:13.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840625,1754573353306,-1455.31,0.00019967,2,"2025-08-07T13:29:13.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840626,1754573353331,-3195.99,0.00019967,2,"2025-08-07T13:29:13.331",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840627,1754573353354,-880.97,0.00019967,2,"2025-08-07T13:29:13.354",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840628,1754573353376,-2302.5,0.00019967,2,"2025-08-07T13:29:13.376",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840629,1754573353398,-414.82,0.00019967,2,"2025-08-07T13:29:13.398",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840630,1754573353420,-400.0,0.00019967,2,"2025-08-07T13:29:13.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840631,1754573353442,-1790.38,0.00019967,2,"2025-08-07T13:29:13.442",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840632,1754573353465,-1830.73,0.00019967,2,"2025-08-07T13:29:13.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840633,1754573353490,-400.0,0.00019967,2,"2025-08-07T13:29:13.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840634,1754573353512,-479.48,0.00019967,2,"2025-08-07T13:29:13.512",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840635,1754573353535,-400.0,0.00019967,2,"2025-08-07T13:29:13.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840636,1754573353558,-400.0,0.00019967,2,"2025-08-07T13:29:13.558",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840637,1754573353580,-400.0,0.00019967,2,"2025-08-07T13:29:13.580",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840638,1754573353603,-151.0,0.00019967,2,"2025-08-07T13:29:13.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840639,1754573353628,-292.569734,0.00019967,2,"2025-08-07T13:29:13.628",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840640,1754573353650,-400.0,0.00019967,2,"2025-08-07T13:29:13.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840641,1754573353672,-1242.91,0.00019967,2,"2025-08-07T13:29:13.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840642,1754573353694,-400.0,0.00019967,2,"2025-08-07T13:29:13.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840643,1754573353717,-195.102829,0.00019967,2,"2025-08-07T13:29:13.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840644,1754573353740,-195.102829,0.00019967,2,"2025-08-07T13:29:13.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840645,1754573353762,-195.102829,0.00019967,2,"2025-08-07T13:29:13.762",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840646,1754573353784,-195.102829,0.00019967,2,"2025-08-07T13:29:13.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840647,1754573353888,-195.102829,0.00019967,2,"2025-08-07T13:29:13.888",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840648,1754573353915,-195.102829,0.00019967,2,"2025-08-07T13:29:13.915",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840649,1754573353938,-195.102829,0.00019967,2,"2025-08-07T13:29:13.938",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840650,1754573353962,-195.102829,0.00019967,2,"2025-08-07T13:29:13.962",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840651,1754573353984,-195.102829,0.00019967,2,"2025-08-07T13:29:13.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840652,1754573354006,-195.102829,0.00019967,2,"2025-08-07T13:29:14.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840653,1754573354028,-1004.86,0.00019967,2,"2025-08-07T13:29:14.028",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840654,1754573354052,-195.102829,0.00019967,2,"2025-08-07T13:29:14.052",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840655,1754573354075,-195.102829,0.00019967,2,"2025-08-07T13:29:14.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840656,1754573354097,-195.102829,0.00019967,2,"2025-08-07T13:29:14.097",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840657,1754573354121,-651.64,0.00019967,2,"2025-08-07T13:29:14.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840658,1754573354145,-195.102821,0.00019967,2,"2025-08-07T13:29:14.145",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840659,1754573354168,-2173.79,0.00019967,2,"2025-08-07T13:29:14.168",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840660,1754573354191,-1656.38,0.00019967,2,"2025-08-07T13:29:14.191",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840661,1754573354215,-400.0,0.00019967,2,"2025-08-07T13:29:14.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840662,1754573354239,-400.0,0.00019967,2,"2025-08-07T13:29:14.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840663,1754573354262,-660.46,0.00019967,2,"2025-08-07T13:29:14.262",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840664,1754573354290,-400.0,0.00019967,2,"2025-08-07T13:29:14.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840665,1754573354312,-987.06,0.00019967,2,"2025-08-07T13:29:14.312",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840666,1754573354336,-500.79670174,0.00019967,2,"2025-08-07T13:29:14.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840667,1754573354359,-400.0,0.00019967,2,"2025-08-07T13:29:14.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840668,1754573354383,-400.0,0.00019967,2,"2025-08-07T13:29:14.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840669,1754573354404,-400.96455937,0.00019967,2,"2025-08-07T13:29:14.404",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840670,1754573354426,-400.0,0.00019967,2,"2025-08-07T13:29:14.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840671,1754573354448,-400.0,0.00019967,2,"2025-08-07T13:29:14.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840672,1754573354469,-457.53,0.00019967,2,"2025-08-07T13:29:14.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840673,1754573354491,-1638.43,0.00019967,2,"2025-08-07T13:29:14.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840674,1754573354512,-400.0,0.00019967,2,"2025-08-07T13:29:14.512",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840675,1754573354534,-781.47,0.00019967,2,"2025-08-07T13:29:14.534",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840676,1754573354555,-2482.31,0.00019967,2,"2025-08-07T13:29:14.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840677,1754573354578,-400.0,0.00019967,2,"2025-08-07T13:29:14.578",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840678,1754573354599,-836.42,0.00019967,2,"2025-08-07T13:29:14.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840679,1754573354620,-1188.71,0.00019967,2,"2025-08-07T13:29:14.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840680,1754573354643,-357.95871929,0.00019967,2,"2025-08-07T13:29:14.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840681,1754573354664,-799.42,0.00019967,2,"2025-08-07T13:29:14.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840682,1754573354686,-550.81,0.00019967,2,"2025-08-07T13:29:14.686",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840683,1754573354707,-400.0,0.00019967,2,"2025-08-07T13:29:14.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840684,1754573354728,-400.0,0.00019967,2,"2025-08-07T13:29:14.728",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840685,1754573354749,-400.0,0.00019967,2,"2025-08-07T13:29:14.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840686,1754573354770,-400.0,0.00019967,2,"2025-08-07T13:29:14.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840687,1754573354792,-1558.4,0.00019967,2,"2025-08-07T13:29:14.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840688,1754573354812,-400.0,0.00019967,2,"2025-08-07T13:29:14.812",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840689,1754573354835,-400.0,0.00019967,2,"2025-08-07T13:29:14.835",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840690,1754573354856,-400.0,0.00019967,2,"2025-08-07T13:29:14.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840691,1754573354877,-1481.49,0.00019967,2,"2025-08-07T13:29:14.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840692,1754573354897,-400.0,0.00019967,2,"2025-08-07T13:29:14.897",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840693,1754573354917,-603.34,0.00019967,2,"2025-08-07T13:29:14.917",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840694,1754573354941,-1680.96,0.00019967,2,"2025-08-07T13:29:14.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840695,1754573354964,-400.0,0.00019967,2,"2025-08-07T13:29:14.964",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840696,1754573354987,-1101.44,0.00019967,2,"2025-08-07T13:29:14.987",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840697,1754573355011,-500.0,0.00019967,2,"2025-08-07T13:29:15.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840698,1754573355034,-558.33,0.00019967,2,"2025-08-07T13:29:15.034",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840699,1754573355059,-1069.53,0.00019967,2,"2025-08-07T13:29:15.059",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840700,1754573355083,-400.0,0.00019967,2,"2025-08-07T13:29:15.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840701,1754573355105,-400.0,0.00019967,2,"2025-08-07T13:29:15.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840702,1754573355131,-1287.45,0.00019967,2,"2025-08-07T13:29:15.131",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840703,1754573355153,-268.67687791,0.00019967,2,"2025-08-07T13:29:15.153",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840704,1754573355176,-400.0,0.00019967,2,"2025-08-07T13:29:15.176",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840705,1754573355198,-400.0,0.00019967,2,"2025-08-07T13:29:15.198",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840706,1754573355224,-431.11,0.00019967,2,"2025-08-07T13:29:15.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840707,1754573355247,-1932.67,0.00019967,2,"2025-08-07T13:29:15.247",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840708,1754573355269,-654.64,0.00019967,2,"2025-08-07T13:29:15.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840709,1754573355295,-522.33,0.00019967,2,"2025-08-07T13:29:15.295",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840710,1754573355319,-1112.34,0.00019967,2,"2025-08-07T13:29:15.319",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840711,1754573355342,-898.24,0.00019967,2,"2025-08-07T13:29:15.342",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840712,1754573355365,-400.0,0.00019967,2,"2025-08-07T13:29:15.365",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840713,1754573355387,-268.19596833,0.00019967,2,"2025-08-07T13:29:15.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840714,1754573355409,-1053.95,0.00019967,2,"2025-08-07T13:29:15.409",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840715,1754573355433,-400.0,0.00019967,2,"2025-08-07T13:29:15.433",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840716,1754573355457,-1452.19,0.00019967,2,"2025-08-07T13:29:15.457",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840717,1754573355481,-400.0,0.00019967,2,"2025-08-07T13:29:15.481",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840718,1754573355507,-2382.55,0.00019967,2,"2025-08-07T13:29:15.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840719,1754573355534,-880.75,0.00019967,2,"2025-08-07T13:29:15.534",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840720,1754573355556,-672.88,0.00019967,2,"2025-08-07T13:29:15.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840721,1754573355581,-1737.51,0.00019967,2,"2025-08-07T13:29:15.581",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840722,1754573355603,-400.0,0.00019967,2,"2025-08-07T13:29:15.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840723,1754573355627,-400.0,0.00019967,2,"2025-08-07T13:29:15.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840724,1754573355650,-1089.53,0.00019967,2,"2025-08-07T13:29:15.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840725,1754573355672,-1238.27,0.00019967,2,"2025-08-07T13:29:15.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840726,1754573355694,-400.0,0.00019967,2,"2025-08-07T13:29:15.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840727,1754573355716,-795.22,0.00019967,2,"2025-08-07T13:29:15.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840728,1754573355739,-400.0,0.00019967,2,"2025-08-07T13:29:15.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840729,1754573355761,-400.0,0.00019967,2,"2025-08-07T13:29:15.761",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840730,1754573355784,-1686.17,0.00019967,2,"2025-08-07T13:29:15.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840731,1754573355807,-1416.23,0.00019967,2,"2025-08-07T13:29:15.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840732,1754573355833,-400.0,0.00019967,2,"2025-08-07T13:29:15.833",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840733,1754573355855,-151.0,0.00019967,2,"2025-08-07T13:29:15.855",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840734,1754573355877,-400.43728531,0.00019967,2,"2025-08-07T13:29:15.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840735,1754573355901,-151.0,0.00019967,2,"2025-08-07T13:29:15.901",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840736,1754573355924,-2141.05,0.00019967,2,"2025-08-07T13:29:15.924",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840737,1754573355950,-151.0,0.00019967,2,"2025-08-07T13:29:15.950",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840738,1754573355972,-1616.32,0.00019967,2,"2025-08-07T13:29:15.972",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840739,1754573355994,-400.0,0.00019967,2,"2025-08-07T13:29:15.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840740,1754573356019,-500.0,0.00019967,2,"2025-08-07T13:29:16.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840741,1754573356043,-401.35789659,0.00019967,2,"2025-08-07T13:29:16.043",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840742,1754573356066,-400.0,0.00019967,2,"2025-08-07T13:29:16.066",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840743,1754573356091,-400.0,0.00019967,2,"2025-08-07T13:29:16.091",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840744,1754573356115,-400.0,0.00019967,2,"2025-08-07T13:29:16.115",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840745,1754573356139,-400.0,0.00019967,2,"2025-08-07T13:29:16.139",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840746,1754573356163,-400.0,0.00019967,2,"2025-08-07T13:29:16.163",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840747,1754573356186,-400.0,0.00019967,2,"2025-08-07T13:29:16.186",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840748,1754573356209,-400.0,0.00019967,2,"2025-08-07T13:29:16.209",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840749,1754573356231,-400.0,0.00019967,2,"2025-08-07T13:29:16.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840750,1754573356253,-3558.51,0.00019967,2,"2025-08-07T13:29:16.253",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840751,1754573356277,-503.46,0.00019967,2,"2025-08-07T13:29:16.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840752,1754573356301,-500.0,0.00019967,2,"2025-08-07T13:29:16.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840754,1754573356325,-400.0,0.00019967,2,"2025-08-07T13:29:16.325",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840756,1754573356348,-1014.14,0.00019967,2,"2025-08-07T13:29:16.348",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840758,1754573356373,-1569.77,0.00019967,2,"2025-08-07T13:29:16.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840760,1754573356396,-400.0,0.00019967,2,"2025-08-07T13:29:16.396",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840762,1754573356417,-629.73,0.00019967,2,"2025-08-07T13:29:16.417",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840763,1754573356439,-400.0,0.00019967,2,"2025-08-07T13:29:16.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840765,1754573356463,-854.5,0.00019967,2,"2025-08-07T13:29:16.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840766,1754573356486,-400.0,0.00019967,2,"2025-08-07T13:29:16.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840767,1754573356509,-633.53,0.00019967,2,"2025-08-07T13:29:16.509",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840768,1754573356532,-400.0,0.00019967,2,"2025-08-07T13:29:16.532",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840769,1754573356555,-908.13,0.00019967,2,"2025-08-07T13:29:16.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840770,1754573356579,-400.0,0.00019967,2,"2025-08-07T13:29:16.579",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840771,1754573356602,-400.0,0.00019967,2,"2025-08-07T13:29:16.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840772,1754573356625,-1012.45,0.00019967,2,"2025-08-07T13:29:16.625",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840773,1754573356647,-381.48508929,0.00019967,2,"2025-08-07T13:29:16.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840774,1754573356671,-2391.92,0.00019967,2,"2025-08-07T13:29:16.671",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840775,1754573356694,-773.2,0.00019967,2,"2025-08-07T13:29:16.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840776,1754573356717,-1006.77,0.00019967,2,"2025-08-07T13:29:16.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840777,1754573356751,-400.0,0.00019967,2,"2025-08-07T13:29:16.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840778,1754573356774,-724.57,0.00019967,2,"2025-08-07T13:29:16.774",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840779,1754573356795,-2116.56,0.00019967,2,"2025-08-07T13:29:16.795",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840780,1754573356817,-400.0,0.00019967,2,"2025-08-07T13:29:16.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840781,1754573356840,-1928.05,0.00019967,2,"2025-08-07T13:29:16.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840782,1754573356861,-400.0,0.00019967,2,"2025-08-07T13:29:16.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840783,1754573356884,-400.0,0.00019967,2,"2025-08-07T13:29:16.884",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840784,1754573356906,-997.08,0.00019967,2,"2025-08-07T13:29:16.906",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840785,1754573356928,-400.0,0.00019967,2,"2025-08-07T13:29:16.928",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840786,1754573356950,-400.0,0.00019967,2,"2025-08-07T13:29:16.950",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840787,1754573356972,-400.0,0.00019967,2,"2025-08-07T13:29:16.972",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840788,1754573356998,-400.0,0.00019967,2,"2025-08-07T13:29:16.998",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840789,1754573357021,-400.0,0.00019967,2,"2025-08-07T13:29:17.021",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840790,1754573357044,-400.0,0.00019967,2,"2025-08-07T13:29:17.044",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840791,1754573357066,-1919.47,0.00019967,2,"2025-08-07T13:29:17.066",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840792,1754573357090,-400.0,0.00019967,2,"2025-08-07T13:29:17.090",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840793,1754573357112,-400.0,0.00019967,2,"2025-08-07T13:29:17.112",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840794,1754573357136,-2888.47,0.00019967,2,"2025-08-07T13:29:17.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840795,1754573357157,-400.0,0.00019967,2,"2025-08-07T13:29:17.157",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840796,1754573357179,-154.979247,0.00019967,2,"2025-08-07T13:29:17.179",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840797,1754573357202,-400.0,0.00019967,2,"2025-08-07T13:29:17.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840798,1754573357224,-151.0,0.00019967,2,"2025-08-07T13:29:17.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840799,1754573357246,-400.0,0.00019967,2,"2025-08-07T13:29:17.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840800,1754573357267,-668.77,0.00019967,2,"2025-08-07T13:29:17.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840801,1754573357291,-400.0,0.00019967,2,"2025-08-07T13:29:17.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840802,1754573357313,-400.0,0.00019967,2,"2025-08-07T13:29:17.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840803,1754573357336,-151.0,0.00019967,2,"2025-08-07T13:29:17.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840804,1754573357360,-400.0,0.00019967,2,"2025-08-07T13:29:17.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840805,1754573357383,-400.0,0.00019967,2,"2025-08-07T13:29:17.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840806,1754573357405,-400.0,0.00019967,2,"2025-08-07T13:29:17.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840807,1754573357426,-1614.61,0.00019967,2,"2025-08-07T13:29:17.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840808,1754573357448,-2334.16,0.00019967,2,"2025-08-07T13:29:17.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840809,1754573357470,-2015.37,0.00019967,2,"2025-08-07T13:29:17.470",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840810,1754573357493,-979.69,0.00019967,2,"2025-08-07T13:29:17.493",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840811,1754573357515,-981.32,0.00019967,2,"2025-08-07T13:29:17.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840812,1754573357538,-500.0,0.00019967,2,"2025-08-07T13:29:17.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840813,1754573357560,-400.0,0.00019967,2,"2025-08-07T13:29:17.560",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840814,1754573357582,-3187.85,0.00019967,2,"2025-08-07T13:29:17.582",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840815,1754573357604,-1870.48,0.00019967,2,"2025-08-07T13:29:17.604",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840816,1754573357626,-1878.54,0.00019967,2,"2025-08-07T13:29:17.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840817,1754573357649,-151.0,0.00019967,2,"2025-08-07T13:29:17.649",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840818,1754573357672,-151.0,0.00019967,2,"2025-08-07T13:29:17.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840819,1754573357695,-2069.27,0.00019967,2,"2025-08-07T13:29:17.695",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840820,1754573357717,-400.0,0.00019967,2,"2025-08-07T13:29:17.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840821,1754573357740,-1322.19,0.00019967,2,"2025-08-07T13:29:17.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840822,1754573357765,-400.0,0.00019967,2,"2025-08-07T13:29:17.765",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840823,1754573357796,-1571.77,0.00019967,2,"2025-08-07T13:29:17.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840824,1754573357821,-400.0,0.00019967,2,"2025-08-07T13:29:17.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840825,1754573357847,-2693.82,0.00019967,2,"2025-08-07T13:29:17.847",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840826,1754573357875,-2571.78,0.00019967,2,"2025-08-07T13:29:17.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840827,1754573357900,-450.47952,0.00019967,2,"2025-08-07T13:29:17.900",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840828,1754573357926,-7859.81,0.00019967,2,"2025-08-07T13:29:17.926",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840829,1754573357950,-400.0,0.00019967,2,"2025-08-07T13:29:17.950",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840830,1754573357973,-400.0,0.00019967,2,"2025-08-07T13:29:17.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840831,1754573357996,-2493.5,0.00019967,2,"2025-08-07T13:29:17.996",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840832,1754573358020,-1680.59,0.00019967,2,"2025-08-07T13:29:18.020",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840833,1754573358044,-934.63,0.00019967,2,"2025-08-07T13:29:18.044",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840834,1754573358067,-946.04,0.00019967,2,"2025-08-07T13:29:18.067",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840835,1754573358093,-2379.75,0.00019967,2,"2025-08-07T13:29:18.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840836,1754573358117,-400.0,0.00019967,2,"2025-08-07T13:29:18.117",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840837,1754573358282,-1984.51,0.00019967,2,"2025-08-07T13:29:18.282",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840838,1754573358306,-400.0,0.00019967,2,"2025-08-07T13:29:18.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840839,1754573358333,-151.0,0.00019968,2,"2025-08-07T13:29:18.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840840,1754573358357,-152.592549,0.00019968,2,"2025-08-07T13:29:18.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840841,1754573358381,-151.0,0.00019968,2,"2025-08-07T13:29:18.381",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840842,1754573358403,-151.0,0.00019968,2,"2025-08-07T13:29:18.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840843,1754573358429,-151.0,0.00019968,2,"2025-08-07T13:29:18.429",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840844,1754573358452,-151.0,0.00019968,2,"2025-08-07T13:29:18.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840845,1754573358481,-211.549708,0.00019968,2,"2025-08-07T13:29:18.481",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840846,1754573358503,-151.0,0.00019968,2,"2025-08-07T13:29:18.503",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840847,1754573358531,-151.0,0.00019968,2,"2025-08-07T13:29:18.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840848,1754573358556,-151.0,0.00019968,2,"2025-08-07T13:29:18.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840849,1754573358578,-151.0,0.00019968,2,"2025-08-07T13:29:18.578",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840850,1754573358601,-151.0,0.00019968,2,"2025-08-07T13:29:18.601",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840851,1754573358623,-409.79826,0.00019968,2,"2025-08-07T13:29:18.623",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840852,1754573358650,-409.79826,0.00019968,2,"2025-08-07T13:29:18.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840853,1754573358675,-409.79826,0.00019968,2,"2025-08-07T13:29:18.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840854,1754573358698,-409.79826,0.00019968,2,"2025-08-07T13:29:18.698",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840855,1754573358721,-409.79826,0.00019968,2,"2025-08-07T13:29:18.721",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840856,1754573358744,-409.79826,0.00019968,2,"2025-08-07T13:29:18.744",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840857,1754573358769,-151.0,0.00019968,2,"2025-08-07T13:29:18.769",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840858,1754573358792,-232.449197,0.00019968,2,"2025-08-07T13:29:18.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840859,1754573358817,-151.0,0.00019968,2,"2025-08-07T13:29:18.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840860,1754573358843,-170.22142613,0.0001997,2,"2025-08-07T13:29:18.843",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840861,1754573358869,-150.0,0.0001997,2,"2025-08-07T13:29:18.869",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840862,1754573358893,-500.0,0.00019971,2,"2025-08-07T13:29:18.893",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840863,1754573358916,-498.85913601,0.00019971,2,"2025-08-07T13:29:18.916",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840864,1754573358939,-799.42,0.00019971,2,"2025-08-07T13:29:18.939",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840865,1754573358967,-150.0,0.00019971,2,"2025-08-07T13:29:18.967",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840866,1754573358990,-500.0,0.00019971,2,"2025-08-07T13:29:18.990",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840867,1754573359014,-500.0,0.00019971,2,"2025-08-07T13:29:19.014",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840868,1754573359037,-1000.0,0.00019971,2,"2025-08-07T13:29:19.037",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840869,1754573359059,-202.70927573,0.00019971,2,"2025-08-07T13:29:19.059",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840870,1754573359083,-151.0,0.00019972,2,"2025-08-07T13:29:19.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840871,1754573359107,-151.0,0.00019972,2,"2025-08-07T13:29:19.107",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840872,1754573359131,-63220.125,0.00019972,2,"2025-08-07T13:29:19.131",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840873,1754573359155,-43846.5444074,0.00019972,2,"2025-08-07T13:29:19.155",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840874,1754573359178,-6179.5857559,0.00019972,2,"2025-08-07T13:29:19.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840875,1754573359201,-171.803334,0.00019972,2,"2025-08-07T13:29:19.201",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840876,1754573359224,-155.956182,0.00019972,2,"2025-08-07T13:29:19.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840877,1754573359247,-102089.4689999,0.00019972,2,"2025-08-07T13:29:19.247",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840878,1754573359271,-283.62507777,0.00019972,2,"2025-08-07T13:29:19.271",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840879,1754573359299,-32058.65906602,0.00019972,2,"2025-08-07T13:29:19.299",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840892,1754573387989,-200.0,0.00018988,2,"2025-08-07T13:29:47.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840893,1754573388011,-235.0,0.0001947,2,"2025-08-07T13:29:48.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840894,1754573388032,-151.0,0.00019606,2,"2025-08-07T13:29:48.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840895,1754573388057,-151.0,0.00019665,2,"2025-08-07T13:29:48.057",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840896,1754573388082,-300.0,0.000197,7,"2025-08-07T13:29:48.082",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840897,1754573388110,-235.0,0.00019785,2,"2025-08-07T13:29:48.110",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840898,1754573388133,-600.0,0.000198,7,"2025-08-07T13:29:48.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840899,1754573388156,-235.0,0.00019815,2,"2025-08-07T13:29:48.156",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840900,1754573388179,-235.0,0.00019836,2,"2025-08-07T13:29:48.179",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840901,1754573388200,-2500.0,0.00019867,2,"2025-08-07T13:29:48.200",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840902,1754573388221,-235.0,0.00019878,2,"2025-08-07T13:29:48.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840903,1754573388244,-900.0,0.000199,7,"2025-08-07T13:29:48.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840904,1754573388265,-235.0,0.00019921,2,"2025-08-07T13:29:48.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840905,1754573388289,-16773.9211219,0.00019959,2,"2025-08-07T13:29:48.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840906,1754573388310,-1659.7029586,0.00019959,2,"2025-08-07T13:29:48.310",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840907,1754573388331,-400.0,0.00019965,2,"2025-08-07T13:29:48.331",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840908,1754573388355,-233.66153573,0.00019965,2,"2025-08-07T13:29:48.355",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840909,1754573388377,-400.0,0.00019965,2,"2025-08-07T13:29:48.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840910,1754573388398,-400.0,0.00019965,2,"2025-08-07T13:29:48.398",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840911,1754573388419,-400.0,0.00019965,2,"2025-08-07T13:29:48.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840912,1754573388440,-400.0,0.00019965,2,"2025-08-07T13:29:48.440",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840913,1754573388462,-400.0,0.00019965,2,"2025-08-07T13:29:48.462",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840914,1754573388482,-401.86027177,0.00019965,2,"2025-08-07T13:29:48.482",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840915,1754573388507,-500.0,0.00019965,2,"2025-08-07T13:29:48.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840916,1754573388528,-1450.14,0.00019965,2,"2025-08-07T13:29:48.528",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840917,1754573388554,-500.0,0.00019965,2,"2025-08-07T13:29:48.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840918,1754573388579,-363.91681718,0.00019965,2,"2025-08-07T13:29:48.579",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840919,1754573388602,-400.0,0.00019965,2,"2025-08-07T13:29:48.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840920,1754573388624,-400.0,0.00019965,2,"2025-08-07T13:29:48.624",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840921,1754573388645,-741.18,0.00019965,2,"2025-08-07T13:29:48.645",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840922,1754573388666,-1306.9,0.00019965,2,"2025-08-07T13:29:48.666",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840923,1754573388689,-4185.81,0.00019965,2,"2025-08-07T13:29:48.689",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840924,1754573388711,-400.0,0.00019965,2,"2025-08-07T13:29:48.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840925,1754573388733,-1523.63,0.00019965,2,"2025-08-07T13:29:48.733",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840926,1754573388753,-400.0,0.00019965,2,"2025-08-07T13:29:48.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840927,1754573388775,-400.0,0.00019966,2,"2025-08-07T13:29:48.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840928,1754573388796,-3124.09,0.00019966,2,"2025-08-07T13:29:48.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840929,1754573388817,-2776.08,0.00019966,2,"2025-08-07T13:29:48.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840930,1754573388839,-973.95,0.00019966,2,"2025-08-07T13:29:48.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840931,1754573388859,-491.71,0.00019966,2,"2025-08-07T13:29:48.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840932,1754573388879,-1758.52,0.00019966,2,"2025-08-07T13:29:48.879",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840933,1754573388899,-400.0,0.00019966,2,"2025-08-07T13:29:48.899",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840934,1754573388920,-400.0,0.00019966,2,"2025-08-07T13:29:48.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840935,1754573388941,-404.04695293,0.00019966,2,"2025-08-07T13:29:48.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840936,1754573388961,-400.0,0.00019966,2,"2025-08-07T13:29:48.961",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840937,1754573388983,-400.0,0.00019966,2,"2025-08-07T13:29:48.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840938,1754573389004,-400.0,0.00019966,2,"2025-08-07T13:29:49.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840939,1754573389025,-1555.95,0.00019966,2,"2025-08-07T13:29:49.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840940,1754573389046,-1145.17,0.00019966,2,"2025-08-07T13:29:49.046",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840941,1754573389071,-2333.61,0.00019966,2,"2025-08-07T13:29:49.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840942,1754573389253,-400.0,0.00019966,2,"2025-08-07T13:29:49.253",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840943,1754573389301,-172.01769016,0.00019966,2,"2025-08-07T13:29:49.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840944,1754573389322,-1042.02,0.00019966,2,"2025-08-07T13:29:49.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840945,1754573389345,-400.0,0.00019966,2,"2025-08-07T13:29:49.345",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840946,1754573389366,-659.76,0.00019966,2,"2025-08-07T13:29:49.366",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840947,1754573389387,-400.0,0.00019966,2,"2025-08-07T13:29:49.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840948,1754573389410,-1562.78,0.00019966,2,"2025-08-07T13:29:49.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840949,1754573389431,-756.56,0.00019966,2,"2025-08-07T13:29:49.431",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840950,1754573389454,-1306.9,0.00019966,2,"2025-08-07T13:29:49.454",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840951,1754573389475,-400.0,0.00019966,2,"2025-08-07T13:29:49.475",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840952,1754573389502,-1306.9,0.00019966,2,"2025-08-07T13:29:49.502",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840953,1754573389524,-893.47,0.00019966,2,"2025-08-07T13:29:49.524",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840954,1754573389551,-400.0,0.00019966,2,"2025-08-07T13:29:49.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840955,1754573389574,-400.0,0.00019966,2,"2025-08-07T13:29:49.574",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840956,1754573389596,-4181.97,0.00019966,2,"2025-08-07T13:29:49.596",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840957,1754573389617,-2562.38,0.00019966,2,"2025-08-07T13:29:49.617",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840959,1754573389638,-2036.31,0.00019966,2,"2025-08-07T13:29:49.638",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840960,1754573389661,-1931.4,0.00019966,2,"2025-08-07T13:29:49.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840961,1754573389682,-459.40880081,0.00019966,2,"2025-08-07T13:29:49.682",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840962,1754573389705,-400.0,0.00019966,2,"2025-08-07T13:29:49.705",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840963,1754573389726,-151.0,0.00019967,2,"2025-08-07T13:29:49.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840964,1754573389748,-400.0,0.00019967,2,"2025-08-07T13:29:49.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840965,1754573389770,-151.0,0.00019967,2,"2025-08-07T13:29:49.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840966,1754573389793,-2204.46,0.00019967,2,"2025-08-07T13:29:49.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840967,1754573389815,-400.0,0.00019967,2,"2025-08-07T13:29:49.815",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840968,1754573389840,-151.0,0.00019967,2,"2025-08-07T13:29:49.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840969,1754573389861,-151.0,0.00019967,2,"2025-08-07T13:29:49.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840970,1754573389882,-151.0,0.00019967,2,"2025-08-07T13:29:49.882",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840971,1754573389907,-151.0,0.00019967,2,"2025-08-07T13:29:49.907",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840972,1754573389930,-585.61,0.00019967,2,"2025-08-07T13:29:49.930",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840973,1754573389953,-1944.56,0.00019967,2,"2025-08-07T13:29:49.953",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840974,1754573389977,-1983.05,0.00019967,2,"2025-08-07T13:29:49.977",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840975,1754573390001,-2000.0,0.00019967,2,"2025-08-07T13:29:50.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840976,1754573390025,-402.784,0.00019967,2,"2025-08-07T13:29:50.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840977,1754573390047,-400.0,0.00019967,2,"2025-08-07T13:29:50.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840978,1754573390071,-2096.45,0.00019967,2,"2025-08-07T13:29:50.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840979,1754573390096,-400.0,0.00019967,2,"2025-08-07T13:29:50.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840980,1754573390118,-400.0,0.00019967,2,"2025-08-07T13:29:50.118",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840981,1754573390140,-400.0,0.00019967,2,"2025-08-07T13:29:50.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840982,1754573390161,-1753.78,0.00019967,2,"2025-08-07T13:29:50.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840983,1754573390183,-1306.9,0.00019971,2,"2025-08-07T13:29:50.183",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840984,1754573390203,-151.0,0.00019972,2,"2025-08-07T13:29:50.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840985,1754573390224,-151.0,0.00019972,2,"2025-08-07T13:29:50.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840986,1754573390245,-151.0,0.00019972,2,"2025-08-07T13:29:50.245",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840987,1754573390266,-151.0,0.00019972,2,"2025-08-07T13:29:50.266",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840988,1754573390290,-151.0,0.00019972,2,"2025-08-07T13:29:50.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840989,1754573390311,-151.0,0.00019972,2,"2025-08-07T13:29:50.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840990,1754573390334,-21795.87067873,0.00019972,2,"2025-08-07T13:29:50.334",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840991,1754573390356,-500.0,0.00019973,2,"2025-08-07T13:29:50.356",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840992,1754573390380,-500.0,0.00019973,2,"2025-08-07T13:29:50.380",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840993,1754573390401,-500.0,0.00019973,2,"2025-08-07T13:29:50.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840994,1754573390423,-500.0,0.00019973,2,"2025-08-07T13:29:50.423",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840995,1754573390444,-500.0,0.00019973,2,"2025-08-07T13:29:50.444",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840996,1754573390467,-500.0,0.00019973,2,"2025-08-07T13:29:50.467",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840997,1754573390488,-500.0,0.00019973,2,"2025-08-07T13:29:50.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840998,1754573390509,-500.0,0.00019973,2,"2025-08-07T13:29:50.509",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840999,1754573390531,-500.0,0.00019973,2,"2025-08-07T13:29:50.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841000,1754573390553,-500.0,0.00019974,2,"2025-08-07T13:29:50.553",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841001,1754573390575,-500.0,0.00019974,2,"2025-08-07T13:29:50.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841002,1754573390599,-1540.1,0.00019974,2,"2025-08-07T13:29:50.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841003,1754573390623,-150.0,0.00019974,2,"2025-08-07T13:29:50.623",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841004,1754573390645,-500.0,0.00019974,2,"2025-08-07T13:29:50.645",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841005,1754573390667,-500.0,0.00019974,2,"2025-08-07T13:29:50.667",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841006,1754573390689,-500.0,0.00019974,2,"2025-08-07T13:29:50.689",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841007,1754573390712,-814.48,0.00019974,2,"2025-08-07T13:29:50.712",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841008,1754573390733,-1306.9,0.00019974,2,"2025-08-07T13:29:50.733",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841009,1754573390755,-151.0,0.00019975,2,"2025-08-07T13:29:50.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841010,1754573390776,-151.0,0.00019975,2,"2025-08-07T13:29:50.776",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841011,1754573390798,-281.59738051,0.00019975,2,"2025-08-07T13:29:50.798",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841012,1754573390818,-151.0,0.00019975,2,"2025-08-07T13:29:50.818",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841013,1754573390839,-151.0,0.00019975,2,"2025-08-07T13:29:50.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841014,1754573390861,-232.746302,0.00019975,2,"2025-08-07T13:29:50.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841015,1754573390882,-409.79826,0.00019975,2,"2025-08-07T13:29:50.882",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841016,1754573390903,-409.79826,0.00019975,2,"2025-08-07T13:29:50.903",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841017,1754573390924,-409.79826,0.00019975,2,"2025-08-07T13:29:50.924",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841018,1754573390944,-409.79826,0.00019975,2,"2025-08-07T13:29:50.944",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841019,1754573390966,-500.0,0.00019975,2,"2025-08-07T13:29:50.966",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841020,1754573390987,-500.0,0.00019975,2,"2025-08-07T13:29:50.987",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841021,1754573391008,-500.0,0.00019975,2,"2025-08-07T13:29:51.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841022,1754573391030,-469.72561097,0.00019975,2,"2025-08-07T13:29:51.030",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841023,1754573391051,-1182.71,0.00019975,2,"2025-08-07T13:29:51.051",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841024,1754573391071,-1182.71,0.00019975,2,"2025-08-07T13:29:51.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841025,1754573391093,-893.69,0.00019975,2,"2025-08-07T13:29:51.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841026,1754573391114,-500.0,0.00019975,2,"2025-08-07T13:29:51.114",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841027,1754573391136,-2178.67,0.00019975,2,"2025-08-07T13:29:51.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841028,1754573391157,-476.28580209,0.00019975,2,"2025-08-07T13:29:51.157",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841029,1754573391178,-1516.53,0.00019975,2,"2025-08-07T13:29:51.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841030,1754573391199,-1842.11,0.00019975,2,"2025-08-07T13:29:51.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841031,1754573391220,-1775.55,0.00019975,2,"2025-08-07T13:29:51.220",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841032,1754573391240,-2834.41,0.00019975,2,"2025-08-07T13:29:51.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841033,1754573391264,-500.0,0.00019975,2,"2025-08-07T13:29:51.264",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841034,1754573391285,-1698.42,0.00019975,2,"2025-08-07T13:29:51.285",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841035,1754573391313,-500.0,0.00019975,2,"2025-08-07T13:29:51.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841036,1754573391337,-397.72390384,0.00019975,2,"2025-08-07T13:29:51.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841037,1754573391359,-1268.61,0.00019975,2,"2025-08-07T13:29:51.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841038,1754573391381,-1685.37,0.00019975,2,"2025-08-07T13:29:51.381",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841039,1754573391401,-1306.49,0.00019975,2,"2025-08-07T13:29:51.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841040,1754573391423,-2556.86,0.00019975,2,"2025-08-07T13:29:51.423",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841041,1754573391445,-1602.84,0.00019975,2,"2025-08-07T13:29:51.445",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841042,1754573391467,-400.0,0.00019975,2,"2025-08-07T13:29:51.467",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841043,1754573391491,-1689.0,0.00019975,2,"2025-08-07T13:29:51.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841044,1754573391513,-1242.91,0.00019975,2,"2025-08-07T13:29:51.513",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841045,1754573391535,-1242.91,0.00019975,2,"2025-08-07T13:29:51.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841046,1754573391556,-400.0,0.00019975,2,"2025-08-07T13:29:51.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841047,1754573391578,-1943.32,0.00019975,2,"2025-08-07T13:29:51.578",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841048,1754573391601,-490.56,0.00019975,2,"2025-08-07T13:29:51.601",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841049,1754573391622,-1129.51,0.00019975,2,"2025-08-07T13:29:51.622",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841050,1754573391642,-979.85,0.00019975,2,"2025-08-07T13:29:51.642",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841051,1754573391664,-799.42,0.00019975,2,"2025-08-07T13:29:51.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841052,1754573391688,-799.42,0.00019975,2,"2025-08-07T13:29:51.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841053,1754573391709,-1540.1,0.00019975,2,"2025-08-07T13:29:51.709",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841055,1754573391731,-1540.1,0.00019975,2,"2025-08-07T13:29:51.731",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841056,1754573391755,-935.64,0.00019975,2,"2025-08-07T13:29:51.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841057,1754573391780,-3674.61,0.00019975,2,"2025-08-07T13:29:51.780",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841058,1754573391802,-500.0,0.00019975,2,"2025-08-07T13:29:51.802",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841059,1754573391824,-500.0,0.00019975,2,"2025-08-07T13:29:51.824",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841060,1754573391848,-1000.0,0.00019975,2,"2025-08-07T13:29:51.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841061,1754573391870,-2613.97,0.00019975,2,"2025-08-07T13:29:51.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841062,1754573391895,-400.0,0.00019975,2,"2025-08-07T13:29:51.895",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841063,1754573391919,-2477.6,0.00019975,2,"2025-08-07T13:29:51.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841064,1754573391942,-500.0,0.00019975,2,"2025-08-07T13:29:51.942",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841065,1754573391965,-647.70677583,0.00019975,2,"2025-08-07T13:29:51.965",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841066,1754573391988,-354.73,0.00019975,2,"2025-08-07T13:29:51.988",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841067,1754573392011,-767.96,0.00019975,2,"2025-08-07T13:29:52.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841068,1754573392033,-500.0,0.00019975,2,"2025-08-07T13:29:52.033",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841069,1754573392061,-500.0,0.00019975,2,"2025-08-07T13:29:52.061",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841070,1754573392094,-11792.76,0.00019975,2,"2025-08-07T13:29:52.094",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841071,1754573392119,-500.0,0.00019975,2,"2025-08-07T13:29:52.119",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841072,1754573392143,-500.0,0.00019975,2,"2025-08-07T13:29:52.143",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841073,1754573392169,-2692.93,0.00019975,2,"2025-08-07T13:29:52.169",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841074,1754573392193,-3245.93,0.00019975,2,"2025-08-07T13:29:52.193",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841075,1754573392217,-1921.55,0.00019975,2,"2025-08-07T13:29:52.217",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841076,1754573392239,-814.48,0.00019975,2,"2025-08-07T13:29:52.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841077,1754573392263,-814.48,0.00019975,2,"2025-08-07T13:29:52.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841078,1754573392286,-151.0,0.00019975,2,"2025-08-07T13:29:52.286",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841079,1754573392821,-151.0,0.00019975,2,"2025-08-07T13:29:52.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841080,1754573392845,-170.172343,0.00019975,2,"2025-08-07T13:29:52.845",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841081,1754573392867,-1306.9,0.00019975,2,"2025-08-07T13:29:52.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841082,1754573392891,-2928.24,0.00019975,2,"2025-08-07T13:29:52.891",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841083,1754573392913,-1410.6584783,0.00019975,2,"2025-08-07T13:29:52.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841084,1754573392936,-151.0,0.00019976,2,"2025-08-07T13:29:52.936",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841085,1754573392961,-151.0,0.00019976,2,"2025-08-07T13:29:52.961",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841086,1754573392983,-200.0,0.00019976,2,"2025-08-07T13:29:52.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841087,1754573393006,-151.0,0.00019976,2,"2025-08-07T13:29:53.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841088,1754573393028,-409.79826,0.00019976,2,"2025-08-07T13:29:53.028",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841089,1754573393051,-409.79826,0.00019976,2,"2025-08-07T13:29:53.051",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841090,1754573393074,-409.79826,0.00019976,2,"2025-08-07T13:29:53.074",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841091,1754573393097,-400.0,0.00019976,2,"2025-08-07T13:29:53.097",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841092,1754573393121,-409.79826,0.00019976,2,"2025-08-07T13:29:53.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841093,1754573393144,-409.79826,0.00019976,2,"2025-08-07T13:29:53.144",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841094,1754573393166,-409.798268,0.00019976,2,"2025-08-07T13:29:53.166",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841095,1754573393192,-400.0,0.00019976,2,"2025-08-07T13:29:53.192",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841096,1754573393215,-400.0,0.00019976,2,"2025-08-07T13:29:53.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841097,1754573393236,-400.0,0.00019976,2,"2025-08-07T13:29:53.236",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841098,1754573393257,-444.95,0.00019976,2,"2025-08-07T13:29:53.257",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841099,1754573393282,-400.0,0.00019976,2,"2025-08-07T13:29:53.282",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841100,1754573393309,-400.0,0.00019976,2,"2025-08-07T13:29:53.309",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841101,1754573393343,-400.0,0.00019976,2,"2025-08-07T13:29:53.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841102,1754573393370,-400.0,0.00019976,2,"2025-08-07T13:29:53.370",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841103,1754573393394,-400.0,0.00019976,2,"2025-08-07T13:29:53.394",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841104,1754573393418,-400.0,0.00019976,2,"2025-08-07T13:29:53.418",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841105,1754573393441,-400.0,0.00019976,2,"2025-08-07T13:29:53.441",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841106,1754573393465,-400.0,0.00019976,2,"2025-08-07T13:29:53.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841107,1754573393490,-151.0,0.00019976,2,"2025-08-07T13:29:53.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841108,1754573393514,-151.0,0.00019976,2,"2025-08-07T13:29:53.514",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841109,1754573393539,-400.0,0.00019976,2,"2025-08-07T13:29:53.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841110,1754573393574,-400.0,0.00019976,2,"2025-08-07T13:29:53.574",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841111,1754573393598,-400.0,0.00019976,2,"2025-08-07T13:29:53.598",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841112,1754573393621,-400.0,0.00019976,2,"2025-08-07T13:29:53.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841113,1754573393645,-400.0,0.00019976,2,"2025-08-07T13:29:53.645",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841114,1754573393670,-500.0,0.00019976,2,"2025-08-07T13:29:53.670",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841115,1754573393693,-400.0,0.00019976,2,"2025-08-07T13:29:53.693",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841116,1754573393716,-400.0,0.00019976,2,"2025-08-07T13:29:53.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841117,1754573393739,-429.66868319,0.00019976,2,"2025-08-07T13:29:53.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841119,1754573393761,-400.0,0.00019976,2,"2025-08-07T13:29:53.761",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841120,1754573393783,-400.0,0.00019976,2,"2025-08-07T13:29:53.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841121,1754573393806,-401.86905839,0.00019976,2,"2025-08-07T13:29:53.806",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841122,1754573393828,-400.0,0.00019976,2,"2025-08-07T13:29:53.828",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841123,1754573393850,-1391.78,0.00019976,2,"2025-08-07T13:29:53.850",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841124,1754573393872,-646.67,0.00019976,2,"2025-08-07T13:29:53.872",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841125,1754573393895,-400.0,0.00019976,2,"2025-08-07T13:29:53.895",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841126,1754573393918,-1182.71,0.00019976,2,"2025-08-07T13:29:53.918",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841127,1754573393941,-400.0,0.00019976,2,"2025-08-07T13:29:53.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841128,1754573393963,-400.0,0.00019976,2,"2025-08-07T13:29:53.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841129,1754573393985,-461.31,0.00019976,2,"2025-08-07T13:29:53.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841130,1754573394018,-400.0,0.00019976,2,"2025-08-07T13:29:54.018",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841131,1754573394039,-400.0,0.00019976,2,"2025-08-07T13:29:54.039",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841132,1754573394061,-400.0,0.00019976,2,"2025-08-07T13:29:54.061",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841133,1754573394083,-400.0,0.00019976,2,"2025-08-07T13:29:54.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841134,1754573394105,-400.0,0.00019976,2,"2025-08-07T13:29:54.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841135,1754573394127,-400.0,0.00019976,2,"2025-08-07T13:29:54.127",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841136,1754573394149,-402.85451433,0.00019976,2,"2025-08-07T13:29:54.149",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841137,1754573394171,-400.0,0.00019976,2,"2025-08-07T13:29:54.171",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841138,1754573394193,-400.0,0.00019976,2,"2025-08-07T13:29:54.193",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841139,1754573394215,-400.0,0.00019976,2,"2025-08-07T13:29:54.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841140,1754573394239,-688.15,0.00019976,2,"2025-08-07T13:29:54.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841141,1754573394262,-400.0,0.00019976,2,"2025-08-07T13:29:54.262",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841142,1754573394285,-884.11,0.00019976,2,"2025-08-07T13:29:54.285",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841143,1754573394314,-400.0,0.00019976,2,"2025-08-07T13:29:54.314",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841144,1754573394337,-1154.02,0.00019976,2,"2025-08-07T13:29:54.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841145,1754573394359,-400.0,0.00019976,2,"2025-08-07T13:29:54.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841146,1754573394382,-723.2,0.00019976,2,"2025-08-07T13:29:54.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841147,1754573394406,-400.0,0.00019976,2,"2025-08-07T13:29:54.406",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841148,1754573394428,-862.93,0.00019976,2,"2025-08-07T13:29:54.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841149,1754573394451,-1746.27,0.00019976,2,"2025-08-07T13:29:54.451",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841150,1754573394473,-1009.24,0.00019976,2,"2025-08-07T13:29:54.473",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841151,1754573394495,-400.0,0.00019976,2,"2025-08-07T13:29:54.495",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841152,1754573394517,-1696.43,0.00019976,2,"2025-08-07T13:29:54.517",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841153,1754573394540,-444.06,0.00019976,2,"2025-08-07T13:29:54.540",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841154,1754573394562,-683.8,0.00019976,2,"2025-08-07T13:29:54.562",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841155,1754573394583,-490.63,0.00019976,2,"2025-08-07T13:29:54.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841156,1754573394605,-1169.13,0.00019976,2,"2025-08-07T13:29:54.605",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841157,1754573394627,-697.01,0.00019976,2,"2025-08-07T13:29:54.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841158,1754573394658,-400.0,0.00019976,2,"2025-08-07T13:29:54.658",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841159,1754573394680,-400.0,0.00019976,2,"2025-08-07T13:29:54.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841160,1754573394702,-400.0,0.00019976,2,"2025-08-07T13:29:54.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841161,1754573394725,-503.64,0.00019976,2,"2025-08-07T13:29:54.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841162,1754573394747,-1000.0,0.00019976,2,"2025-08-07T13:29:54.747",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841163,1754573394770,-1000.0,0.00019976,2,"2025-08-07T13:29:54.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841164,1754573394793,-1000.0,0.00019976,2,"2025-08-07T13:29:54.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841165,1754573394814,-938.0290606,0.00019976,2,"2025-08-07T13:29:54.814",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841166,1754573394836,-400.0,0.00019976,2,"2025-08-07T13:29:54.836",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841167,1754573394858,-1323.45,0.00019976,2,"2025-08-07T13:29:54.858",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841168,1754573394880,-400.0,0.00019976,2,"2025-08-07T13:29:54.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841169,1754573394902,-685.61,0.00019976,2,"2025-08-07T13:29:54.902",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841170,1754573394923,-766.65,0.00019976,2,"2025-08-07T13:29:54.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841171,1754573394947,-4350.97,0.00019976,2,"2025-08-07T13:29:54.947",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841172,1754573394968,-312.54482245,0.00019976,2,"2025-08-07T13:29:54.968",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841173,1754573394990,-729.43,0.00019976,2,"2025-08-07T13:29:54.990",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841174,1754573395018,-500.0,0.00019976,2,"2025-08-07T13:29:55.018",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841175,1754573395039,-400.0,0.00019976,2,"2025-08-07T13:29:55.039",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841176,1754573395062,-561.37,0.00019976,2,"2025-08-07T13:29:55.062",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841177,1754573395084,-889.78,0.00019976,2,"2025-08-07T13:29:55.084",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841178,1754573395108,-815.12,0.00019976,2,"2025-08-07T13:29:55.108",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841179,1754573395130,-400.0,0.00019976,2,"2025-08-07T13:29:55.130",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841180,1754573395152,-434.49,0.00019976,2,"2025-08-07T13:29:55.152",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841181,1754573395174,-400.0,0.00019976,2,"2025-08-07T13:29:55.174",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841182,1754573395197,-400.0,0.00019976,2,"2025-08-07T13:29:55.197",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841183,1754573395220,-769.89,0.00019976,2,"2025-08-07T13:29:55.220",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841184,1754573395244,-3233.09,0.00019976,2,"2025-08-07T13:29:55.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841185,1754573395268,-400.0,0.00019976,2,"2025-08-07T13:29:55.268",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841186,1754573395291,-400.0,0.00019976,2,"2025-08-07T13:29:55.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841187,1754573395316,-735.24,0.00019976,2,"2025-08-07T13:29:55.316",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841188,1754573395337,-500.0,0.00019976,2,"2025-08-07T13:29:55.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841189,1754573395483,-640.24,0.00019976,2,"2025-08-07T13:29:55.483",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841190,1754573395507,-2431.53,0.00019976,2,"2025-08-07T13:29:55.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841191,1754573395530,-400.0,0.00019976,2,"2025-08-07T13:29:55.530",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841192,1754573395556,-413.54838209,0.00019976,2,"2025-08-07T13:29:55.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841193,1754573395577,-400.0,0.00019976,2,"2025-08-07T13:29:55.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841194,1754573395600,-400.0,0.00019976,2,"2025-08-07T13:29:55.600",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841195,1754573395622,-455.88,0.00019976,2,"2025-08-07T13:29:55.622",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841196,1754573395643,-654.47,0.00019976,2,"2025-08-07T13:29:55.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841197,1754573395666,-541.6,0.00019976,2,"2025-08-07T13:29:55.666",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841198,1754573395689,-436.95,0.00019976,2,"2025-08-07T13:29:55.689",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841199,1754573395711,-400.0,0.00019976,2,"2025-08-07T13:29:55.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841200,1754573395734,-2338.09,0.00019976,2,"2025-08-07T13:29:55.734",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841201,1754573395757,-699.8,0.00019976,2,"2025-08-07T13:29:55.757",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841202,1754573395780,-1242.91,0.00019976,2,"2025-08-07T13:29:55.780",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841203,1754573395801,-1049.29,0.00019976,2,"2025-08-07T13:29:55.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841204,1754573395824,-1067.57,0.00019976,2,"2025-08-07T13:29:55.824",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841205,1754573395845,-850.22,0.00019976,2,"2025-08-07T13:29:55.845",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841206,1754573395866,-3105.9,0.00019976,2,"2025-08-07T13:29:55.866",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841207,1754573395887,-400.0,0.00019976,2,"2025-08-07T13:29:55.887",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841208,1754573395908,-809.34,0.00019976,2,"2025-08-07T13:29:55.908",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841209,1754573395930,-2346.9,0.00019976,2,"2025-08-07T13:29:55.930",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841210,1754573395952,-1068.48,0.00019976,2,"2025-08-07T13:29:55.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841211,1754573395973,-400.0,0.00019976,2,"2025-08-07T13:29:55.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841212,1754573395995,-450.23,0.00019976,2,"2025-08-07T13:29:55.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841213,1754573396016,-2503.49,0.00019976,2,"2025-08-07T13:29:56.016",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841214,1754573396037,-400.0,0.00019976,2,"2025-08-07T13:29:56.037",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841215,1754573396058,-400.0,0.00019976,2,"2025-08-07T13:29:56.058",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841216,1754573396079,-386.3213423,0.00019976,2,"2025-08-07T13:29:56.079",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841217,1754573396102,-468.5,0.00019976,2,"2025-08-07T13:29:56.102",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841218,1754573396126,-500.0,0.00019976,2,"2025-08-07T13:29:56.126",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841219,1754573396150,-1254.85,0.00019976,2,"2025-08-07T13:29:56.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841220,1754573396173,-2019.07,0.00019976,2,"2025-08-07T13:29:56.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841221,1754573396195,-500.0,0.00019976,2,"2025-08-07T13:29:56.195",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841222,1754573396219,-1657.73,0.00019976,2,"2025-08-07T13:29:56.219",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841223,1754573396240,-151.0,0.00019976,2,"2025-08-07T13:29:56.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841224,1754573396264,-151.0,0.00019976,2,"2025-08-07T13:29:56.264",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841225,1754573396285,-1905.75,0.00019976,2,"2025-08-07T13:29:56.285",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841226,1754573396311,-500.0,0.00019977,2,"2025-08-07T13:29:56.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841227,1754573396333,-1182.71,0.00019977,2,"2025-08-07T13:29:56.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841228,1754573396356,-500.0,0.00019977,2,"2025-08-07T13:29:56.356",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841229,1754573396379,-500.0,0.00019977,2,"2025-08-07T13:29:56.379",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841230,1754573396400,-1242.91,0.00019977,2,"2025-08-07T13:29:56.400",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841231,1754573396422,-799.42,0.00019977,2,"2025-08-07T13:29:56.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841232,1754573396443,-1540.1,0.00019977,2,"2025-08-07T13:29:56.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841233,1754573396465,-500.0,0.00019977,2,"2025-08-07T13:29:56.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841234,1754573396488,-500.0,0.00019977,2,"2025-08-07T13:29:56.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841235,1754573396512,-500.0,0.00019977,2,"2025-08-07T13:29:56.512",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841236,1754573396533,-814.48,0.00019977,2,"2025-08-07T13:29:56.533",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841237,1754573396558,-211.58213282,0.00019978,2,"2025-08-07T13:29:56.558",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841238,1754573396580,-457.55740054,0.00019978,2,"2025-08-07T13:29:56.580",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841239,1754573396603,-500.0,0.00019978,2,"2025-08-07T13:29:56.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841240,1754573396626,-1500.0,0.00019978,2,"2025-08-07T13:29:56.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841241,1754573396648,-1500.0,0.00019978,2,"2025-08-07T13:29:56.648",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841242,1754573396670,-1500.0,0.00019978,2,"2025-08-07T13:29:56.670",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841243,1754573396691,-1500.0,0.00019978,2,"2025-08-07T13:29:56.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841244,1754573396715,-1500.0,0.00019978,2,"2025-08-07T13:29:56.715",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841245,1754573396737,-1500.0,0.00019978,2,"2025-08-07T13:29:56.737",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841246,1754573396758,-1500.0,0.00019978,2,"2025-08-07T13:29:56.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841247,1754573396780,-1500.0,0.00019978,2,"2025-08-07T13:29:56.780",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841248,1754573396803,-1500.0,0.00019978,2,"2025-08-07T13:29:56.803",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841249,1754573396825,-1500.0,0.00019978,2,"2025-08-07T13:29:56.825",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841250,1754573396849,-1500.0,0.00019978,2,"2025-08-07T13:29:56.849",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841251,1754573396870,-1500.0,0.00019978,2,"2025-08-07T13:29:56.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841252,1754573396891,-1500.0,0.00019978,2,"2025-08-07T13:29:56.891",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841253,1754573396913,-1500.0,0.00019978,2,"2025-08-07T13:29:56.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841254,1754573396935,-1500.0,0.00019978,2,"2025-08-07T13:29:56.935",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841255,1754573396957,-1500.0,0.00019978,2,"2025-08-07T13:29:56.957",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841256,1754573396980,-1500.0,0.00019978,2,"2025-08-07T13:29:56.980",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841257,1754573397003,-1500.0,0.00019978,2,"2025-08-07T13:29:57.003",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841258,1754573397029,-1433.56115974,0.00019978,2,"2025-08-07T13:29:57.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841259,1754573397053,-500.0,0.00019978,2,"2025-08-07T13:29:57.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841260,1754573397076,-151.0,0.00019978,2,"2025-08-07T13:29:57.076",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841261,1754573397097,-151.0,0.00019978,2,"2025-08-07T13:29:57.097",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841262,1754573397119,-443.91888994,0.00019979,2,"2025-08-07T13:29:57.119",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841263,1754573397140,-500.0,0.00019979,2,"2025-08-07T13:29:57.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841264,1754573397161,-1182.71,0.00019979,2,"2025-08-07T13:29:57.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841265,1754573397181,-1242.91,0.00019979,2,"2025-08-07T13:29:57.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841266,1754573397202,-500.0,0.00019979,2,"2025-08-07T13:29:57.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841267,1754573397222,-664.26038493,0.0001998,2,"2025-08-07T13:29:57.222",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841268,1754573397244,-500.0,0.00019986,2,"2025-08-07T13:29:57.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841269,1754573397265,-500.0,0.00019986,2,"2025-08-07T13:29:57.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841270,1754573397289,-500.0,0.00019986,2,"2025-08-07T13:29:57.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841271,1754573397316,-3626.14677764,0.00019987,2,"2025-08-07T13:29:57.316",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841272,1754573397344,-1105.0,0.00019989,2,"2025-08-07T13:29:57.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841273,1754573397365,-194.85,0.00019992,2,"2025-08-07T13:29:57.365",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841274,1754573397388,-150.421,0.00019992,2,"2025-08-07T13:29:57.388",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841275,1754573397414,-245.41,0.00019992,2,"2025-08-07T13:29:57.414",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841276,1754573397435,-188.487,0.00019992,2,"2025-08-07T13:29:57.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841277,1754573397458,-150.0,0.00019992,2,"2025-08-07T13:29:57.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841278,1754573397479,-150.086,0.00019992,2,"2025-08-07T13:29:57.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841279,1754573397501,-151.0,0.00019992,2,"2025-08-07T13:29:57.501",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841280,1754573397523,-500.0,0.00019999,2,"2025-08-07T13:29:57.523",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841281,1754573397546,-1182.71,0.00019999,2,"2025-08-07T13:29:57.546",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841282,1754573397567,-510.48110986,0.00019999,2,"2025-08-07T13:29:57.567",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841283,1754573397587,-500.0,0.00019999,2,"2025-08-07T13:29:57.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841284,1754573397610,-1242.91,0.00019999,2,"2025-08-07T13:29:57.610",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841285,1754573397632,-799.42,0.00019999,2,"2025-08-07T13:29:57.632",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841287,1754573397654,-1540.1,0.00019999,2,"2025-08-07T13:29:57.654",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841288,1754573397676,-500.0,0.00019999,2,"2025-08-07T13:29:57.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841289,1754573397697,-500.0,0.00019999,2,"2025-08-07T13:29:57.697",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841290,1754573397720,-500.0,0.00019999,2,"2025-08-07T13:29:57.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841291,1754573397741,-814.48,0.00019999,2,"2025-08-07T13:29:57.741",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841292,1754573397763,-1306.9,0.00019999,2,"2025-08-07T13:29:57.763",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841293,1754573397785,-67793.96195672,0.0002,2,"2025-08-07T13:29:57.785",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841294,1754573397807,-177.0,0.0002,2,"2025-08-07T13:29:57.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841295,1754573397828,-177.0,0.0002,3,"2025-08-07T13:29:57.828",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841296,1754573397852,-2403.6122057,0.0002,2,"2025-08-07T13:29:57.852",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841297,1754573397873,-400.0,0.0002,2,"2025-08-07T13:29:57.873",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841298,1754573397894,-100000.02750714,0.0002,5,"2025-08-07T13:29:57.894",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841299,1754573397912,-1382.82802813,0.0002,7,"2025-08-07T13:29:57.912",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841300,1754573397931,-4000.0,0.0002,4,"2025-08-07T13:29:57.931",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841301,1754573397952,-733.59,0.0002,2,"2025-08-07T13:29:57.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841302,1754573397973,-165.7,0.0002,2,"2025-08-07T13:29:57.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841303,1754573397994,-3670.66218127,0.0002,20,"2025-08-07T13:29:57.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841304,1754573398015,-151.0,0.0002,2,"2025-08-07T13:29:58.015",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841305,1754573398036,-151.0,0.0002,2,"2025-08-07T13:29:58.036",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841306,1754573398058,-151.0,0.0002,2,"2025-08-07T13:29:58.058",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841307,1754573398080,-268.731981,0.0002,2,"2025-08-07T13:29:58.080",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841308,1754573398878,235.0,0.00019483,2,"2025-08-07T13:29:58.878",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841309,1754573398907,363.29758711,0.00019376,2,"2025-08-07T13:29:58.907",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841310,1754573398984,1415.32,0.00019967,2,"2025-08-07T13:29:58.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841311,1754573399071,1415.32,0.00019975,2,"2025-08-07T13:29:59.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841312,1754573399113,7532.32,0.00019967,2,"2025-08-07T13:29:59.113",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841313,1754573399199,1415.32,0.00019975,2,"2025-08-07T13:29:59.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841314,1754573399231,2072.05,0.00019965,2,"2025-08-07T13:29:59.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841315,1754573399336,1415.32,0.00019976,2,"2025-08-07T13:29:59.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841316,1754573399415,400.0,0.00019966,2,"2025-08-07T13:29:59.415",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841317,1754573399445,1415.32,0.00019977,2,"2025-08-07T13:29:59.445",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841318,1754573399484,457.55740054,0.00019978,2,"2025-08-07T13:29:59.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841319,1754573399519,1415.32,0.00019979,2,"2025-08-07T13:29:59.519",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841320,1754573399568,1415.32,0.00019999,2,"2025-08-07T13:29:59.568",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841322,1754573399983,151.0,0.00019551,2,"2025-08-07T13:29:59.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841323,1754573400251,400.0,0.00019966,2,"2025-08-07T13:30:00.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841324,1754573400280,400.0,0.00019965,2,"2025-08-07T13:30:00.280",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841325,1754573400627,400.0,0.00019966,2,"2025-08-07T13:30:00.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841326,1754573400662,1653.75,0.00019966,2,"2025-08-07T13:30:00.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841327,1754573400923,400.0,0.00019966,2,"2025-08-07T13:30:00.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841328,1754573400952,3851.46,0.00019966,2,"2025-08-07T13:30:00.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841329,1754573400995,167.59482393,0.00019976,2,"2025-08-07T13:30:00.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841330,1754573401407,400.0,0.00019966,2,"2025-08-07T13:30:01.407",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841331,1754573401463,400.0,0.00019967,2,"2025-08-07T13:30:01.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841332,1754573402229,151.0,0.00019967,2,"2025-08-07T13:30:02.229",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841333,1754573402344,151.0,0.00019967,2,"2025-08-07T13:30:02.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841334,1754573402414,151.0,0.00019972,2,"2025-08-07T13:30:02.414",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841335,1754573402457,400.0,0.00019966,2,"2025-08-07T13:30:02.457",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841336,1754573402553,393.1812068,0.00019965,2,"2025-08-07T13:30:02.553",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841337,1754573402629,151.0,0.00019972,2,"2025-08-07T13:30:02.629",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841338,1754573402830,151.0,0.00019975,2,"2025-08-07T13:30:02.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841339,1754573402990,151.0,0.00019976,2,"2025-08-07T13:30:02.990",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841340,1754573403134,400.0,0.00019965,2,"2025-08-07T13:30:03.134",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841341,1754573403306,151.0,0.00019976,2,"2025-08-07T13:30:03.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841342,1754573403343,400.0,0.00019966,2,"2025-08-07T13:30:03.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841344,1754573403394,151.0,0.0002,2,"2025-08-07T13:30:03.394",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841345,1754573403456,215.289066,0.0002,2,"2025-08-07T13:30:03.456",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841346,1754573404037,2317.32,0.00019966,2,"2025-08-07T13:30:04.037",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841347,1754573404214,151.0,0.00019967,2,"2025-08-07T13:30:04.214",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841348,1754573404313,850.0,0.00019965,2,"2025-08-07T13:30:04.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841349,1754573404342,927.56,0.00019965,2,"2025-08-07T13:30:04.342",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841350,1754573404474,151.0,0.00019967,2,"2025-08-07T13:30:04.474",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841351,1754573404503,400.0,0.00019966,2,"2025-08-07T13:30:04.503",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841352,1754573404560,151.0,0.00019972,2,"2025-08-07T13:30:04.560",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841353,1754573404878,151.0,0.00019967,2,"2025-08-07T13:30:04.878",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841354,1754573404965,151.0,0.00019968,2,"2025-08-07T13:30:04.965",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841355,1754573405016,151.0,0.00019972,2,"2025-08-07T13:30:05.016",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841356,1754573405052,500.0,0.00019973,2,"2025-08-07T13:30:05.052",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841357,1754573405103,500.0,0.00019973,2,"2025-08-07T13:30:05.103",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841358,1754573405165,500.0,0.00019973,2,"2025-08-07T13:30:05.165",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841359,1754573405223,400.0,0.00019966,2,"2025-08-07T13:30:05.223",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841360,1754573405269,500.0,0.00019973,2,"2025-08-07T13:30:05.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841361,1754573405331,500.0,0.00019973,2,"2025-08-07T13:30:05.331",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841362,1754573405359,151.0,0.00019975,2,"2025-08-07T13:30:05.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841363,1754573405441,1200.0,0.00019965,2,"2025-08-07T13:30:05.441",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841364,1754573405621,151.0,0.00019972,2,"2025-08-07T13:30:05.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841365,1754573405819,151.0,0.00019976,2,"2025-08-07T13:30:05.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841368,1754573406075,151.0,0.00019972,2,"2025-08-07T13:30:06.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841369,1754573406110,151.0,0.00019978,2,"2025-08-07T13:30:06.110",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841370,1754573406167,151.0,0.0002,2,"2025-08-07T13:30:06.167",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841371,1754573406326,858.74,0.00019966,2,"2025-08-07T13:30:06.326",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841372,1754573406362,669.03589,0.00019972,2,"2025-08-07T13:30:06.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841374,1754573406431,151.0,0.0002,2,"2025-08-07T13:30:06.431",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841375,1754573406628,1601.41,0.00019966,2,"2025-08-07T13:30:06.628",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841376,1754573407377,1588.65,0.00019975,2,"2025-08-07T13:30:07.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841377,1754573407587,460.58,0.00019965,2,"2025-08-07T13:30:07.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841378,1754573407635,400.0,0.00019965,2,"2025-08-07T13:30:07.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841381,1754573408090,400.0,0.00019967,2,"2025-08-07T13:30:08.090",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841382,1754573408480,400.0,0.00019965,2,"2025-08-07T13:30:08.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841383,1754573408676,537.28,0.00019966,2,"2025-08-07T13:30:08.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841387,1754573410507,200.0,0.0002,2,"2025-08-07T13:30:10.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841388,1754573410662,401.07268115,0.00019966,2,"2025-08-07T13:30:10.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841389,1754573410726,1911.11,0.00019965,2,"2025-08-07T13:30:10.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841390,1754573410801,2464.62,0.00019967,2,"2025-08-07T13:30:10.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841391,1754573410846,400.0,0.00019966,2,"2025-08-07T13:30:10.846",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841392,1754573410908,1900.42,0.00019966,2,"2025-08-07T13:30:10.908",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841395,1754573411490,400.0,0.00019967,2,"2025-08-07T13:30:11.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841396,1754573411522,588.46,0.00019966,2,"2025-08-07T13:30:11.522",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841397,1754573411556,1765.36,0.00019967,2,"2025-08-07T13:30:11.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841398,1754573411766,588.46,0.00019971,2,"2025-08-07T13:30:11.766",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841399,1754573412041,588.46,0.00019974,2,"2025-08-07T13:30:12.041",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841400,1754573412279,588.46,0.00019998,2,"2025-08-07T13:30:12.279",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841401,1754573412489,579.21,0.00019966,2,"2025-08-07T13:30:12.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841403,1754573413241,400.0,0.00019966,2,"2025-08-07T13:30:13.241",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841404,1754573413651,2283.27,0.00019966,2,"2025-08-07T13:30:13.651",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841405,1754573414369,400.0,0.00019966,2,"2025-08-07T13:30:14.369",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841406,1754573414800,426.41,0.00019967,2,"2025-08-07T13:30:14.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841407,1754573414956,2208.42,0.00019966,2,"2025-08-07T13:30:14.956",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841409,1754573415816,1881.67,0.00019966,2,"2025-08-07T13:30:15.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841410,1754573415872,151.0,0.00019967,2,"2025-08-07T13:30:15.872",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841411,1754573415908,1291.99,0.00019965,2,"2025-08-07T13:30:15.908",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841412,1754573415989,3521.5,0.00019967,2,"2025-08-07T13:30:15.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841413,1754573416023,151.0,0.00019967,2,"2025-08-07T13:30:16.023",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841414,1754573416371,400.0,0.00019966,2,"2025-08-07T13:30:16.371",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841415,1754573416435,151.0,0.00019972,2,"2025-08-07T13:30:16.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841417,1754573416993,300.0,0.00019965,2,"2025-08-07T13:30:16.993",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841419,1754573418172,96819.27973334,0.00019996,2,"2025-08-07T13:30:18.172",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841446,1754573432812,-151.0,0.00019245,2,"2025-08-07T13:30:32.812",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841448,1754573432821,-1677.25505886,0.00019867,2,"2025-08-07T13:30:32.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841452,1754573432849,-11714.52206786,0.00019867,2,"2025-08-07T13:30:32.849",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841459,1754573432884,-6030.0,0.00019867,2,"2025-08-07T13:30:32.884",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841464,1754573432924,-418.42,0.00019867,2,"2025-08-07T13:30:32.924",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841638,1754573439496,-305.87202968,0.00019141,2,"2025-08-07T13:30:39.496",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841640,1754573439508,-2028.04797032,0.00019141,2,"2025-08-07T13:30:39.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841643,1754573439518,-333.02278819,0.00019867,2,"2025-08-07T13:30:39.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841644,1754573439527,-2582.81820059,0.00019867,2,"2025-08-07T13:30:39.527",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842465,1754573447836,-2034.3310607,0.00019867,2,"2025-08-07T13:30:47.836",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842543,1754573448599,-10028.98271199,0.00019867,2,"2025-08-07T13:30:48.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842545,1754573448609,-426.62,0.00019965,2,"2025-08-07T13:30:48.609",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842547,1754573448619,-1676.32,0.00019965,2,"2025-08-07T13:30:48.619",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842550,1754573448630,-400.0,0.00019965,2,"2025-08-07T13:30:48.630",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842552,1754573448640,-787.19,0.00019965,2,"2025-08-07T13:30:48.640",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842554,1754573448650,-400.0,0.00019965,2,"2025-08-07T13:30:48.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842556,1754573448659,-605.33,0.00019965,2,"2025-08-07T13:30:48.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842558,1754573448669,-400.0,0.00019966,2,"2025-08-07T13:30:48.669",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842560,1754573448679,-400.0,0.00019966,2,"2025-08-07T13:30:48.679",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842562,1754573448688,-689.48,0.00019966,2,"2025-08-07T13:30:48.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842564,1754573448697,-400.0,0.00019966,2,"2025-08-07T13:30:48.697",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842566,1754573448707,-400.0,0.00019966,2,"2025-08-07T13:30:48.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842568,1754573448717,-400.0,0.00019966,2,"2025-08-07T13:30:48.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842570,1754573448726,-2230.65,0.00019966,2,"2025-08-07T13:30:48.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842572,1754573448736,-932.46,0.00019966,2,"2025-08-07T13:30:48.736",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842573,1754573448746,-435.03,0.00019966,2,"2025-08-07T13:30:48.746",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842575,1754573448755,-1597.27,0.00019966,2,"2025-08-07T13:30:48.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842578,1754573448765,-375.80882953,0.00019966,2,"2025-08-07T13:30:48.765",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842580,1754573448774,-1560.61,0.00019966,2,"2025-08-07T13:30:48.774",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842581,1754573448784,-779.74,0.00019966,2,"2025-08-07T13:30:48.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842584,1754573448793,-400.0,0.00019966,2,"2025-08-07T13:30:48.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842586,1754573448803,-1426.6,0.00019966,2,"2025-08-07T13:30:48.803",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842588,1754573448813,-247.57973329,0.00019966,2,"2025-08-07T13:30:48.813",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842590,1754573448822,-400.0,0.00019966,2,"2025-08-07T13:30:48.822",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842592,1754573448831,-475.05,0.00019966,2,"2025-08-07T13:30:48.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842593,1754573448841,-2196.59,0.00019966,2,"2025-08-07T13:30:48.841",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842595,1754573448850,-6729.94798102,0.00019966,2,"2025-08-07T13:30:48.850",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842643,1754573449598,-400.0,0.00019965,2,"2025-08-07T13:30:49.598",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842645,1754573449608,-488.53201898,0.00019966,2,"2025-08-07T13:30:49.608",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842646,1754573449617,-1262.46,0.00019966,2,"2025-08-07T13:30:49.617",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842647,1754573449626,-400.0,0.00019966,2,"2025-08-07T13:30:49.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842648,1754573449637,-400.0,0.00019966,2,"2025-08-07T13:30:49.637",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842649,1754573449646,-459.97,0.00019966,2,"2025-08-07T13:30:49.646",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842650,1754573449655,-544.28,0.00019966,2,"2025-08-07T13:30:49.655",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842651,1754573449664,-1327.43,0.00019966,2,"2025-08-07T13:30:49.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842652,1754573449673,-400.0,0.00019966,2,"2025-08-07T13:30:49.673",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842653,1754573449682,-400.0,0.00019967,2,"2025-08-07T13:30:49.682",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842654,1754573449691,-400.0,0.00019967,2,"2025-08-07T13:30:49.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842655,1754573449700,-1701.56,0.00019967,2,"2025-08-07T13:30:49.700",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842656,1754573449710,-400.0,0.00019967,2,"2025-08-07T13:30:49.710",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842657,1754573449723,-906.62,0.00019967,2,"2025-08-07T13:30:49.723",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842658,1754573449732,-151.0,0.00019967,2,"2025-08-07T13:30:49.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842659,1754573449741,-971.89,0.00019967,2,"2025-08-07T13:30:49.741",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842660,1754573449750,-151.0,0.00019967,2,"2025-08-07T13:30:49.750",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842661,1754573449759,-400.0,0.00019967,2,"2025-08-07T13:30:49.759",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842662,1754573449771,-151.0,0.00019972,2,"2025-08-07T13:30:49.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842663,1754573449783,-163.48485,0.00019972,2,"2025-08-07T13:30:49.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842664,1754573449791,-2330.22,0.00019976,2,"2025-08-07T13:30:49.791",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842665,1754573449800,-15381.31813103,0.00019996,2,"2025-08-07T13:30:49.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842666,1754573449842,-1047.56029154,0.00019996,2,"2025-08-07T13:30:49.842",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842667,1754573449856,-3607.10290409,0.00019996,2,"2025-08-07T13:30:49.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842668,1754573449875,-277.15020001,0.00019996,2,"2025-08-07T13:30:49.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842688,1754573450798,-275.35307083,0.00019996,2,"2025-08-07T13:30:50.798",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842696,1754573451435,-400.0,0.00019965,2,"2025-08-07T13:30:51.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842698,1754573451445,-14218.14663574,0.00019996,2,"2025-08-07T13:30:51.445",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842700,1754573451464,-2302.33031498,0.00019996,2,"2025-08-07T13:30:51.464",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842705,1754573458352,-151.0,0.00019105,2,"2025-08-07T13:30:58.352",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842706,1754573458362,-400.0,0.00019965,2,"2025-08-07T13:30:58.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842707,1754573458373,-400.0,0.00019966,2,"2025-08-07T13:30:58.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842708,1754573458384,-291.80662315,0.00019966,2,"2025-08-07T13:30:58.384",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842709,1754573458420,-108.19337685,0.00019966,2,"2025-08-07T13:30:58.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842710,1754573458430,-2964.73,0.00019967,2,"2025-08-07T13:30:58.430",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842711,1754573458439,-400.0,0.00019967,2,"2025-08-07T13:30:58.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842712,1754573458449,-64575.37027514,0.00019996,2,"2025-08-07T13:30:58.449",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842713,1754573458459,-6720.0050216,0.00019996,2,"2025-08-07T13:30:58.459",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842714,1754573458469,-1975.70132625,0.00020003,2,"2025-08-07T13:30:58.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842715,1754573459193,-3024.29867375,0.00020003,2,"2025-08-07T13:30:59.193",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842716,1754573459202,-160.0,0.00020003,2,"2025-08-07T13:30:59.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842717,1754573459212,-9098.22089503,0.0002001,2,"2025-08-07T13:30:59.212",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842718,1754573459221,-452.85,0.00020012,2,"2025-08-07T13:30:59.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842719,1754573459230,-5000.0,0.00020014,2,"2025-08-07T13:30:59.230",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842720,1754573459240,-235.0,0.00020025,2,"2025-08-07T13:30:59.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842721,1754573459249,-5000.0,0.00020029,2,"2025-08-07T13:30:59.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842722,1754573459258,-5000.0,0.00020042,2,"2025-08-07T13:30:59.258",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842723,1754573459268,-649.859,0.00020092,2,"2025-08-07T13:30:59.268",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842724,1754573459277,-500.0,0.00020092,2,"2025-08-07T13:30:59.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842725,1754573459286,-500.0,0.00020092,2,"2025-08-07T13:30:59.286",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842726,1754573459297,-500.0,0.00020092,2,"2025-08-07T13:30:59.297",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842727,1754573459313,-500.0,0.00020092,2,"2025-08-07T13:30:59.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842728,1754573459323,-500.0,0.00020092,2,"2025-08-07T13:30:59.323",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842729,1754573459333,-500.0,0.00020092,2,"2025-08-07T13:30:59.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842730,1754573459343,-500.0,0.00020092,2,"2025-08-07T13:30:59.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842731,1754573459352,-500.0,0.00020092,2,"2025-08-07T13:30:59.352",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842732,1754573459361,-500.0,0.00020092,2,"2025-08-07T13:30:59.361",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842733,1754573459370,-500.0,0.00020092,2,"2025-08-07T13:30:59.370",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842734,1754573459380,-500.0,0.00020092,2,"2025-08-07T13:30:59.380",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842735,1754573459391,-500.0,0.00020092,2,"2025-08-07T13:30:59.391",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842736,1754573459402,-500.0,0.00020092,2,"2025-08-07T13:30:59.402",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842737,1754573459422,-500.0,0.00020092,2,"2025-08-07T13:30:59.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842738,1754573459431,-500.0,0.00020092,2,"2025-08-07T13:30:59.431",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842739,1754573459440,-500.0,0.00020092,2,"2025-08-07T13:30:59.440",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842740,1754573459449,-500.0,0.00020092,2,"2025-08-07T13:30:59.449",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842741,1754573459459,-500.0,0.00020092,2,"2025-08-07T13:30:59.459",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842742,1754573459469,-500.0,0.00020092,2,"2025-08-07T13:30:59.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842743,1754573459478,-500.0,0.00020092,2,"2025-08-07T13:30:59.478",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842744,1754573459487,-500.0,0.00020092,2,"2025-08-07T13:30:59.487",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842745,1754573459497,-500.0,0.00020092,2,"2025-08-07T13:30:59.497",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842746,1754573459507,-291.93434651,0.00020092,2,"2025-08-07T13:30:59.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842747,1754573459519,-208.06565349,0.00020092,2,"2025-08-07T13:30:59.519",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842748,1754573459529,-500.0,0.00020092,2,"2025-08-07T13:30:59.529",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842749,1754573459540,-500.0,0.00020092,2,"2025-08-07T13:30:59.540",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842750,1754573459551,-500.0,0.00020092,2,"2025-08-07T13:30:59.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842751,1754573459560,-500.0,0.00020092,2,"2025-08-07T13:30:59.560",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842752,1754573459572,-500.0,0.00020092,2,"2025-08-07T13:30:59.572",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842753,1754573459582,-500.0,0.00020092,2,"2025-08-07T13:30:59.582",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842754,1754573459592,-500.0,0.00020092,2,"2025-08-07T13:30:59.592",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842755,1754573459602,-500.0,0.00020092,2,"2025-08-07T13:30:59.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842756,1754573459612,-500.0,0.00020092,2,"2025-08-07T13:30:59.612",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842757,1754573459622,-84.73222653,0.00020092,2,"2025-08-07T13:30:59.622",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842758,1754573459637,-415.26777347,0.00020092,2,"2025-08-07T13:30:59.637",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842759,1754573459646,-500.0,0.00020092,2,"2025-08-07T13:30:59.646",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842760,1754573459657,-500.0,0.00020092,2,"2025-08-07T13:30:59.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842761,1754573459666,-500.0,0.00020092,2,"2025-08-07T13:30:59.666",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842762,1754573459676,-500.0,0.00020092,2,"2025-08-07T13:30:59.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842763,1754573459687,-500.0,0.00020092,2,"2025-08-07T13:30:59.687",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842764,1754573459698,-500.0,0.00020092,2,"2025-08-07T13:30:59.698",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842765,1754573459708,-500.0,0.00020092,2,"2025-08-07T13:30:59.708",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842766,1754573459718,-500.0,0.00020092,2,"2025-08-07T13:30:59.718",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842767,1754573459727,-500.0,0.00020092,2,"2025-08-07T13:30:59.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842768,1754573459736,-500.0,0.00020092,2,"2025-08-07T13:30:59.736",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842769,1754573459746,-823.0,0.00020092,2,"2025-08-07T13:30:59.746",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842770,1754573459758,-956.0,0.00020095,2,"2025-08-07T13:30:59.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842771,1754573459767,-112.54974962,0.00020095,2,"2025-08-07T13:30:59.767",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842772,1754573464301,-54.43925038,0.00020095,2,"2025-08-07T13:31:04.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842773,1754573464314,-564.0,0.00020095,2,"2025-08-07T13:31:04.314",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842774,1754573464323,-540.74800655,0.00020095,2,"2025-08-07T13:31:04.323",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842776,1754573472987,-151.0,0.00018977,2,"2025-08-07T13:31:12.987",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842777,1754573473009,-1275.87,0.00019182,2,"2025-08-07T13:31:13.009",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842778,1754573473034,-200.0,0.00019195,2,"2025-08-07T13:31:13.034",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842779,1754573473057,-200.0,0.000198,7,"2025-08-07T13:31:13.057",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842780,1754573473079,-1000.0,0.00019867,2,"2025-08-07T13:31:13.079",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842781,1754573473102,-500.0,0.000199,7,"2025-08-07T13:31:13.102",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842782,1754573473124,-1888.95,0.00019965,2,"2025-08-07T13:31:13.124",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842783,1754573473148,-438.06,0.00019965,2,"2025-08-07T13:31:13.148",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842784,1754573473173,-400.0,0.00019965,2,"2025-08-07T13:31:13.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842785,1754573473196,-400.0,0.00019966,2,"2025-08-07T13:31:13.196",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842786,1754573473218,-400.0,0.00019966,2,"2025-08-07T13:31:13.218",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842787,1754573473239,-1010.87,0.00019966,2,"2025-08-07T13:31:13.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842788,1754573473261,-1056.32,0.00019966,2,"2025-08-07T13:31:13.261",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842789,1754573473284,-400.0,0.00019966,2,"2025-08-07T13:31:13.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842790,1754573473307,-400.0,0.00019966,2,"2025-08-07T13:31:13.307",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842791,1754573473333,-1050.41,0.00019966,2,"2025-08-07T13:31:13.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842792,1754573473358,-1907.58,0.00019966,2,"2025-08-07T13:31:13.358",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842793,1754573473379,-400.0,0.00019966,2,"2025-08-07T13:31:13.379",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842794,1754573473403,-400.0,0.00019966,2,"2025-08-07T13:31:13.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842795,1754573473426,-400.0,0.00019966,2,"2025-08-07T13:31:13.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842796,1754573473452,-400.0,0.00019966,2,"2025-08-07T13:31:13.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842797,1754573473475,-400.0,0.00019966,2,"2025-08-07T13:31:13.475",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842798,1754573473498,-1437.33,0.00019966,2,"2025-08-07T13:31:13.498",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842799,1754573473523,-400.0,0.00019967,2,"2025-08-07T13:31:13.523",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842800,1754573473546,-6562.87,0.00019967,2,"2025-08-07T13:31:13.546",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842801,1754573473570,-970.26,0.00019967,2,"2025-08-07T13:31:13.570",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842802,1754573473594,-400.0,0.00019967,2,"2025-08-07T13:31:13.594",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842803,1754573473617,-400.0,0.00019967,2,"2025-08-07T13:31:13.617",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842804,1754573473640,-400.0,0.00019967,2,"2025-08-07T13:31:13.640",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842805,1754573473665,-400.0,0.00019967,2,"2025-08-07T13:31:13.665",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842806,1754573473688,-781.16,0.00019975,2,"2025-08-07T13:31:13.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842807,1754573473711,-259.6239286,0.00019995,2,"2025-08-07T13:31:13.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842808,1754573473735,-332.90683178,0.00019995,2,"2025-08-07T13:31:13.735",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842809,1754573473760,-500.0,0.00019995,2,"2025-08-07T13:31:13.760",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842810,1754573473786,-500.0,0.00019995,2,"2025-08-07T13:31:13.786",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842811,1754573473811,-185.53145742,0.00019995,2,"2025-08-07T13:31:13.811",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842812,1754573473839,-500.0,0.00019995,2,"2025-08-07T13:31:13.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842813,1754573473864,-375.3996,0.0002,2,"2025-08-07T13:31:13.864",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842814,1754573474098,400.0,0.00019966,2,"2025-08-07T13:31:14.098",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842815,1754573474165,742.23,0.00019967,2,"2025-08-07T13:31:14.165",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842816,1754573474255,2331.35,0.00019965,2,"2025-08-07T13:31:14.255",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842817,1754573474997,2794.63212556,0.0002,2,"2025-08-07T13:31:14.997",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842818,1754573475541,407.7,0.00019966,2,"2025-08-07T13:31:15.541",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842819,1754573475656,139239.94605664,0.00019867,2,"2025-08-07T13:31:15.656",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842829,1754573512650,855.03000946,0.00019766,36,"2025-08-07T13:31:52.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842831,1754573516700,855.03000942,0.00019766,36,"2025-08-07T13:31:56.700",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842833,1754573521675,855.03000942,0.00019766,36,"2025-08-07T13:32:01.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842835,1754573526674,434.9099717,0.00019766,36,"2025-08-07T13:32:06.674",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842849,1754573564263,-420.12003772,0.00019766,36,"2025-08-07T13:32:44.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842850,1754573564290,-855.03000942,0.00019766,36,"2025-08-07T13:32:44.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842851,1754573564317,-855.03000942,0.00019767,36,"2025-08-07T13:32:44.317",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842852,1754573564345,-855.03000942,0.00019767,36,"2025-08-07T13:32:44.345",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842853,1754573564373,-14.78993402,0.00019767,36,"2025-08-07T13:32:44.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842858,1754573573554,-840.2400754,0.00019767,36,"2025-08-07T13:32:53.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842859,1754573573576,-855.03000942,0.00019767,36,"2025-08-07T13:32:53.576",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842860,1754573573596,-855.03000942,0.00019767,36,"2025-08-07T13:32:53.596",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843061,1754573997125,218.61,0.00013699,2,"2025-08-07T13:39:57.125",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843328,1754574128090,228.61,0.00018156,3,"2025-08-07T13:42:08.090",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843329,1754574132469,151.0,0.00017999,2,"2025-08-07T13:42:12.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843330,1754574149266,151.0,0.00017986,2,"2025-08-07T13:42:29.266",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843331,1754574158454,616.81,0.00015068,2,"2025-08-07T13:42:38.454",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843332,1754574158508,616.81,0.00016673,2,"2025-08-07T13:42:38.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843337,1754574399535,150.0,0.000173,2,"2025-08-07T13:46:39.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843339,1754574436564,400.0,0.000196,7,"2025-08-07T13:47:16.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843340,1754574438720,900.0,0.000197,7,"2025-08-07T13:47:18.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843350,1754574616518,519.0,0.00017578,2,"2025-08-07T13:50:16.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843355,1754574632403,-2504.33,0.00018017,2,"2025-08-07T13:50:32.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843356,1754574632413,-186.92,0.00018096,2,"2025-08-07T13:50:32.413",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843357,1754574632422,-1200.0,0.00018116,2,"2025-08-07T13:50:32.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843358,1754574632432,-300.0,0.00018116,2,"2025-08-07T13:50:32.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843359,1754574632441,-1200.0,0.00018117,2,"2025-08-07T13:50:32.441",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843360,1754574632451,-452.0,0.00018117,2,"2025-08-07T13:50:32.451",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843361,1754574632460,-1000.0,0.00018117,2,"2025-08-07T13:50:32.460",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843362,1754574632470,-598.75,0.00018117,2,"2025-08-07T13:50:32.470",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843363,1754574632479,-60904.88,0.00018118,2,"2025-08-07T13:50:32.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843364,1754574632489,-4913.61,0.00018151,2,"2025-08-07T13:50:32.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843365,1754574632498,-279.2,0.00018153,2,"2025-08-07T13:50:32.498",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843366,1754574632507,-363.0178,0.00018264,2,"2025-08-07T13:50:32.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843367,1754574632517,-616.81,0.00018277,2,"2025-08-07T13:50:32.517",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843368,1754574632526,-150.0,0.0001848,2,"2025-08-07T13:50:32.526",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843369,1754574632535,-871.51,0.00018511,2,"2025-08-07T13:50:32.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843370,1754574632545,-871.51,0.00018521,2,"2025-08-07T13:50:32.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843371,1754574632554,-871.51,0.00018531,2,"2025-08-07T13:50:32.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843372,1754574632563,-871.51,0.00018541,2,"2025-08-07T13:50:32.563",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843373,1754574632572,-166.82,0.00018547,2,"2025-08-07T13:50:32.572",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843374,1754574632582,-871.51,0.0001855,2,"2025-08-07T13:50:32.582",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843375,1754574632592,-871.51,0.0001856,2,"2025-08-07T13:50:32.592",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843376,1754574632602,-189.02,0.00018566,2,"2025-08-07T13:50:32.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843377,1754574632611,-871.51,0.0001857,2,"2025-08-07T13:50:32.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843378,1754574632620,-871.51,0.0001858,2,"2025-08-07T13:50:32.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843379,1754574632634,-1204.0,0.00018585,2,"2025-08-07T13:50:32.634",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843380,1754574632643,-1122.0,0.00018585,2,"2025-08-07T13:50:32.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843381,1754574632652,-871.51,0.00018589,2,"2025-08-07T13:50:32.652",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843382,1754574632665,-500.0,0.00018596,2,"2025-08-07T13:50:32.665",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843383,1754574632675,-600.0,0.00018596,2,"2025-08-07T13:50:32.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843384,1754574632684,-600.0,0.00018596,2,"2025-08-07T13:50:32.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843385,1754574632694,-600.0,0.00018596,2,"2025-08-07T13:50:32.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843386,1754574632703,-600.0,0.00018596,2,"2025-08-07T13:50:32.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843387,1754574632712,-600.0,0.00018596,2,"2025-08-07T13:50:32.712",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843388,1754574632722,-454.49259013,0.00018596,2,"2025-08-07T13:50:32.722",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843389,1754574632732,-151.0,0.00018596,2,"2025-08-07T13:50:32.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843390,1754574632743,-151.0,0.00018596,2,"2025-08-07T13:50:32.743",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843391,1754574632753,-500.0,0.00018596,2,"2025-08-07T13:50:32.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843392,1754574632763,-500.0,0.00018596,2,"2025-08-07T13:50:32.763",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843393,1754574632772,-500.0,0.00018596,2,"2025-08-07T13:50:32.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843394,1754574632782,-500.0,0.00018596,2,"2025-08-07T13:50:32.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843395,1754574632792,-500.0,0.00018596,2,"2025-08-07T13:50:32.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843396,1754574632801,-500.0,0.00018596,2,"2025-08-07T13:50:32.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843397,1754574632810,-500.0,0.00018596,2,"2025-08-07T13:50:32.810",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843398,1754574632819,-500.0,0.00018596,2,"2025-08-07T13:50:32.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843399,1754574632830,-500.0,0.00018596,2,"2025-08-07T13:50:32.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843400,1754574632840,-500.0,0.00018596,2,"2025-08-07T13:50:32.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843401,1754574632850,-500.0,0.00018596,2,"2025-08-07T13:50:32.850",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843402,1754574632859,-500.0,0.00018596,2,"2025-08-07T13:50:32.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843403,1754574632869,-151.0,0.00018596,2,"2025-08-07T13:50:32.869",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843404,1754574632880,-871.51,0.00018599,2,"2025-08-07T13:50:32.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843405,1754574632890,-2882.64,0.00018607,2,"2025-08-07T13:50:32.890",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843406,1754574632899,-871.51,0.00018609,2,"2025-08-07T13:50:32.899",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843407,1754574632908,-871.51,0.00018619,2,"2025-08-07T13:50:32.908",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843408,1754574632918,-871.51,0.00018628,2,"2025-08-07T13:50:32.918",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843409,1754574632928,-871.51,0.00018638,2,"2025-08-07T13:50:32.928",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843410,1754574632937,-871.51,0.00018648,2,"2025-08-07T13:50:32.937",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843411,1754574632947,-1019.67139361,0.00018649,2,"2025-08-07T13:50:32.947",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843412,1754574632956,-500.0,0.00018651,2,"2025-08-07T13:50:32.956",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843413,1754574632965,-871.51,0.00018658,2,"2025-08-07T13:50:32.965",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843414,1754574632975,-871.51,0.00018667,2,"2025-08-07T13:50:32.975",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843415,1754574632984,-871.51,0.00018677,2,"2025-08-07T13:50:32.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843416,1754574632993,-853.0,0.00018678,2,"2025-08-07T13:50:32.993",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843417,1754574633003,-5000.01,0.00018685,2,"2025-08-07T13:50:33.003",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843418,1754574633013,-871.51,0.00018687,2,"2025-08-07T13:50:33.013",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843419,1754574633023,-871.51,0.00018697,2,"2025-08-07T13:50:33.023",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843420,1754574633032,-276.83,0.00018746,2,"2025-08-07T13:50:33.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843421,1754574633042,-186.92,0.00018775,2,"2025-08-07T13:50:33.042",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843422,1754574633051,-250.0,0.00018871,2,"2025-08-07T13:50:33.051",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843423,1754574633061,-2515.16891295,0.0001888,2,"2025-08-07T13:50:33.061",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843424,1754574633070,-210.62,0.00018899,2,"2025-08-07T13:50:33.070",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843425,1754574633080,-172.64,0.00018922,2,"2025-08-07T13:50:33.080",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843426,1754574633090,-187.28127305,0.0001893,2,"2025-08-07T13:50:33.090",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843427,1754574633099,-354.15466027,0.0001893,2,"2025-08-07T13:50:33.099",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843428,1754574633109,-16640.03816215,0.00018931,2,"2025-08-07T13:50:33.109",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843429,1754574633121,-732.705,0.00018931,2,"2025-08-07T13:50:33.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843430,1754574633141,-723.90165583,0.00018931,2,"2025-08-07T13:50:33.141",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843431,1754574633154,-5803.35518202,0.00018931,2,"2025-08-07T13:50:33.154",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843432,1754574633164,-473.27,0.00018951,2,"2025-08-07T13:50:33.164",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843433,1754574633174,-150.0,0.00018951,2,"2025-08-07T13:50:33.174",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843434,1754574633184,-1000.0,0.00018969,2,"2025-08-07T13:50:33.184",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843435,1754574633194,-600.0,0.00018973,2,"2025-08-07T13:50:33.194",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843436,1754574633203,-151.76,0.00018973,2,"2025-08-07T13:50:33.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843437,1754574633213,-281.55811561,0.0001898,2,"2025-08-07T13:50:33.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843438,1754574633222,-139.47394307,0.0001898,2,"2025-08-07T13:50:33.222",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843439,1754574633234,-460.52605693,0.0001898,2,"2025-08-07T13:50:33.234",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843440,1754574633244,-422.55350124,0.0001898,2,"2025-08-07T13:50:33.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843441,1754574633253,-500.0,0.0001898,2,"2025-08-07T13:50:33.253",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843442,1754574633263,-500.0,0.0001898,2,"2025-08-07T13:50:33.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843443,1754574633272,-553.10776478,0.0001898,2,"2025-08-07T13:50:33.272",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843444,1754574633282,-401.19111454,0.0001898,2,"2025-08-07T13:50:33.282",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843445,1754574633291,-500.0,0.0001898,2,"2025-08-07T13:50:33.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843446,1754574633301,-151.0,0.0001898,2,"2025-08-07T13:50:33.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843447,1754574633311,-500.0,0.0001898,2,"2025-08-07T13:50:33.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843448,1754574633320,-500.0,0.0001898,2,"2025-08-07T13:50:33.320",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843449,1754574633330,-500.0,0.0001898,2,"2025-08-07T13:50:33.330",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843450,1754574633339,-500.0,0.0001898,2,"2025-08-07T13:50:33.339",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843451,1754574633349,-500.0,0.0001898,2,"2025-08-07T13:50:33.349",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843452,1754574633359,-500.0,0.0001898,2,"2025-08-07T13:50:33.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843453,1754574633368,-500.0,0.0001898,2,"2025-08-07T13:50:33.368",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843454,1754574633381,-151.0,0.0001898,2,"2025-08-07T13:50:33.381",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843455,1754574633391,-500.0,0.0001898,2,"2025-08-07T13:50:33.391",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843456,1754574633400,-500.0,0.0001898,2,"2025-08-07T13:50:33.400",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843457,1754574633410,-500.0,0.0001898,2,"2025-08-07T13:50:33.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843458,1754574633419,-500.0,0.0001898,2,"2025-08-07T13:50:33.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843459,1754574633429,-500.0,0.0001898,2,"2025-08-07T13:50:33.429",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843460,1754574633438,-500.0,0.0001898,2,"2025-08-07T13:50:33.438",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843461,1754574633448,-500.0,0.0001898,2,"2025-08-07T13:50:33.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843462,1754574633457,-475.32206453,0.0001898,2,"2025-08-07T13:50:33.457",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843463,1754574633469,-24.67793547,0.0001898,2,"2025-08-07T13:50:33.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843464,1754574633478,-500.0,0.0001898,2,"2025-08-07T13:50:33.478",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843465,1754574633488,-500.0,0.0001898,2,"2025-08-07T13:50:33.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843466,1754574633497,-500.0,0.0001898,2,"2025-08-07T13:50:33.497",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843467,1754574633506,-160.0,0.0001898,2,"2025-08-07T13:50:33.506",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843468,1754574633516,-500.0,0.0001898,2,"2025-08-07T13:50:33.516",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843469,1754574633525,-500.0,0.0001898,2,"2025-08-07T13:50:33.525",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843470,1754574633535,-500.0,0.0001898,2,"2025-08-07T13:50:33.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843471,1754574633544,-500.0,0.0001898,2,"2025-08-07T13:50:33.544",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843472,1754574633554,-500.0,0.0001898,2,"2025-08-07T13:50:33.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843473,1754574633564,-250.0,0.0001898,2,"2025-08-07T13:50:33.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843474,1754574633573,-267.46074303,0.0001898,2,"2025-08-07T13:50:33.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843475,1754574633583,-250.0,0.0001898,2,"2025-08-07T13:50:33.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843476,1754574633592,-250.0,0.0001898,2,"2025-08-07T13:50:33.592",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843477,1754574633601,-250.0,0.0001898,2,"2025-08-07T13:50:33.601",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843478,1754574633611,-250.0,0.0001898,2,"2025-08-07T13:50:33.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843479,1754574633621,-250.0,0.0001898,2,"2025-08-07T13:50:33.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843480,1754574633633,-300.0,0.0001898,2,"2025-08-07T13:50:33.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843481,1754574633643,-300.0,0.0001898,2,"2025-08-07T13:50:33.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843482,1754574633656,-250.0,0.0001898,2,"2025-08-07T13:50:33.656",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843483,1754574633667,-300.0,0.0001898,2,"2025-08-07T13:50:33.667",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843484,1754574633676,-250.0,0.0001898,2,"2025-08-07T13:50:33.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843485,1754574633687,-250.0,0.0001898,2,"2025-08-07T13:50:33.687",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843486,1754574633697,-300.0,0.0001898,2,"2025-08-07T13:50:33.697",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843487,1754574633707,-250.0,0.0001898,2,"2025-08-07T13:50:33.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843488,1754574633716,-300.0,0.0001898,2,"2025-08-07T13:50:33.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843489,1754574633726,-176.21945025,0.0001898,2,"2025-08-07T13:50:33.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843490,1754574633736,-300.0,0.0001898,2,"2025-08-07T13:50:33.736",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843491,1754574633746,-300.0,0.0001898,2,"2025-08-07T13:50:33.746",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843492,1754574633755,-250.0,0.0001898,2,"2025-08-07T13:50:33.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843493,1754574633765,-250.0,0.0001898,2,"2025-08-07T13:50:33.765",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843494,1754574633774,-300.0,0.0001898,2,"2025-08-07T13:50:33.774",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843495,1754574633783,-250.0,0.0001898,2,"2025-08-07T13:50:33.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843496,1754574633793,-36.45715344,0.0001898,2,"2025-08-07T13:50:33.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843497,1754574636505,-352.63152596,0.0001898,2,"2025-08-07T13:50:36.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843498,1754574636516,-250.0,0.0001898,2,"2025-08-07T13:50:36.516",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843499,1754574636526,-250.0,0.0001898,2,"2025-08-07T13:50:36.526",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843500,1754574636535,-250.0,0.0001898,2,"2025-08-07T13:50:36.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843501,1754574636545,-250.0,0.0001898,2,"2025-08-07T13:50:36.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843502,1754574636555,-250.0,0.0001898,2,"2025-08-07T13:50:36.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843503,1754574636564,-250.0,0.0001898,2,"2025-08-07T13:50:36.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843504,1754574636574,-250.0,0.0001898,2,"2025-08-07T13:50:36.574",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843505,1754574636584,-250.0,0.0001898,2,"2025-08-07T13:50:36.584",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843506,1754574636593,-250.0,0.0001898,2,"2025-08-07T13:50:36.593",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843507,1754574636602,-201.93286098,0.0001898,2,"2025-08-07T13:50:36.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843508,1754574636612,-300.0,0.0001898,2,"2025-08-07T13:50:36.612",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843509,1754574636621,-151.0,0.0001898,2,"2025-08-07T13:50:36.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843510,1754574636632,-151.0,0.0001898,2,"2025-08-07T13:50:36.632",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843511,1754574636641,-155.11,0.00018991,2,"2025-08-07T13:50:36.641",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843512,1754574636653,-598.75,0.00019023,2,"2025-08-07T13:50:36.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843513,1754574636664,-1349.57561306,0.00019081,2,"2025-08-07T13:50:36.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843660,1754574638647,-107.50629344,0.00018017,2,"2025-08-07T13:50:38.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843673,1754574638842,-2123.44954649,0.00018017,2,"2025-08-07T13:50:38.842",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843676,1754574638861,-121761.58367767,0.00018017,2,"2025-08-07T13:50:38.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843870,1754574640925,-4070.71470128,0.00018017,2,"2025-08-07T13:50:40.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843872,1754574640937,-583.098,0.00018017,2,"2025-08-07T13:50:40.937",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843875,1754574640959,-35037.8482668,0.00018017,2,"2025-08-07T13:50:40.959",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844101,1754574643326,-240.98792432,0.00018017,2,"2025-08-07T13:50:43.326",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844113,1754574643455,-38972.2367325,0.00018017,2,"2025-08-07T13:50:43.455",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844119,1754574643513,-13655.0000005,0.00018017,2,"2025-08-07T13:50:43.513",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844126,1754574643572,-1302.1418136,0.00018017,2,"2025-08-07T13:50:43.572",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844432,1754574646565,-837.55711908,0.00018017,2,"2025-08-07T13:50:46.565",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844434,1754574646576,-15394.00000997,0.00018017,2,"2025-08-07T13:50:46.576",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846234,1754574688401,1084.348,0.00017656,2,"2025-08-07T13:51:28.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846249,1754574826277,-270.41087216,0.00018008,2,"2025-08-07T13:53:46.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846250,1754574830224,168.5,0.0002223,90,"2025-08-07T13:53:50.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846259,1754574885856,506.99997,0.00017578,2,"2025-08-07T13:54:45.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846260,1754574886108,2900.76,0.00018006,2,"2025-08-07T13:54:46.108",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846261,1754574908685,1000.0,0.00018,2,"2025-08-07T13:55:08.685",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846263,1754574910871,1003.0,0.00018,2,"2025-08-07T13:55:10.871",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846267,1754574972489,2185.89203,0.00018006,2,"2025-08-07T13:56:12.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846307,1754574978534,175.0,0.00018168,7,"2025-08-07T13:56:18.534",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846309,1754574997661,163.97797,0.00018005,2,"2025-08-07T13:56:37.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846310,1754575052037,207.67,0.00013699,2,"2025-08-07T13:57:32.037",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846323,1754575164623,666.0,0.00018003,3,"2025-08-07T13:59:24.623",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846325,1754575211564,250.0,0.000185,3,"2025-08-07T14:00:11.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846328,1754575228519,533.38,0.00015068,2,"2025-08-07T14:00:28.519",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846329,1754575228771,533.38,0.00016666,2,"2025-08-07T14:00:28.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846334,1754575288865,867.479,0.00017656,2,"2025-08-07T14:01:28.865",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846335,1754575322320,150.0,0.00017772,2,"2025-08-07T14:02:02.320",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846336,1754575333336,4242.0,0.00018,2,"2025-08-07T14:02:13.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846338,1754575381410,300.0,0.00018005,2,"2025-08-07T14:03:01.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846339,1754575414211,328.39290523,0.00017953,2,"2025-08-07T14:03:34.211",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846340,1754575414232,331.84028905,0.00017953,2,"2025-08-07T14:03:34.232",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846342,1754575458681,150.0,0.000172,2,"2025-08-07T14:04:18.681",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846343,1754575465346,552.69170538,0.00017953,2,"2025-08-07T14:04:25.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846344,1754575475974,179.33497836,0.00017953,2,"2025-08-07T14:04:35.974",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846345,1754575501691,1200.0,0.00018005,2,"2025-08-07T14:05:01.691",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846346,1754575501785,300.0,0.00018005,2,"2025-08-07T14:05:01.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846347,1754575502522,200.0,0.00018005,2,"2025-08-07T14:05:02.522",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846348,1754575513328,152.98712667,0.000162,2,"2025-08-07T14:05:13.328",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846349,1754575513890,150.89693109,0.000162,2,"2025-08-07T14:05:13.890",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846352,1754575533226,150.0,0.000162,2,"2025-08-07T14:05:33.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846355,1754575607370,1000.0,0.00017912,2,"2025-08-07T14:06:47.370",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846356,1754575622181,300.0,0.00018005,2,"2025-08-07T14:07:02.181",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846357,1754575632032,400.0,0.000177,6,"2025-08-07T14:07:12.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846358,1754575634173,800.0,0.000178,6,"2025-08-07T14:07:14.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846359,1754575635686,519.0,0.00017608,2,"2025-08-07T14:07:15.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846360,1754575636293,1200.0,0.000179,6,"2025-08-07T14:07:16.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846362,1754575644978,4214.24698391,0.00017953,2,"2025-08-07T14:07:24.978",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846363,1754575652324,198.50386655,0.00017953,2,"2025-08-07T14:07:32.324",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846364,1754575669431,152.0,0.00018,2,"2025-08-07T14:07:49.431",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846365,1754575678209,152.0,0.00018,2,"2025-08-07T14:07:58.209",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846370,1754575740046,483.60524226,0.00017953,2,"2025-08-07T14:09:00.046",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846371,1754575741460,300.0,0.00018005,2,"2025-08-07T14:09:01.460",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846373,1754575752035,228.41,0.00017774,2,"2025-08-07T14:09:12.035",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846375,1754575759419,660.23319427,0.00017953,2,"2025-08-07T14:09:19.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846379,1754575797872,471.94,0.00017775,2,"2025-08-07T14:09:57.872",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846380,1754575802648,1200.0,0.00018005,2,"2025-08-07T14:10:02.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846381,1754575807635,154.03,0.00017771,2,"2025-08-07T14:10:07.635",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846382,1754575807897,154.03,0.00017794,2,"2025-08-07T14:10:07.897",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846383,1754575808106,154.03,0.00017816,2,"2025-08-07T14:10:08.106",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846384,1754575808435,154.03,0.00017838,2,"2025-08-07T14:10:08.435",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846385,1754575808615,154.03,0.0001786,2,"2025-08-07T14:10:08.615",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846387,1754575818747,154.03,0.00017882,2,"2025-08-07T14:10:18.747",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846388,1754575819008,154.03,0.00017905,2,"2025-08-07T14:10:19.008",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846389,1754575819447,154.03,0.00017927,2,"2025-08-07T14:10:19.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846390,1754575819522,154.03,0.00017949,2,"2025-08-07T14:10:19.522",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846393,1754575831932,-500.0,0.00018006,2,"2025-08-07T14:10:31.932",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846394,1754575831941,-500.0,0.00018006,2,"2025-08-07T14:10:31.941",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846395,1754575831951,-500.0,0.00018006,2,"2025-08-07T14:10:31.951",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846396,1754575831962,-500.0,0.00018006,2,"2025-08-07T14:10:31.962",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846397,1754575831971,-500.0,0.00018006,2,"2025-08-07T14:10:31.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846398,1754575831980,-500.0,0.00018006,2,"2025-08-07T14:10:31.980",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846399,1754575831990,-500.0,0.00018006,2,"2025-08-07T14:10:31.990",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846400,1754575832005,-324.31643114,0.00018006,2,"2025-08-07T14:10:32.005",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846401,1754575832014,-250.0,0.00018006,2,"2025-08-07T14:10:32.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846402,1754575832023,-300.0,0.00018006,2,"2025-08-07T14:10:32.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846403,1754575832033,-300.0,0.00018006,2,"2025-08-07T14:10:32.033",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846404,1754575832043,-159.78928946,0.00018007,2,"2025-08-07T14:10:32.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846405,1754575832053,-300.0,0.00018016,2,"2025-08-07T14:10:32.053",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846406,1754575832062,-300.0,0.00018016,2,"2025-08-07T14:10:32.062",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846407,1754575832071,-300.0,0.00018016,2,"2025-08-07T14:10:32.071",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846408,1754575832081,-311.76024624,0.00018016,2,"2025-08-07T14:10:32.081",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846409,1754575832091,-605.16667566,0.00018016,2,"2025-08-07T14:10:32.091",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846410,1754575832101,-411.65054173,0.00018016,2,"2025-08-07T14:10:32.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846412,1754575832110,-500.0,0.00018016,2,"2025-08-07T14:10:32.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846413,1754575832119,-194.88642058,0.00018016,2,"2025-08-07T14:10:32.119",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846415,1754575832128,-297.90622853,0.00018016,2,"2025-08-07T14:10:32.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846416,1754575832138,-500.0,0.00018016,2,"2025-08-07T14:10:32.138",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846417,1754575832148,-500.0,0.00018016,2,"2025-08-07T14:10:32.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846418,1754575832157,-618.67512429,0.00018016,2,"2025-08-07T14:10:32.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846419,1754575832167,-174.11680958,0.00018016,2,"2025-08-07T14:10:32.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846420,1754575832176,-500.0,0.00018016,2,"2025-08-07T14:10:32.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846422,1754575832186,-500.0,0.00018016,2,"2025-08-07T14:10:32.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846424,1754575832195,-307.5,0.00018016,2,"2025-08-07T14:10:32.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846426,1754575832205,-500.0,0.00018016,2,"2025-08-07T14:10:32.205",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846428,1754575832214,-500.0,0.00018016,2,"2025-08-07T14:10:32.214",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846430,1754575832224,-500.0,0.00018016,2,"2025-08-07T14:10:32.224",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846432,1754575832233,-500.0,0.00018016,2,"2025-08-07T14:10:32.233",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846434,1754575832243,-500.0,0.00018016,2,"2025-08-07T14:10:32.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846436,1754575832253,-296.051866,0.00018016,2,"2025-08-07T14:10:32.253",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846438,1754575832262,-268.08776382,0.00018016,2,"2025-08-07T14:10:32.262",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846440,1754575832272,-72882.51,0.00018016,2,"2025-08-07T14:10:32.272",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846442,1754575832281,-155.635489,0.00018016,2,"2025-08-07T14:10:32.281",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846444,1754575832291,-57254.23920343,0.00018017,2,"2025-08-07T14:10:32.291",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846464,1754575837576,-1986834.92671092,0.00018017,2,"2025-08-07T14:10:37.576",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846465,1754575837591,-2097.93,0.0001803,2,"2025-08-07T14:10:37.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846466,1754575837601,-156.82797243,0.00018053,2,"2025-08-07T14:10:37.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846467,1754575837611,-1000.0,0.00018155,2,"2025-08-07T14:10:37.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846468,1754575837621,-162.26,0.00018188,2,"2025-08-07T14:10:37.621",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846469,1754575837630,-4214.24698384,0.00018196,2,"2025-08-07T14:10:37.630",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846470,1754575837639,-533.38,0.00018264,2,"2025-08-07T14:10:37.639",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846471,1754575837649,-266.06,0.00018356,2,"2025-08-07T14:10:37.649",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846472,1754575837658,-150.0,0.0001838,2,"2025-08-07T14:10:37.658",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846473,1754575837668,-198.50386652,0.00018382,2,"2025-08-07T14:10:37.668",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846474,1754575837677,-483.60524219,0.00018422,2,"2025-08-07T14:10:37.677",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846475,1754575837686,-4214.24698384,0.00018439,2,"2025-08-07T14:10:37.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846476,1754575837696,-283.79076401,0.00018499,2,"2025-08-07T14:10:37.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846477,1754575837705,-850.15978556,0.00018499,2,"2025-08-07T14:10:37.705",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846478,1754575837715,-19999.0,0.000186,2,"2025-08-07T14:10:37.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846479,1754575837724,-250.0,0.00018661,2,"2025-08-07T14:10:37.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846480,1754575837735,-471.94,0.00018664,2,"2025-08-07T14:10:37.735",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846481,1754575837744,-4214.24698384,0.00018681,2,"2025-08-07T14:10:37.744",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846482,1754575837753,-500.0,0.0001874,2,"2025-08-07T14:10:37.753",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846483,1754575837763,-156.82797237,0.00018766,2,"2025-08-07T14:10:37.763",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846484,1754575837772,-198.50386652,0.00018812,2,"2025-08-07T14:10:37.772",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846485,1754575837781,-160.0,0.0001887,2,"2025-08-07T14:10:37.781",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846486,1754575837791,-500.0,0.0001887,2,"2025-08-07T14:10:37.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846487,1754575837800,-500.0,0.0001887,2,"2025-08-07T14:10:37.800",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846488,1754575837811,-500.0,0.0001887,2,"2025-08-07T14:10:37.811",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846489,1754575837821,-500.0,0.0001887,2,"2025-08-07T14:10:37.821",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846490,1754575837830,-151.0,0.0001887,2,"2025-08-07T14:10:37.830",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846491,1754575837840,-267.46074303,0.0001887,2,"2025-08-07T14:10:37.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846492,1754575837850,-500.0,0.0001887,2,"2025-08-07T14:10:37.850",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846494,1754575837859,-500.0,0.0001887,2,"2025-08-07T14:10:37.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846495,1754575837869,-500.0,0.0001887,2,"2025-08-07T14:10:37.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846497,1754575837878,-500.0,0.0001887,2,"2025-08-07T14:10:37.878",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846499,1754575837887,-500.0,0.0001887,2,"2025-08-07T14:10:37.887",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846501,1754575837897,-500.0,0.0001887,2,"2025-08-07T14:10:37.897",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846503,1754575837907,-500.0,0.0001887,2,"2025-08-07T14:10:37.907",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846505,1754575837916,-500.0,0.0001887,2,"2025-08-07T14:10:37.916",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846507,1754575837926,-500.0,0.0001887,2,"2025-08-07T14:10:37.926",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846509,1754575837935,-500.0,0.0001887,2,"2025-08-07T14:10:37.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846511,1754575837945,-500.0,0.0001887,2,"2025-08-07T14:10:37.945",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846513,1754575837955,-500.0,0.0001887,2,"2025-08-07T14:10:37.955",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846515,1754575837964,-500.0,0.0001887,2,"2025-08-07T14:10:37.964",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846517,1754575837973,-500.0,0.0001887,2,"2025-08-07T14:10:37.973",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846519,1754575837983,-500.0,0.0001887,2,"2025-08-07T14:10:37.983",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846521,1754575837992,-500.0,0.0001887,2,"2025-08-07T14:10:37.992",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846523,1754575838005,-500.0,0.0001887,2,"2025-08-07T14:10:38.005",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846525,1754575838015,-500.0,0.0001887,2,"2025-08-07T14:10:38.015",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846527,1754575838024,-401.19111454,0.0001887,2,"2025-08-07T14:10:38.024",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846529,1754575838033,-500.0,0.0001887,2,"2025-08-07T14:10:38.033",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846531,1754575838044,-234.88108967,0.0001887,2,"2025-08-07T14:10:38.044",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846533,1754575838054,-957.82245,0.0001889,2,"2025-08-07T14:10:38.054",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846535,1754575838063,-483.60524219,0.0001889,2,"2025-08-07T14:10:38.063",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846537,1754575838074,-1600.0,0.000189,6,"2025-08-07T14:10:38.074",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846539,1754575838084,-4214.24698384,0.00018924,2,"2025-08-07T14:10:38.084",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846541,1754575838093,-168.0,0.00018938,2,"2025-08-07T14:10:38.093",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846543,1754575838102,-1000.0,0.00018999,2,"2025-08-07T14:10:38.102",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846545,1754575838113,-2959.0,0.00019048,2,"2025-08-07T14:10:38.113",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846547,1754575838122,-2959.0,0.0001909,2,"2025-08-07T14:10:38.122",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846549,1754575838131,-2959.0,0.00019097,2,"2025-08-07T14:10:38.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846550,1754575838140,-5511.0,0.000191,3,"2025-08-07T14:10:38.140",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846551,1754575838149,-2959.0,0.00019107,2,"2025-08-07T14:10:38.149",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846553,1754575838158,-2959.0,0.00019122,2,"2025-08-07T14:10:38.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846555,1754575838168,-2959.0,0.00019146,2,"2025-08-07T14:10:38.168",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846557,1754575838177,-4214.24698384,0.00019167,2,"2025-08-07T14:10:38.177",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846559,1754575838186,-1969.11230206,0.00019168,2,"2025-08-07T14:10:38.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846561,1754575838195,-400.0,0.00019178,2,"2025-08-07T14:10:38.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846563,1754575838204,-400.0,0.00019178,2,"2025-08-07T14:10:38.204",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846565,1754575838213,-400.0,0.00019178,2,"2025-08-07T14:10:38.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846567,1754575838223,-400.0,0.00019178,2,"2025-08-07T14:10:38.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846568,1754575838232,-400.0,0.00019178,2,"2025-08-07T14:10:38.232",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846570,1754575838242,-400.0,0.00019178,2,"2025-08-07T14:10:38.242",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846572,1754575838251,-400.0,0.00019178,2,"2025-08-07T14:10:38.251",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846574,1754575838261,-400.0,0.00019178,2,"2025-08-07T14:10:38.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846576,1754575838271,-150.866752,0.00019178,2,"2025-08-07T14:10:38.271",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846578,1754575838280,-400.0,0.00019178,2,"2025-08-07T14:10:38.280",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846580,1754575838289,-400.0,0.00019178,2,"2025-08-07T14:10:38.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846582,1754575838298,-150.613148,0.00019178,2,"2025-08-07T14:10:38.298",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846584,1754575838308,-400.0,0.00019178,2,"2025-08-07T14:10:38.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846586,1754575838317,-400.0,0.00019178,2,"2025-08-07T14:10:38.317",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846588,1754575838326,-828.07,0.00019178,2,"2025-08-07T14:10:38.326",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846590,1754575838335,-400.0,0.00019178,2,"2025-08-07T14:10:38.335",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846592,1754575838346,-152.711212,0.00019178,2,"2025-08-07T14:10:38.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846594,1754575838356,-434.58,0.00019178,2,"2025-08-07T14:10:38.356",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846596,1754575838365,-400.0,0.00019178,2,"2025-08-07T14:10:38.365",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846598,1754575838374,-2476.39,0.00019178,2,"2025-08-07T14:10:38.374",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846600,1754575838383,-9647.26,0.00019178,2,"2025-08-07T14:10:38.383",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846602,1754575838392,-400.0,0.00019178,2,"2025-08-07T14:10:38.392",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846604,1754575838402,-400.0,0.00019178,2,"2025-08-07T14:10:38.402",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846606,1754575838412,-710.3,0.00019178,2,"2025-08-07T14:10:38.412",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846608,1754575838421,-402.39241912,0.00019178,2,"2025-08-07T14:10:38.421",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846610,1754575838433,-400.0,0.00019178,2,"2025-08-07T14:10:38.433",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846612,1754575838442,-400.57,0.00019178,2,"2025-08-07T14:10:38.442",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846614,1754575838452,-1647.96,0.00019178,2,"2025-08-07T14:10:38.452",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846616,1754575838461,-400.0,0.00019178,2,"2025-08-07T14:10:38.461",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846618,1754575838470,-400.0,0.00019178,2,"2025-08-07T14:10:38.470",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846620,1754575838480,-501.72,0.00019178,2,"2025-08-07T14:10:38.480",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846622,1754575838489,-400.0,0.00019178,2,"2025-08-07T14:10:38.489",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846624,1754575838499,-931.05,0.00019178,2,"2025-08-07T14:10:38.499",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846626,1754575838509,-400.0,0.00019178,2,"2025-08-07T14:10:38.509",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846629,1754575838520,-897.27,0.00019178,2,"2025-08-07T14:10:38.520",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846631,1754575838530,-400.0,0.00019178,2,"2025-08-07T14:10:38.530",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846633,1754575838540,-400.0,0.00019178,2,"2025-08-07T14:10:38.540",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846635,1754575838549,-400.0,0.00019178,2,"2025-08-07T14:10:38.549",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846637,1754575838559,-522.96,0.00019178,2,"2025-08-07T14:10:38.559",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846639,1754575838567,-400.0,0.00019178,2,"2025-08-07T14:10:38.567",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846641,1754575838577,-400.0,0.00019178,2,"2025-08-07T14:10:38.577",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846643,1754575838587,-510.03,0.00019178,2,"2025-08-07T14:10:38.587",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846645,1754575838597,-400.0,0.00019178,2,"2025-08-07T14:10:38.597",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846647,1754575838607,-400.0,0.00019178,2,"2025-08-07T14:10:38.607",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846649,1754575838616,-1831.48,0.00019178,2,"2025-08-07T14:10:38.616",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846651,1754575838626,-654.26,0.00019178,2,"2025-08-07T14:10:38.626",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846653,1754575838636,-435.4733503,0.00019178,2,"2025-08-07T14:10:38.636",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846654,1754575838645,-893.56,0.00019178,2,"2025-08-07T14:10:38.645",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846656,1754575838654,-400.0,0.00019178,2,"2025-08-07T14:10:38.654",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846658,1754575838663,-455.25,0.00019178,2,"2025-08-07T14:10:38.663",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846660,1754575838673,-497.2442026,0.00019178,2,"2025-08-07T14:10:38.673",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846662,1754575838682,-400.0,0.00019178,2,"2025-08-07T14:10:38.682",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846664,1754575838691,-400.0,0.00019178,2,"2025-08-07T14:10:38.691",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846666,1754575838700,-400.0,0.00019178,2,"2025-08-07T14:10:38.700",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846668,1754575838710,-400.0,0.00019178,2,"2025-08-07T14:10:38.710",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846670,1754575838720,-502.74,0.00019178,2,"2025-08-07T14:10:38.720",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846672,1754575838729,-401.8150248,0.00019178,2,"2025-08-07T14:10:38.729",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846674,1754575838739,-400.0,0.00019178,2,"2025-08-07T14:10:38.739",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846676,1754575838748,-400.0,0.00019178,2,"2025-08-07T14:10:38.748",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846678,1754575838756,-732.78,0.00019178,2,"2025-08-07T14:10:38.756",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846680,1754575838766,-1553.31,0.00019178,2,"2025-08-07T14:10:38.766",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846682,1754575838775,-1432.91,0.00019178,2,"2025-08-07T14:10:38.775",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846684,1754575838785,-400.0,0.00019178,2,"2025-08-07T14:10:38.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846716,1754575839108,-364.54,0.00019178,2,"2025-08-07T14:10:39.108",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846718,1754575839118,-400.0,0.00019178,2,"2025-08-07T14:10:39.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846720,1754575839128,-400.0,0.00019178,2,"2025-08-07T14:10:39.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846722,1754575839137,-1040.99,0.00019178,2,"2025-08-07T14:10:39.137",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846724,1754575839147,-400.0,0.00019178,2,"2025-08-07T14:10:39.147",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846725,1754575839156,-400.0,0.00019178,2,"2025-08-07T14:10:39.156",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846727,1754575839167,-400.0,0.00019178,2,"2025-08-07T14:10:39.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846729,1754575839176,-400.0,0.00019178,2,"2025-08-07T14:10:39.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846731,1754575839186,-400.0,0.00019178,2,"2025-08-07T14:10:39.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846733,1754575839195,-400.0,0.00019178,2,"2025-08-07T14:10:39.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846735,1754575839205,-1379.54,0.00019178,2,"2025-08-07T14:10:39.205",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846737,1754575839214,-400.0,0.00019178,2,"2025-08-07T14:10:39.214",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846739,1754575839224,-1196.97,0.00019178,2,"2025-08-07T14:10:39.224",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846741,1754575839233,-400.0,0.00019178,2,"2025-08-07T14:10:39.233",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846743,1754575839243,-771.71,0.00019178,2,"2025-08-07T14:10:39.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846745,1754575839252,-400.0,0.00019178,2,"2025-08-07T14:10:39.252",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846747,1754575839262,-400.0,0.00019178,2,"2025-08-07T14:10:39.262",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846749,1754575839271,-400.0,0.00019178,2,"2025-08-07T14:10:39.271",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846751,1754575839281,-1132.64,0.00019178,2,"2025-08-07T14:10:39.281",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846753,1754575839290,-400.0,0.00019178,2,"2025-08-07T14:10:39.290",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846755,1754575839300,-400.0,0.00019178,2,"2025-08-07T14:10:39.300",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846757,1754575839310,-484.77,0.00019178,2,"2025-08-07T14:10:39.310",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846760,1754575839319,-400.0,0.00019178,2,"2025-08-07T14:10:39.319",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846763,1754575839328,-675.75,0.00019178,2,"2025-08-07T14:10:39.328",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846766,1754575839338,-667.48,0.00019178,2,"2025-08-07T14:10:39.338",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846769,1754575839350,-410.33,0.00019178,2,"2025-08-07T14:10:39.350",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846771,1754575839359,-481.06,0.00019178,2,"2025-08-07T14:10:39.359",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846774,1754575839368,-5427.36,0.00019178,2,"2025-08-07T14:10:39.368",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846777,1754575839378,-1377.44,0.00019178,2,"2025-08-07T14:10:39.378",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846780,1754575839387,-400.0,0.00019178,2,"2025-08-07T14:10:39.387",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846783,1754575839396,-890.18,0.00019178,2,"2025-08-07T14:10:39.396",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846786,1754575839406,-301.49212445,0.00019178,2,"2025-08-07T14:10:39.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846789,1754575839415,-400.0,0.00019178,2,"2025-08-07T14:10:39.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846792,1754575839424,-400.0,0.00019178,2,"2025-08-07T14:10:39.424",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846795,1754575839435,-400.0,0.00019178,2,"2025-08-07T14:10:39.435",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846798,1754575839444,-400.0,0.00019178,2,"2025-08-07T14:10:39.444",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846801,1754575839454,-1119.63,0.00019178,2,"2025-08-07T14:10:39.454",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846804,1754575839463,-400.0,0.00019178,2,"2025-08-07T14:10:39.463",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846807,1754575839472,-1146.58,0.00019178,2,"2025-08-07T14:10:39.472",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846812,1754575839483,-1790.23,0.00019178,2,"2025-08-07T14:10:39.483",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846814,1754575839492,-400.0,0.00019178,2,"2025-08-07T14:10:39.492",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846817,1754575839501,-400.0,0.00019178,2,"2025-08-07T14:10:39.501",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846819,1754575839511,-400.0,0.00019178,2,"2025-08-07T14:10:39.511",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846823,1754575839521,-400.0,0.00019178,2,"2025-08-07T14:10:39.521",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846826,1754575839531,-400.0,0.00019178,2,"2025-08-07T14:10:39.531",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846829,1754575839540,-400.0,0.00019178,2,"2025-08-07T14:10:39.540",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846832,1754575839550,-1357.06,0.00019178,2,"2025-08-07T14:10:39.550",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846834,1754575839559,-400.0,0.00019178,2,"2025-08-07T14:10:39.559",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846837,1754575839569,-400.0,0.00019178,2,"2025-08-07T14:10:39.569",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846840,1754575839579,-400.0,0.00019178,2,"2025-08-07T14:10:39.579",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846842,1754575839591,-875.04,0.00019178,2,"2025-08-07T14:10:39.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846844,1754575839601,-400.0,0.00019178,2,"2025-08-07T14:10:39.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846846,1754575839611,-2099.8,0.00019178,2,"2025-08-07T14:10:39.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846847,1754575839622,-400.0,0.00019178,2,"2025-08-07T14:10:39.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846848,1754575839631,-868.79,0.00019178,2,"2025-08-07T14:10:39.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846849,1754575839641,-400.0,0.00019178,2,"2025-08-07T14:10:39.641",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846851,1754575839650,-1136.57,0.00019178,2,"2025-08-07T14:10:39.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846852,1754575839660,-550.93,0.00019178,2,"2025-08-07T14:10:39.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846854,1754575839669,-400.0,0.00019178,2,"2025-08-07T14:10:39.669",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846856,1754575839678,-400.0,0.00019178,2,"2025-08-07T14:10:39.678",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846858,1754575839686,-1497.81,0.00019178,2,"2025-08-07T14:10:39.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846860,1754575839695,-400.0,0.00019178,2,"2025-08-07T14:10:39.695",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846862,1754575839704,-608.12,0.00019178,2,"2025-08-07T14:10:39.704",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846864,1754575839713,-980.05,0.00019178,2,"2025-08-07T14:10:39.713",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846866,1754575839724,-565.87,0.00019178,2,"2025-08-07T14:10:39.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846868,1754575839733,-511.37,0.00019178,2,"2025-08-07T14:10:39.733",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846870,1754575839743,-400.0,0.00019178,2,"2025-08-07T14:10:39.743",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846872,1754575839752,-1562.37,0.00019178,2,"2025-08-07T14:10:39.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846874,1754575839761,-451.69,0.00019178,2,"2025-08-07T14:10:39.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846876,1754575839770,-400.0,0.00019178,2,"2025-08-07T14:10:39.770",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846878,1754575839779,-400.0,0.00019178,2,"2025-08-07T14:10:39.779",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846879,1754575839787,-400.0,0.00019178,2,"2025-08-07T14:10:39.787",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846882,1754575839797,-664.44,0.00019178,2,"2025-08-07T14:10:39.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846885,1754575839807,-400.0,0.00019178,2,"2025-08-07T14:10:39.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846888,1754575839816,-1444.15,0.00019178,2,"2025-08-07T14:10:39.816",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846891,1754575839826,-400.0,0.00019178,2,"2025-08-07T14:10:39.826",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846894,1754575839835,-405.35866086,0.00019178,2,"2025-08-07T14:10:39.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846897,1754575839848,-400.0,0.00019178,2,"2025-08-07T14:10:39.848",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846900,1754575839857,-1998.64,0.00019178,2,"2025-08-07T14:10:39.857",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846903,1754575839867,-400.0,0.00019178,2,"2025-08-07T14:10:39.867",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846906,1754575839876,-1067.21,0.00019178,2,"2025-08-07T14:10:39.876",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846909,1754575839886,-488.08610192,0.00019178,2,"2025-08-07T14:10:39.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846912,1754575839895,-1622.88,0.00019178,2,"2025-08-07T14:10:39.895",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846915,1754575839906,-729.52,0.00019178,2,"2025-08-07T14:10:39.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846918,1754575839915,-517.17,0.00019178,2,"2025-08-07T14:10:39.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846921,1754575839925,-400.0,0.00019178,2,"2025-08-07T14:10:39.925",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846924,1754575839935,-400.0,0.00019178,2,"2025-08-07T14:10:39.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846927,1754575839945,-400.0,0.00019178,2,"2025-08-07T14:10:39.945",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846930,1754575839955,-1808.36,0.00019178,2,"2025-08-07T14:10:39.955",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846933,1754575839965,-400.0,0.00019178,2,"2025-08-07T14:10:39.965",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846934,1754575839975,-403.40332425,0.00019178,2,"2025-08-07T14:10:39.975",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846937,1754575839985,-843.58,0.00019178,2,"2025-08-07T14:10:39.985",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846941,1754575839995,-643.83,0.00019178,2,"2025-08-07T14:10:39.995",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846945,1754575840010,-643.83,0.00019178,2,"2025-08-07T14:10:40.010",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846947,1754575840021,-643.83,0.00019178,2,"2025-08-07T14:10:40.021",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846950,1754575840030,-643.83,0.00019178,2,"2025-08-07T14:10:40.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846952,1754575840040,-643.83,0.00019178,2,"2025-08-07T14:10:40.040",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846956,1754575840050,-643.83,0.00019178,2,"2025-08-07T14:10:40.050",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846959,1754575840060,-643.83,0.00019178,2,"2025-08-07T14:10:40.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846962,1754575840069,-1821.31,0.00019178,2,"2025-08-07T14:10:40.069",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846965,1754575840079,-643.83,0.00019178,2,"2025-08-07T14:10:40.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846968,1754575840089,-1010.46,0.00019178,2,"2025-08-07T14:10:40.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846972,1754575840101,-643.83,0.00019178,2,"2025-08-07T14:10:40.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846975,1754575840113,-400.0,0.00019178,2,"2025-08-07T14:10:40.113",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846978,1754575840123,-400.0,0.00019178,2,"2025-08-07T14:10:40.123",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846981,1754575840133,-1865.51,0.00019178,2,"2025-08-07T14:10:40.133",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846983,1754575840143,-716.37,0.00019178,2,"2025-08-07T14:10:40.143",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846986,1754575840154,-400.0,0.00019178,2,"2025-08-07T14:10:40.154",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846989,1754575840163,-1358.97,0.00019178,2,"2025-08-07T14:10:40.163",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846992,1754575840174,-623.95,0.00019178,2,"2025-08-07T14:10:40.174",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846994,1754575840184,-400.0,0.00019178,2,"2025-08-07T14:10:40.184",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846997,1754575840194,-1002.91,0.00019178,2,"2025-08-07T14:10:40.194",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847000,1754575840204,-400.0,0.00019178,2,"2025-08-07T14:10:40.204",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847003,1754575840215,-1259.85,0.00019178,2,"2025-08-07T14:10:40.215",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847006,1754575840226,-400.0,0.00019178,2,"2025-08-07T14:10:40.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847009,1754575840236,-400.0,0.00019178,2,"2025-08-07T14:10:40.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847012,1754575840246,-400.0,0.00019178,2,"2025-08-07T14:10:40.246",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847015,1754575840256,-400.0,0.00019178,2,"2025-08-07T14:10:40.256",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847018,1754575840265,-400.0,0.00019178,2,"2025-08-07T14:10:40.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847021,1754575840274,-400.0,0.00019178,2,"2025-08-07T14:10:40.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847024,1754575840284,-400.0,0.00019178,2,"2025-08-07T14:10:40.284",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847027,1754575840293,-400.0,0.00019178,2,"2025-08-07T14:10:40.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847030,1754575840302,-1258.35,0.00019178,2,"2025-08-07T14:10:40.302",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847033,1754575840312,-400.0,0.00019178,2,"2025-08-07T14:10:40.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847035,1754575840321,-1434.22,0.00019178,2,"2025-08-07T14:10:40.321",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847038,1754575840330,-400.0,0.00019178,2,"2025-08-07T14:10:40.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847041,1754575840341,-1242.96,0.00019178,2,"2025-08-07T14:10:40.341",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847044,1754575840351,-1485.24,0.00019178,2,"2025-08-07T14:10:40.351",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847047,1754575840360,-400.0,0.00019178,2,"2025-08-07T14:10:40.360",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847050,1754575840369,-1231.87,0.00019178,2,"2025-08-07T14:10:40.369",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847053,1754575840378,-400.0,0.00019178,2,"2025-08-07T14:10:40.378",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847056,1754575840388,-400.0,0.00019178,2,"2025-08-07T14:10:40.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847059,1754575840397,-664.92,0.00019178,2,"2025-08-07T14:10:40.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847062,1754575840407,-400.0,0.00019178,2,"2025-08-07T14:10:40.407",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847065,1754575840416,-1389.78,0.00019178,2,"2025-08-07T14:10:40.416",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847067,1754575840425,-400.0,0.00019178,2,"2025-08-07T14:10:40.425",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847069,1754575840436,-400.0,0.00019178,2,"2025-08-07T14:10:40.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847071,1754575840446,-723.74,0.00019178,2,"2025-08-07T14:10:40.446",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847073,1754575840455,-400.0,0.00019178,2,"2025-08-07T14:10:40.455",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847075,1754575840464,-721.62,0.00019178,2,"2025-08-07T14:10:40.464",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847078,1754575840474,-400.0,0.00019178,2,"2025-08-07T14:10:40.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847081,1754575840483,-400.0,0.00019178,2,"2025-08-07T14:10:40.483",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847084,1754575840493,-447.86,0.00019178,2,"2025-08-07T14:10:40.493",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847087,1754575840503,-400.0,0.00019178,2,"2025-08-07T14:10:40.503",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847090,1754575840512,-1682.33,0.00019178,2,"2025-08-07T14:10:40.512",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847093,1754575840523,-1596.26,0.00019178,2,"2025-08-07T14:10:40.523",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847095,1754575840532,-400.0,0.00019178,2,"2025-08-07T14:10:40.532",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847097,1754575840541,-577.27,0.00019178,2,"2025-08-07T14:10:40.541",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847099,1754575840551,-1243.7,0.00019178,2,"2025-08-07T14:10:40.551",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847101,1754575840560,-931.4,0.00019178,2,"2025-08-07T14:10:40.560",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847103,1754575840571,-400.0,0.00019178,2,"2025-08-07T14:10:40.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847105,1754575840580,-422.5,0.00019178,2,"2025-08-07T14:10:40.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847107,1754575840590,-400.0,0.00019178,2,"2025-08-07T14:10:40.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847109,1754575840600,-1559.36,0.00019178,2,"2025-08-07T14:10:40.600",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847111,1754575840609,-400.0,0.00019178,2,"2025-08-07T14:10:40.609",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847113,1754575840619,-400.0,0.00019178,2,"2025-08-07T14:10:40.619",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847114,1754575840628,-351.05187707,0.00019178,2,"2025-08-07T14:10:40.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847116,1754575840638,-968.61,0.00019178,2,"2025-08-07T14:10:40.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847118,1754575840648,-331.88288718,0.00019178,2,"2025-08-07T14:10:40.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847120,1754575840657,-400.0,0.00019178,2,"2025-08-07T14:10:40.657",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847122,1754575840666,-890.68,0.00019178,2,"2025-08-07T14:10:40.666",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847124,1754575840676,-400.0,0.00019178,2,"2025-08-07T14:10:40.676",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847126,1754575840687,-1356.68,0.00019178,2,"2025-08-07T14:10:40.687",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847128,1754575840696,-400.0,0.00019178,2,"2025-08-07T14:10:40.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847130,1754575840705,-626.62,0.00019178,2,"2025-08-07T14:10:40.705",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847132,1754575840714,-400.0,0.00019178,2,"2025-08-07T14:10:40.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847134,1754575840724,-1016.76,0.00019178,2,"2025-08-07T14:10:40.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847136,1754575840733,-400.0,0.00019178,2,"2025-08-07T14:10:40.733",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847138,1754575840742,-400.0,0.00019178,2,"2025-08-07T14:10:40.742",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847140,1754575840752,-1080.22,0.00019178,2,"2025-08-07T14:10:40.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847142,1754575840762,-674.33,0.00019178,2,"2025-08-07T14:10:40.762",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847144,1754575840771,-400.0,0.00019178,2,"2025-08-07T14:10:40.771",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847146,1754575840781,-429.77,0.00019178,2,"2025-08-07T14:10:40.781",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847148,1754575840791,-1147.94,0.00019178,2,"2025-08-07T14:10:40.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847150,1754575840800,-400.0,0.00019178,2,"2025-08-07T14:10:40.800",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847152,1754575840809,-400.0,0.00019178,2,"2025-08-07T14:10:40.809",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847154,1754575840819,-1138.11,0.00019178,2,"2025-08-07T14:10:40.819",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847156,1754575840829,-400.0,0.00019178,2,"2025-08-07T14:10:40.829",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847158,1754575840838,-1865.8,0.00019178,2,"2025-08-07T14:10:40.838",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847160,1754575840848,-1308.8,0.00019178,2,"2025-08-07T14:10:40.848",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847162,1754575840858,-1506.86,0.00019178,2,"2025-08-07T14:10:40.858",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847164,1754575840867,-400.0,0.00019178,2,"2025-08-07T14:10:40.867",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847166,1754575840877,-400.0,0.00019178,2,"2025-08-07T14:10:40.877",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847168,1754575840886,-400.0,0.00019178,2,"2025-08-07T14:10:40.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847170,1754575840896,-913.33,0.00019178,2,"2025-08-07T14:10:40.896",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847172,1754575840906,-474.28,0.00019178,2,"2025-08-07T14:10:40.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847173,1754575840915,-227.66056294,0.00019178,2,"2025-08-07T14:10:40.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847175,1754575840925,-414.82,0.00019178,2,"2025-08-07T14:10:40.925",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847178,1754575840935,-1612.96,0.00019178,2,"2025-08-07T14:10:40.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847179,1754575840944,-400.0,0.00019178,2,"2025-08-07T14:10:40.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847181,1754575840954,-400.0,0.00019178,2,"2025-08-07T14:10:40.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847184,1754575840965,-400.0,0.00019178,2,"2025-08-07T14:10:40.965",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847186,1754575840974,-400.0,0.00019178,2,"2025-08-07T14:10:40.974",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847188,1754575840984,-1703.74,0.00019178,2,"2025-08-07T14:10:40.984",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847189,1754575840994,-637.83,0.00019178,2,"2025-08-07T14:10:40.994",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847192,1754575841007,-693.46,0.00019178,2,"2025-08-07T14:10:41.007",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847194,1754575841017,-2690.62,0.00019178,2,"2025-08-07T14:10:41.017",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847196,1754575841027,-400.0,0.00019178,2,"2025-08-07T14:10:41.027",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847197,1754575841036,-400.0,0.00019178,2,"2025-08-07T14:10:41.036",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847200,1754575841048,-164.80714886,0.00019178,2,"2025-08-07T14:10:41.048",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847202,1754575841058,-2681.58,0.00019178,2,"2025-08-07T14:10:41.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847203,1754575841068,-1545.86,0.00019178,2,"2025-08-07T14:10:41.068",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847206,1754575841079,-400.0,0.00019178,2,"2025-08-07T14:10:41.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847208,1754575841089,-332.44970054,0.00019178,2,"2025-08-07T14:10:41.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847209,1754575841100,-400.0,0.00019178,2,"2025-08-07T14:10:41.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847212,1754575841111,-174.30865371,0.00019178,2,"2025-08-07T14:10:41.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847214,1754575841120,-1678.28,0.00019178,2,"2025-08-07T14:10:41.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847216,1754575841130,-400.0,0.00019178,2,"2025-08-07T14:10:41.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847218,1754575841141,-400.0,0.00019178,2,"2025-08-07T14:10:41.141",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847220,1754575841151,-427.81427287,0.00019178,2,"2025-08-07T14:10:41.151",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847222,1754575841162,-400.0,0.00019178,2,"2025-08-07T14:10:41.162",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847224,1754575841171,-1625.96,0.00019178,2,"2025-08-07T14:10:41.171",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847226,1754575841182,-400.0,0.00019178,2,"2025-08-07T14:10:41.182",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847228,1754575841192,-589.9,0.00019178,2,"2025-08-07T14:10:41.192",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847230,1754575841202,-655.3,0.00019178,2,"2025-08-07T14:10:41.202",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847232,1754575841216,-400.0,0.00019178,2,"2025-08-07T14:10:41.216",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847234,1754575841228,-1016.28,0.00019178,2,"2025-08-07T14:10:41.228",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847236,1754575841238,-825.31,0.00019178,2,"2025-08-07T14:10:41.238",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847238,1754575841249,-400.0,0.00019178,2,"2025-08-07T14:10:41.249",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847240,1754575841260,-1505.36,0.00019178,2,"2025-08-07T14:10:41.260",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847242,1754575841270,-1323.91,0.00019178,2,"2025-08-07T14:10:41.270",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847244,1754575841279,-400.0,0.00019178,2,"2025-08-07T14:10:41.279",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847246,1754575841289,-400.0,0.00019178,2,"2025-08-07T14:10:41.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847248,1754575841298,-813.07,0.00019178,2,"2025-08-07T14:10:41.298",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847250,1754575841308,-1392.75,0.00019178,2,"2025-08-07T14:10:41.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847252,1754575841318,-1496.09,0.00019178,2,"2025-08-07T14:10:41.318",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847254,1754575841327,-401.29853364,0.00019178,2,"2025-08-07T14:10:41.327",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847256,1754575841336,-783.73,0.00019178,2,"2025-08-07T14:10:41.336",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847258,1754575841346,-2523.75,0.00019178,2,"2025-08-07T14:10:41.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847260,1754575841355,-2031.75,0.00019178,2,"2025-08-07T14:10:41.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847262,1754575841364,-400.0,0.00019178,2,"2025-08-07T14:10:41.364",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847264,1754575841373,-400.0,0.00019178,2,"2025-08-07T14:10:41.373",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847266,1754575841383,-881.16,0.00019178,2,"2025-08-07T14:10:41.383",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847268,1754575841392,-908.23,0.00019178,2,"2025-08-07T14:10:41.392",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847270,1754575841402,-400.0,0.00019178,2,"2025-08-07T14:10:41.402",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847272,1754575841411,-400.0,0.00019178,2,"2025-08-07T14:10:41.411",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847274,1754575841421,-675.28,0.00019178,2,"2025-08-07T14:10:41.421",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847276,1754575841431,-400.0,0.00019178,2,"2025-08-07T14:10:41.431",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847278,1754575841442,-400.0,0.00019178,2,"2025-08-07T14:10:41.442",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847280,1754575841451,-400.0,0.00019178,2,"2025-08-07T14:10:41.451",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847282,1754575841460,-1345.53,0.00019178,2,"2025-08-07T14:10:41.460",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847284,1754575841470,-515.68,0.00019178,2,"2025-08-07T14:10:41.470",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847286,1754575841479,-400.0,0.00019178,2,"2025-08-07T14:10:41.479",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847288,1754575841489,-163.96170974,0.00019178,2,"2025-08-07T14:10:41.489",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847290,1754575841498,-229.45004004,0.00019178,2,"2025-08-07T14:10:41.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847292,1754575841507,-734.72,0.00019178,2,"2025-08-07T14:10:41.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847294,1754575841516,-401.43,0.00019178,2,"2025-08-07T14:10:41.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847296,1754575841526,-1212.26,0.00019178,2,"2025-08-07T14:10:41.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847298,1754575841535,-667.97,0.00019178,2,"2025-08-07T14:10:41.535",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847300,1754575841545,-1443.27,0.00019178,2,"2025-08-07T14:10:41.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847302,1754575841554,-400.0,0.00019178,2,"2025-08-07T14:10:41.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847304,1754575841563,-1126.25,0.00019178,2,"2025-08-07T14:10:41.563",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847306,1754575841574,-400.0,0.00019178,2,"2025-08-07T14:10:41.574",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847308,1754575841583,-400.0,0.00019178,2,"2025-08-07T14:10:41.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847310,1754575841593,-2180.95,0.00019178,2,"2025-08-07T14:10:41.593",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847312,1754575841603,-417.24,0.00019178,2,"2025-08-07T14:10:41.603",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847314,1754575841612,-1404.1,0.00019178,2,"2025-08-07T14:10:41.612",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847316,1754575841622,-1574.55,0.00019178,2,"2025-08-07T14:10:41.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847317,1754575841631,-400.0,0.00019178,2,"2025-08-07T14:10:41.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847320,1754575841641,-500.0,0.00019178,2,"2025-08-07T14:10:41.641",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847322,1754575841650,-500.0,0.00019178,2,"2025-08-07T14:10:41.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847324,1754575841659,-500.0,0.00019178,2,"2025-08-07T14:10:41.659",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847326,1754575841669,-500.0,0.00019178,2,"2025-08-07T14:10:41.669",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847328,1754575841680,-500.0,0.00019178,2,"2025-08-07T14:10:41.680",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847330,1754575841689,-500.0,0.00019178,2,"2025-08-07T14:10:41.689",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847332,1754575841698,-1370.36,0.00019178,2,"2025-08-07T14:10:41.698",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847334,1754575841708,-500.0,0.00019178,2,"2025-08-07T14:10:41.708",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847336,1754575841717,-202.88,0.00019178,2,"2025-08-07T14:10:41.717",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847338,1754575841727,-568.17,0.00019178,2,"2025-08-07T14:10:41.727",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847339,1754575841736,-416.54,0.00019178,2,"2025-08-07T14:10:41.736",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847340,1754575841746,-787.16,0.00019178,2,"2025-08-07T14:10:41.746",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847342,1754575841756,-465.19,0.00019178,2,"2025-08-07T14:10:41.756",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847344,1754575841765,-400.0,0.00019178,2,"2025-08-07T14:10:41.765",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847346,1754575841775,-2004.65,0.00019178,2,"2025-08-07T14:10:41.775",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847348,1754575841785,-400.0,0.00019178,2,"2025-08-07T14:10:41.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847350,1754575841794,-1284.25,0.00019178,2,"2025-08-07T14:10:41.794",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847352,1754575841803,-1210.65,0.00019178,2,"2025-08-07T14:10:41.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847354,1754575841813,-666.56,0.00019178,2,"2025-08-07T14:10:41.813",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847356,1754575841822,-400.0,0.00019178,2,"2025-08-07T14:10:41.822",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847358,1754575841832,-400.0,0.00019178,2,"2025-08-07T14:10:41.832",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847360,1754575841843,-2421.52,0.00019178,2,"2025-08-07T14:10:41.843",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847362,1754575841852,-400.0,0.00019178,2,"2025-08-07T14:10:41.852",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847364,1754575841862,-974.09,0.00019178,2,"2025-08-07T14:10:41.862",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847366,1754575841872,-1261.03,0.00019178,2,"2025-08-07T14:10:41.872",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847368,1754575841882,-725.69,0.00019178,2,"2025-08-07T14:10:41.882",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847370,1754575841892,-400.0,0.00019178,2,"2025-08-07T14:10:41.892",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847371,1754575841902,-1232.82,0.00019178,2,"2025-08-07T14:10:41.902",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847373,1754575841915,-400.0,0.00019178,2,"2025-08-07T14:10:41.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847375,1754575841925,-735.99,0.00019178,2,"2025-08-07T14:10:41.925",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847377,1754575841934,-2957.03,0.00019178,2,"2025-08-07T14:10:41.934",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847379,1754575841944,-400.0,0.00019178,2,"2025-08-07T14:10:41.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847381,1754575841954,-400.0,0.00019178,2,"2025-08-07T14:10:41.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847383,1754575841964,-844.34,0.00019178,2,"2025-08-07T14:10:41.964",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847385,1754575841973,-457.25,0.00019178,2,"2025-08-07T14:10:41.973",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847387,1754575841983,-2243.81,0.00019178,2,"2025-08-07T14:10:41.983",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847389,1754575841992,-2244.55,0.00019178,2,"2025-08-07T14:10:41.992",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847391,1754575842004,-1860.45,0.00019178,2,"2025-08-07T14:10:42.004",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847393,1754575842014,-400.0,0.00019178,2,"2025-08-07T14:10:42.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847395,1754575842023,-1321.84,0.00019178,2,"2025-08-07T14:10:42.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847397,1754575842032,-2577.57,0.00019178,2,"2025-08-07T14:10:42.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847399,1754575842042,-1079.79,0.00019178,2,"2025-08-07T14:10:42.042",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847401,1754575842054,-400.0,0.00019178,2,"2025-08-07T14:10:42.054",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847403,1754575842064,-656.07,0.00019178,2,"2025-08-07T14:10:42.064",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847405,1754575842074,-400.0,0.00019178,2,"2025-08-07T14:10:42.074",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847407,1754575842083,-1876.15,0.00019178,2,"2025-08-07T14:10:42.083",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847409,1754575842095,-400.0,0.00019178,2,"2025-08-07T14:10:42.095",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847411,1754575842104,-386.35027007,0.00019178,2,"2025-08-07T14:10:42.104",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847413,1754575842113,-1945.25,0.00019178,2,"2025-08-07T14:10:42.113",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847414,1754575842123,-400.0,0.00019178,2,"2025-08-07T14:10:42.123",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847416,1754575842132,-420.48,0.00019178,2,"2025-08-07T14:10:42.132",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847418,1754575842141,-500.0,0.00019178,2,"2025-08-07T14:10:42.141",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847420,1754575842153,-656.78,0.00019178,2,"2025-08-07T14:10:42.153",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847422,1754575842163,-444.59,0.00019178,2,"2025-08-07T14:10:42.163",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847424,1754575842173,-408.85,0.00019178,2,"2025-08-07T14:10:42.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847426,1754575842183,-2552.8,0.00019178,2,"2025-08-07T14:10:42.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847428,1754575842192,-415.78,0.00019178,2,"2025-08-07T14:10:42.192",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847430,1754575842201,-1144.43,0.00019178,2,"2025-08-07T14:10:42.201",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847432,1754575842211,-400.0,0.00019178,2,"2025-08-07T14:10:42.211",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847434,1754575842220,-2338.06,0.00019178,2,"2025-08-07T14:10:42.220",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847436,1754575842229,-1534.28,0.00019178,2,"2025-08-07T14:10:42.229",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847438,1754575842238,-400.0,0.00019178,2,"2025-08-07T14:10:42.238",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847440,1754575842248,-4011.4,0.00019178,2,"2025-08-07T14:10:42.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847442,1754575842257,-185.60801813,0.00019178,2,"2025-08-07T14:10:42.257",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847444,1754575842266,-3381.66,0.00019178,2,"2025-08-07T14:10:42.266",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847446,1754575842275,-482.65,0.00019178,2,"2025-08-07T14:10:42.275",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847448,1754575842285,-1708.16,0.00019178,2,"2025-08-07T14:10:42.285",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847450,1754575842294,-400.0,0.00019178,2,"2025-08-07T14:10:42.294",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847452,1754575842303,-1394.56,0.00019178,2,"2025-08-07T14:10:42.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847454,1754575842312,-400.0,0.00019178,2,"2025-08-07T14:10:42.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847457,1754575842322,-455.02,0.00019178,2,"2025-08-07T14:10:42.322",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847460,1754575842331,-400.0,0.00019178,2,"2025-08-07T14:10:42.331",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847463,1754575842342,-1340.17,0.00019178,2,"2025-08-07T14:10:42.342",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847466,1754575842351,-400.0,0.00019178,2,"2025-08-07T14:10:42.351",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847469,1754575842361,-400.0,0.00019178,2,"2025-08-07T14:10:42.361",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847472,1754575842370,-1259.93,0.00019178,2,"2025-08-07T14:10:42.370",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847476,1754575842379,-1329.3,0.00019178,2,"2025-08-07T14:10:42.379",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847479,1754575842388,-2469.81,0.00019178,2,"2025-08-07T14:10:42.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847482,1754575842397,-678.08,0.00019178,2,"2025-08-07T14:10:42.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847485,1754575842406,-1379.48,0.00019178,2,"2025-08-07T14:10:42.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847488,1754575842416,-508.72740044,0.00019178,2,"2025-08-07T14:10:42.416",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847491,1754575842425,-2362.82,0.00019178,2,"2025-08-07T14:10:42.425",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847495,1754575842436,-1290.28,0.00019178,2,"2025-08-07T14:10:42.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847499,1754575842445,-435.31,0.00019178,2,"2025-08-07T14:10:42.445",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847502,1754575842454,-400.0,0.00019178,2,"2025-08-07T14:10:42.454",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847505,1754575842464,-1184.05,0.00019178,2,"2025-08-07T14:10:42.464",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847508,1754575842474,-400.0,0.00019178,2,"2025-08-07T14:10:42.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847511,1754575842483,-1995.24,0.00019178,2,"2025-08-07T14:10:42.483",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847514,1754575842493,-400.0,0.00019178,2,"2025-08-07T14:10:42.493",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847517,1754575842502,-2008.49,0.00019178,2,"2025-08-07T14:10:42.502",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847520,1754575842511,-400.0,0.00019178,2,"2025-08-07T14:10:42.511",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847523,1754575842520,-507.41,0.00019178,2,"2025-08-07T14:10:42.520",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847526,1754575842529,-400.0,0.00019178,2,"2025-08-07T14:10:42.529",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847528,1754575842540,-1838.62,0.00019178,2,"2025-08-07T14:10:42.540",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847530,1754575842549,-2433.29,0.00019178,2,"2025-08-07T14:10:42.549",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847532,1754575842559,-2360.06,0.00019178,2,"2025-08-07T14:10:42.559",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847533,1754575842568,-1072.37,0.00019178,2,"2025-08-07T14:10:42.568",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847535,1754575842577,-400.0,0.00019178,2,"2025-08-07T14:10:42.577",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847537,1754575842586,-400.0,0.00019178,2,"2025-08-07T14:10:42.586",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847539,1754575842596,-934.09,0.00019178,2,"2025-08-07T14:10:42.596",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847541,1754575842605,-400.0,0.00019178,2,"2025-08-07T14:10:42.605",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847543,1754575842614,-615.62,0.00019178,2,"2025-08-07T14:10:42.614",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847545,1754575842624,-793.32,0.00019178,2,"2025-08-07T14:10:42.624",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847547,1754575842634,-3076.13,0.00019178,2,"2025-08-07T14:10:42.634",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847549,1754575842643,-400.0,0.00019178,2,"2025-08-07T14:10:42.643",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847551,1754575842652,-1870.26,0.00019178,2,"2025-08-07T14:10:42.652",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847553,1754575842663,-400.0,0.00019178,2,"2025-08-07T14:10:42.663",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847555,1754575842672,-438.12,0.00019178,2,"2025-08-07T14:10:42.672",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847557,1754575842683,-400.0,0.00019178,2,"2025-08-07T14:10:42.683",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847559,1754575842693,-818.81,0.00019178,2,"2025-08-07T14:10:42.693",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847561,1754575842702,-400.0,0.00019178,2,"2025-08-07T14:10:42.702",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847563,1754575842715,-400.0,0.00019178,2,"2025-08-07T14:10:42.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847565,1754575842726,-791.68,0.00019178,2,"2025-08-07T14:10:42.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847567,1754575842736,-1728.89,0.00019178,2,"2025-08-07T14:10:42.736",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847569,1754575842745,-1391.75,0.00019178,2,"2025-08-07T14:10:42.745",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847571,1754575842755,-1661.35,0.00019178,2,"2025-08-07T14:10:42.755",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847573,1754575842767,-319.20546205,0.00019178,2,"2025-08-07T14:10:42.767",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847575,1754575842777,-400.0,0.00019178,2,"2025-08-07T14:10:42.777",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847577,1754575842787,-847.27,0.00019178,2,"2025-08-07T14:10:42.787",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847579,1754575842796,-1793.97,0.00019178,2,"2025-08-07T14:10:42.796",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847581,1754575842806,-517.2,0.00019178,2,"2025-08-07T14:10:42.806",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847582,1754575842815,-400.0,0.00019178,2,"2025-08-07T14:10:42.815",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847584,1754575842825,-1238.16,0.00019178,2,"2025-08-07T14:10:42.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847586,1754575842835,-400.0,0.00019178,2,"2025-08-07T14:10:42.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847588,1754575842845,-425.56,0.00019178,2,"2025-08-07T14:10:42.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847590,1754575842857,-1403.4,0.00019178,2,"2025-08-07T14:10:42.857",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847592,1754575842866,-2236.37,0.00019178,2,"2025-08-07T14:10:42.866",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847594,1754575842876,-731.94,0.00019178,2,"2025-08-07T14:10:42.876",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847596,1754575842886,-510.24,0.00019178,2,"2025-08-07T14:10:42.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847599,1754575842895,-400.0,0.00019178,2,"2025-08-07T14:10:42.895",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847601,1754575842904,-902.93,0.00019178,2,"2025-08-07T14:10:42.904",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847603,1754575842914,-502.92,0.00019178,2,"2025-08-07T14:10:42.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847605,1754575842924,-413.79,0.00019178,2,"2025-08-07T14:10:42.924",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847607,1754575842934,-3525.26,0.00019178,2,"2025-08-07T14:10:42.934",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847609,1754575842944,-441.44,0.00019178,2,"2025-08-07T14:10:42.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847611,1754575842954,-631.33,0.00019178,2,"2025-08-07T14:10:42.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847613,1754575842964,-400.0,0.00019178,2,"2025-08-07T14:10:42.964",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847615,1754575842974,-1331.21,0.00019178,2,"2025-08-07T14:10:42.974",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847617,1754575842984,-849.32,0.00019178,2,"2025-08-07T14:10:42.984",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847619,1754575842994,-1497.67,0.00019178,2,"2025-08-07T14:10:42.994",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847621,1754575843006,-2289.33,0.00019178,2,"2025-08-07T14:10:43.006",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847623,1754575843016,-1117.21,0.00019178,2,"2025-08-07T14:10:43.016",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847625,1754575843026,-1333.75,0.00019178,2,"2025-08-07T14:10:43.026",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847627,1754575843036,-1122.63,0.00019178,2,"2025-08-07T14:10:43.036",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847629,1754575843047,-699.04,0.00019178,2,"2025-08-07T14:10:43.047",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847631,1754575843058,-1951.47,0.00019178,2,"2025-08-07T14:10:43.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847633,1754575843068,-400.0,0.00019178,2,"2025-08-07T14:10:43.068",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847635,1754575843079,-400.0,0.00019178,2,"2025-08-07T14:10:43.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847637,1754575843090,-594.0,0.00019178,2,"2025-08-07T14:10:43.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847638,1754575843101,-400.0,0.00019178,2,"2025-08-07T14:10:43.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847639,1754575843111,-2506.28,0.00019178,2,"2025-08-07T14:10:43.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847640,1754575843121,-767.81,0.00019178,2,"2025-08-07T14:10:43.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847641,1754575843131,-790.53,0.00019178,2,"2025-08-07T14:10:43.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847642,1754575843141,-3703.76,0.00019178,2,"2025-08-07T14:10:43.141",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847643,1754575843151,-1012.08,0.00019178,2,"2025-08-07T14:10:43.151",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847644,1754575843162,-400.0,0.00019178,2,"2025-08-07T14:10:43.162",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847645,1754575843171,-238.546352,0.00019178,2,"2025-08-07T14:10:43.171",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847646,1754575843183,-1742.7,0.00019178,2,"2025-08-07T14:10:43.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847647,1754575843192,-564.41,0.00019178,2,"2025-08-07T14:10:43.192",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847671,1754575843481,-1842.33,0.00019178,2,"2025-08-07T14:10:43.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847673,1754575843491,-400.0,0.00019178,2,"2025-08-07T14:10:43.491",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847675,1754575843507,-1265.76,0.00019178,2,"2025-08-07T14:10:43.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847677,1754575843517,-400.0,0.00019178,2,"2025-08-07T14:10:43.517",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847679,1754575843526,-400.0,0.00019178,2,"2025-08-07T14:10:43.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847681,1754575843536,-1163.38,0.00019178,2,"2025-08-07T14:10:43.536",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847683,1754575843546,-1065.01,0.00019178,2,"2025-08-07T14:10:43.546",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847685,1754575843555,-1337.12,0.00019178,2,"2025-08-07T14:10:43.555",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847687,1754575843565,-416.39,0.00019178,2,"2025-08-07T14:10:43.565",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847689,1754575843574,-788.81,0.00019178,2,"2025-08-07T14:10:43.574",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847691,1754575843585,-1810.24,0.00019178,2,"2025-08-07T14:10:43.585",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847693,1754575843598,-535.98,0.00019178,2,"2025-08-07T14:10:43.598",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847695,1754575843607,-1060.73,0.00019178,2,"2025-08-07T14:10:43.607",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847697,1754575843617,-500.0,0.00019178,2,"2025-08-07T14:10:43.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847699,1754575843627,-500.0,0.00019178,2,"2025-08-07T14:10:43.627",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847701,1754575843637,-500.0,0.00019178,2,"2025-08-07T14:10:43.637",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847703,1754575843647,-500.0,0.00019178,2,"2025-08-07T14:10:43.647",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847705,1754575843656,-464.12,0.00019178,2,"2025-08-07T14:10:43.656",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847707,1754575843666,-500.0,0.00019178,2,"2025-08-07T14:10:43.666",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847709,1754575843676,-400.0,0.00019178,2,"2025-08-07T14:10:43.676",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847711,1754575843686,-500.0,0.00019178,2,"2025-08-07T14:10:43.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847713,1754575843696,-500.0,0.00019178,2,"2025-08-07T14:10:43.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847715,1754575843706,-500.0,0.00019178,2,"2025-08-07T14:10:43.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847717,1754575843716,-500.0,0.00019178,2,"2025-08-07T14:10:43.716",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847719,1754575843726,-1277.99,0.00019178,2,"2025-08-07T14:10:43.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847721,1754575843735,-940.64,0.00019178,2,"2025-08-07T14:10:43.735",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847723,1754575843745,-500.0,0.00019178,2,"2025-08-07T14:10:43.745",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847725,1754575843754,-400.0,0.00019178,2,"2025-08-07T14:10:43.754",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847727,1754575843764,-542.59,0.00019178,2,"2025-08-07T14:10:43.764",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847729,1754575843773,-400.0,0.00019178,2,"2025-08-07T14:10:43.773",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847731,1754575843782,-1424.36,0.00019178,2,"2025-08-07T14:10:43.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847733,1754575843792,-1700.39,0.00019178,2,"2025-08-07T14:10:43.792",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847735,1754575843802,-400.0,0.00019178,2,"2025-08-07T14:10:43.802",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847737,1754575843812,-400.0,0.00019178,2,"2025-08-07T14:10:43.812",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847739,1754575843821,-885.03,0.00019178,2,"2025-08-07T14:10:43.821",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847741,1754575843831,-1293.41,0.00019178,2,"2025-08-07T14:10:43.831",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847743,1754575843840,-590.62,0.00019178,2,"2025-08-07T14:10:43.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847745,1754575843856,-400.0,0.00019178,2,"2025-08-07T14:10:43.856",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847747,1754575843866,-910.79,0.00019178,2,"2025-08-07T14:10:43.866",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847749,1754575843875,-400.0,0.00019178,2,"2025-08-07T14:10:43.875",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847751,1754575843885,-400.0,0.00019178,2,"2025-08-07T14:10:43.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847753,1754575843895,-893.61,0.00019178,2,"2025-08-07T14:10:43.895",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847755,1754575843905,-400.0,0.00019178,2,"2025-08-07T14:10:43.905",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847757,1754575843914,-405.84,0.00019178,2,"2025-08-07T14:10:43.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847759,1754575843924,-400.0,0.00019178,2,"2025-08-07T14:10:43.924",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847761,1754575843935,-1408.76,0.00019178,2,"2025-08-07T14:10:43.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847763,1754575843945,-1803.27,0.00019178,2,"2025-08-07T14:10:43.945",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847765,1754575843956,-736.17,0.00019178,2,"2025-08-07T14:10:43.956",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847767,1754575843971,-1367.16,0.00019178,2,"2025-08-07T14:10:43.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847769,1754575843988,-688.83,0.00019178,2,"2025-08-07T14:10:43.988",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847771,1754575843998,-1068.91,0.00019178,2,"2025-08-07T14:10:43.998",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847773,1754575844014,-400.0,0.00019178,2,"2025-08-07T14:10:44.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847776,1754575844024,-400.0,0.00019178,2,"2025-08-07T14:10:44.024",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847777,1754575844033,-400.0,0.00019178,2,"2025-08-07T14:10:44.033",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847779,1754575844044,-1528.89,0.00019178,2,"2025-08-07T14:10:44.044",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847782,1754575844055,-400.0,0.00019178,2,"2025-08-07T14:10:44.055",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847784,1754575844065,-5177.33,0.00019178,2,"2025-08-07T14:10:44.065",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847786,1754575844075,-161.51,0.00019178,2,"2025-08-07T14:10:44.075",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847788,1754575844087,-198.50386652,0.00019241,2,"2025-08-07T14:10:44.087",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847790,1754575844101,-2959.0,0.0001928,2,"2025-08-07T14:10:44.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847792,1754575844111,-2959.0,0.00019294,2,"2025-08-07T14:10:44.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847794,1754575844122,-2959.0,0.00019347,2,"2025-08-07T14:10:44.122",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847796,1754575844132,-8521.28565896,0.00019352,2,"2025-08-07T14:10:44.132",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847798,1754575844142,-483.60524219,0.00019359,2,"2025-08-07T14:10:44.142",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847800,1754575844153,-1886.32679987,0.0001937,2,"2025-08-07T14:10:44.153",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847802,1754575844162,-4214.24698384,0.0001941,2,"2025-08-07T14:10:44.162",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847804,1754575844173,-225.0,0.00019439,2,"2025-08-07T14:10:44.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847806,1754575844184,-2959.0,0.00019443,2,"2025-08-07T14:10:44.184",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847808,1754575844194,-500.0,0.00019451,2,"2025-08-07T14:10:44.194",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847810,1754575844203,-400.0,0.00019452,2,"2025-08-07T14:10:44.203",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847812,1754575844213,-400.0,0.00019452,2,"2025-08-07T14:10:44.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847814,1754575844223,-400.0,0.00019452,2,"2025-08-07T14:10:44.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847816,1754575844234,-400.0,0.00019452,2,"2025-08-07T14:10:44.234",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847818,1754575844243,-400.0,0.00019452,2,"2025-08-07T14:10:44.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847820,1754575844253,-401.77945062,0.00019452,2,"2025-08-07T14:10:44.253",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847822,1754575844262,-400.0,0.00019452,2,"2025-08-07T14:10:44.262",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847824,1754575844272,-400.0,0.00019452,2,"2025-08-07T14:10:44.272",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847826,1754575844282,-400.0,0.00019452,2,"2025-08-07T14:10:44.282",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847828,1754575844292,-400.0,0.00019452,2,"2025-08-07T14:10:44.292",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847830,1754575844301,-400.0,0.00019452,2,"2025-08-07T14:10:44.301",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847832,1754575844311,-828.07,0.00019452,2,"2025-08-07T14:10:44.311",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847834,1754575844320,-400.0,0.00019452,2,"2025-08-07T14:10:44.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847836,1754575844329,-434.58,0.00019452,2,"2025-08-07T14:10:44.329",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847838,1754575844339,-400.0,0.00019452,2,"2025-08-07T14:10:44.339",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847840,1754575844353,-2476.39,0.00019452,2,"2025-08-07T14:10:44.353",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847842,1754575844362,-9647.26,0.00019452,2,"2025-08-07T14:10:44.362",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847844,1754575844372,-400.0,0.00019452,2,"2025-08-07T14:10:44.372",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847846,1754575844382,-400.0,0.00019452,2,"2025-08-07T14:10:44.382",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847848,1754575844391,-710.3,0.00019452,2,"2025-08-07T14:10:44.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847850,1754575844400,-401.90276829,0.00019452,2,"2025-08-07T14:10:44.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847852,1754575844410,-400.57,0.00019452,2,"2025-08-07T14:10:44.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847854,1754575844419,-1647.96,0.00019452,2,"2025-08-07T14:10:44.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847856,1754575844428,-400.0,0.00019452,2,"2025-08-07T14:10:44.428",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847858,1754575844439,-400.0,0.00019452,2,"2025-08-07T14:10:44.439",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847860,1754575844448,-501.72,0.00019452,2,"2025-08-07T14:10:44.448",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847862,1754575844458,-931.05,0.00019452,2,"2025-08-07T14:10:44.458",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847864,1754575844468,-400.0,0.00019452,2,"2025-08-07T14:10:44.468",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847866,1754575844478,-897.27,0.00019452,2,"2025-08-07T14:10:44.478",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847868,1754575844488,-400.0,0.00019452,2,"2025-08-07T14:10:44.488",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847870,1754575844498,-400.0,0.00019452,2,"2025-08-07T14:10:44.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847872,1754575844507,-440.01554053,0.00019452,2,"2025-08-07T14:10:44.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847874,1754575844516,-522.96,0.00019452,2,"2025-08-07T14:10:44.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847876,1754575844526,-400.0,0.00019452,2,"2025-08-07T14:10:44.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847878,1754575844535,-400.0,0.00019452,2,"2025-08-07T14:10:44.535",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847880,1754575844545,-510.03,0.00019452,2,"2025-08-07T14:10:44.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847882,1754575844554,-1831.48,0.00019452,2,"2025-08-07T14:10:44.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847884,1754575844564,-654.26,0.00019452,2,"2025-08-07T14:10:44.564",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847886,1754575844574,-893.56,0.00019452,2,"2025-08-07T14:10:44.574",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847888,1754575844583,-400.0,0.00019452,2,"2025-08-07T14:10:44.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847890,1754575844593,-455.25,0.00019452,2,"2025-08-07T14:10:44.593",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847892,1754575844604,-400.0,0.00019452,2,"2025-08-07T14:10:44.604",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847894,1754575844613,-400.0,0.00019452,2,"2025-08-07T14:10:44.613",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847896,1754575844623,-400.0,0.00019452,2,"2025-08-07T14:10:44.623",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847898,1754575844632,-400.0,0.00019452,2,"2025-08-07T14:10:44.632",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847900,1754575844642,-502.74,0.00019452,2,"2025-08-07T14:10:44.642",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847902,1754575844651,-400.0,0.00019452,2,"2025-08-07T14:10:44.651",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847904,1754575844661,-400.0,0.00019452,2,"2025-08-07T14:10:44.661",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847906,1754575844670,-732.78,0.00019452,2,"2025-08-07T14:10:44.670",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847908,1754575844680,-1553.31,0.00019452,2,"2025-08-07T14:10:44.680",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847910,1754575844689,-1432.91,0.00019452,2,"2025-08-07T14:10:44.689",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847912,1754575844699,-400.0,0.00019452,2,"2025-08-07T14:10:44.699",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847914,1754575844708,-1040.99,0.00019452,2,"2025-08-07T14:10:44.708",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847916,1754575844718,-400.0,0.00019452,2,"2025-08-07T14:10:44.718",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847918,1754575844727,-400.0,0.00019452,2,"2025-08-07T14:10:44.727",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847920,1754575844737,-400.0,0.00019452,2,"2025-08-07T14:10:44.737",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847922,1754575844747,-400.0,0.00019452,2,"2025-08-07T14:10:44.747",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847924,1754575844757,-400.0,0.00019452,2,"2025-08-07T14:10:44.757",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847926,1754575844766,-1379.54,0.00019452,2,"2025-08-07T14:10:44.766",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847928,1754575844776,-1196.97,0.00019452,2,"2025-08-07T14:10:44.776",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847930,1754575844786,-400.0,0.00019452,2,"2025-08-07T14:10:44.786",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847932,1754575844796,-400.0,0.00019452,2,"2025-08-07T14:10:44.796",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847934,1754575844806,-771.71,0.00019452,2,"2025-08-07T14:10:44.806",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847936,1754575844816,-400.0,0.00019452,2,"2025-08-07T14:10:44.816",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847938,1754575844825,-400.0,0.00019452,2,"2025-08-07T14:10:44.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847940,1754575844835,-400.0,0.00019452,2,"2025-08-07T14:10:44.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847942,1754575844845,-1132.64,0.00019452,2,"2025-08-07T14:10:44.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847944,1754575844855,-400.0,0.00019452,2,"2025-08-07T14:10:44.855",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847946,1754575844864,-400.0,0.00019452,2,"2025-08-07T14:10:44.864",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847948,1754575844874,-484.77,0.00019452,2,"2025-08-07T14:10:44.874",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847950,1754575844884,-675.75,0.00019452,2,"2025-08-07T14:10:44.884",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847952,1754575844894,-667.48,0.00019452,2,"2025-08-07T14:10:44.894",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847954,1754575844904,-410.33,0.00019452,2,"2025-08-07T14:10:44.904",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847956,1754575844913,-481.06,0.00019452,2,"2025-08-07T14:10:44.913",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847958,1754575844923,-5427.36,0.00019452,2,"2025-08-07T14:10:44.923",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847960,1754575844932,-1377.44,0.00019452,2,"2025-08-07T14:10:44.932",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847962,1754575844942,-400.0,0.00019452,2,"2025-08-07T14:10:44.942",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847965,1754575844952,-890.18,0.00019452,2,"2025-08-07T14:10:44.952",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847966,1754575844961,-400.0,0.00019452,2,"2025-08-07T14:10:44.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847968,1754575844970,-400.0,0.00019452,2,"2025-08-07T14:10:44.970",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847970,1754575844980,-400.0,0.00019452,2,"2025-08-07T14:10:44.980",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847972,1754575844989,-400.0,0.00019452,2,"2025-08-07T14:10:44.989",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847974,1754575845001,-1119.63,0.00019452,2,"2025-08-07T14:10:45.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847976,1754575845013,-400.0,0.00019452,2,"2025-08-07T14:10:45.013",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847979,1754575845024,-1146.58,0.00019452,2,"2025-08-07T14:10:45.024",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847981,1754575845033,-1790.23,0.00019452,2,"2025-08-07T14:10:45.033",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847983,1754575845043,-400.0,0.00019452,2,"2025-08-07T14:10:45.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847985,1754575845053,-400.0,0.00019452,2,"2025-08-07T14:10:45.053",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847987,1754575845063,-400.0,0.00019452,2,"2025-08-07T14:10:45.063",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847988,1754575845072,-400.0,0.00019452,2,"2025-08-07T14:10:45.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847991,1754575845083,-1357.06,0.00019452,2,"2025-08-07T14:10:45.083",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847993,1754575845095,-400.0,0.00019452,2,"2025-08-07T14:10:45.095",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847995,1754575845105,-400.0,0.00019452,2,"2025-08-07T14:10:45.105",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847996,1754575845114,-875.04,0.00019452,2,"2025-08-07T14:10:45.114",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847998,1754575845124,-400.0,0.00019452,2,"2025-08-07T14:10:45.124",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848000,1754575845134,-868.79,0.00019452,2,"2025-08-07T14:10:45.134",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848002,1754575845143,-2099.8,0.00019452,2,"2025-08-07T14:10:45.143",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848004,1754575845153,-400.0,0.00019452,2,"2025-08-07T14:10:45.153",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848006,1754575845162,-1136.57,0.00019452,2,"2025-08-07T14:10:45.162",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848008,1754575845172,-550.93,0.00019452,2,"2025-08-07T14:10:45.172",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848010,1754575845181,-400.0,0.00019452,2,"2025-08-07T14:10:45.181",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848012,1754575845191,-1497.81,0.00019452,2,"2025-08-07T14:10:45.191",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848014,1754575845200,-400.0,0.00019452,2,"2025-08-07T14:10:45.200",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848016,1754575845210,-608.12,0.00019452,2,"2025-08-07T14:10:45.210",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848018,1754575845219,-980.05,0.00019452,2,"2025-08-07T14:10:45.219",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848020,1754575845229,-565.87,0.00019452,2,"2025-08-07T14:10:45.229",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848022,1754575845238,-511.37,0.00019452,2,"2025-08-07T14:10:45.238",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848024,1754575845248,-400.0,0.00019452,2,"2025-08-07T14:10:45.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848026,1754575845257,-1562.37,0.00019452,2,"2025-08-07T14:10:45.257",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848028,1754575845267,-451.69,0.00019452,2,"2025-08-07T14:10:45.267",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848030,1754575845277,-400.0,0.00019452,2,"2025-08-07T14:10:45.277",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848032,1754575845286,-400.0,0.00019452,2,"2025-08-07T14:10:45.286",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848034,1754575845296,-400.0,0.00019452,2,"2025-08-07T14:10:45.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848036,1754575845305,-664.44,0.00019452,2,"2025-08-07T14:10:45.305",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848038,1754575845315,-1444.15,0.00019452,2,"2025-08-07T14:10:45.315",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848040,1754575845325,-471.80905337,0.00019452,2,"2025-08-07T14:10:45.325",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848042,1754575845335,-400.0,0.00019452,2,"2025-08-07T14:10:45.335",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848044,1754575845346,-1067.21,0.00019452,2,"2025-08-07T14:10:45.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848046,1754575845356,-1998.64,0.00019452,2,"2025-08-07T14:10:45.356",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848048,1754575845366,-1622.88,0.00019452,2,"2025-08-07T14:10:45.366",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848050,1754575845375,-729.52,0.00019452,2,"2025-08-07T14:10:45.375",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848052,1754575845385,-517.17,0.00019452,2,"2025-08-07T14:10:45.385",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848054,1754575845395,-400.0,0.00019452,2,"2025-08-07T14:10:45.395",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848056,1754575845404,-400.0,0.00019452,2,"2025-08-07T14:10:45.404",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848058,1754575845413,-400.0,0.00019452,2,"2025-08-07T14:10:45.413",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848060,1754575845423,-1808.36,0.00019452,2,"2025-08-07T14:10:45.423",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848062,1754575845433,-400.0,0.00019452,2,"2025-08-07T14:10:45.433",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848064,1754575845443,-843.58,0.00019452,2,"2025-08-07T14:10:45.443",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848066,1754575845453,-1821.31,0.00019452,2,"2025-08-07T14:10:45.453",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848069,1754575845463,-1010.46,0.00019452,2,"2025-08-07T14:10:45.463",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848071,1754575845472,-400.0,0.00019452,2,"2025-08-07T14:10:45.472",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848073,1754575845482,-400.0,0.00019452,2,"2025-08-07T14:10:45.482",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848075,1754575845491,-1865.51,0.00019452,2,"2025-08-07T14:10:45.491",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848077,1754575845501,-716.37,0.00019452,2,"2025-08-07T14:10:45.501",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848079,1754575845510,-400.0,0.00019452,2,"2025-08-07T14:10:45.510",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848081,1754575845520,-1358.97,0.00019452,2,"2025-08-07T14:10:45.520",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848083,1754575845529,-623.95,0.00019452,2,"2025-08-07T14:10:45.529",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848085,1754575845539,-400.0,0.00019452,2,"2025-08-07T14:10:45.539",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848087,1754575845550,-1002.91,0.00019452,2,"2025-08-07T14:10:45.550",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848089,1754575845560,-400.0,0.00019452,2,"2025-08-07T14:10:45.560",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848091,1754575845570,-1259.85,0.00019452,2,"2025-08-07T14:10:45.570",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848093,1754575845580,-400.0,0.00019452,2,"2025-08-07T14:10:45.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848095,1754575845590,-400.0,0.00019452,2,"2025-08-07T14:10:45.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848097,1754575845602,-400.0,0.00019452,2,"2025-08-07T14:10:45.602",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848099,1754575845611,-400.0,0.00019452,2,"2025-08-07T14:10:45.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848101,1754575845621,-400.0,0.00019452,2,"2025-08-07T14:10:45.621",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848103,1754575845631,-400.0,0.00019452,2,"2025-08-07T14:10:45.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848105,1754575845640,-400.0,0.00019452,2,"2025-08-07T14:10:45.640",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848107,1754575845650,-1258.35,0.00019452,2,"2025-08-07T14:10:45.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848109,1754575845660,-400.0,0.00019452,2,"2025-08-07T14:10:45.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848111,1754575845671,-400.0,0.00019452,2,"2025-08-07T14:10:45.671",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848113,1754575845681,-1434.22,0.00019452,2,"2025-08-07T14:10:45.681",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848115,1754575845691,-1242.96,0.00019452,2,"2025-08-07T14:10:45.691",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848117,1754575845700,-1485.24,0.00019452,2,"2025-08-07T14:10:45.700",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848119,1754575845710,-400.0,0.00019452,2,"2025-08-07T14:10:45.710",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848121,1754575845719,-1231.87,0.00019452,2,"2025-08-07T14:10:45.719",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848123,1754575845729,-400.0,0.00019452,2,"2025-08-07T14:10:45.729",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848125,1754575845738,-400.0,0.00019452,2,"2025-08-07T14:10:45.738",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848127,1754575845748,-664.92,0.00019452,2,"2025-08-07T14:10:45.748",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848129,1754575845757,-400.0,0.00019452,2,"2025-08-07T14:10:45.757",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848131,1754575845767,-1389.78,0.00019452,2,"2025-08-07T14:10:45.767",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848133,1754575845777,-400.0,0.00019452,2,"2025-08-07T14:10:45.777",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848135,1754575845787,-723.74,0.00019452,2,"2025-08-07T14:10:45.787",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848137,1754575845797,-400.0,0.00019452,2,"2025-08-07T14:10:45.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848139,1754575845807,-721.62,0.00019452,2,"2025-08-07T14:10:45.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848141,1754575845817,-400.0,0.00019452,2,"2025-08-07T14:10:45.817",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848143,1754575845827,-351.31,0.00019452,2,"2025-08-07T14:10:45.827",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848145,1754575845837,-447.86,0.00019452,2,"2025-08-07T14:10:45.837",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848147,1754575845850,-259.39396318,0.00019452,2,"2025-08-07T14:10:45.850",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848149,1754575845859,-1596.26,0.00019452,2,"2025-08-07T14:10:45.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848164,1754575845988,-1682.33,0.00019452,2,"2025-08-07T14:10:45.988",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848166,1754575845999,-577.27,0.00019452,2,"2025-08-07T14:10:45.999",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848168,1754575846013,-1243.7,0.00019452,2,"2025-08-07T14:10:46.013",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848170,1754575846022,-931.4,0.00019452,2,"2025-08-07T14:10:46.022",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848172,1754575846031,-400.0,0.00019452,2,"2025-08-07T14:10:46.031",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848174,1754575846040,-422.5,0.00019452,2,"2025-08-07T14:10:46.040",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848176,1754575846050,-1559.36,0.00019452,2,"2025-08-07T14:10:46.050",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848178,1754575846060,-400.0,0.00019452,2,"2025-08-07T14:10:46.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848180,1754575846070,-333.85264512,0.00019452,2,"2025-08-07T14:10:46.070",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848181,1754575846079,-968.61,0.00019452,2,"2025-08-07T14:10:46.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848184,1754575846090,-890.68,0.00019452,2,"2025-08-07T14:10:46.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848186,1754575846101,-400.0,0.00019452,2,"2025-08-07T14:10:46.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848188,1754575846111,-1356.68,0.00019452,2,"2025-08-07T14:10:46.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848190,1754575846120,-400.0,0.00019452,2,"2025-08-07T14:10:46.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848192,1754575846129,-626.62,0.00019452,2,"2025-08-07T14:10:46.129",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848194,1754575846139,-400.0,0.00019452,2,"2025-08-07T14:10:46.139",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848196,1754575846148,-1016.76,0.00019452,2,"2025-08-07T14:10:46.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848198,1754575846157,-400.0,0.00019452,2,"2025-08-07T14:10:46.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848200,1754575846167,-1080.22,0.00019452,2,"2025-08-07T14:10:46.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848202,1754575846177,-674.33,0.00019452,2,"2025-08-07T14:10:46.177",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848204,1754575846187,-400.0,0.00019452,2,"2025-08-07T14:10:46.187",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848206,1754575846197,-400.0,0.00019452,2,"2025-08-07T14:10:46.197",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848208,1754575846216,-429.77,0.00019452,2,"2025-08-07T14:10:46.216",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848210,1754575846226,-1147.94,0.00019452,2,"2025-08-07T14:10:46.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848212,1754575846235,-400.0,0.00019452,2,"2025-08-07T14:10:46.235",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848214,1754575846245,-400.0,0.00019452,2,"2025-08-07T14:10:46.245",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848216,1754575846255,-1138.11,0.00019452,2,"2025-08-07T14:10:46.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848217,1754575846265,-400.0,0.00019452,2,"2025-08-07T14:10:46.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848218,1754575846274,-1865.8,0.00019452,2,"2025-08-07T14:10:46.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848219,1754575846283,-1308.8,0.00019452,2,"2025-08-07T14:10:46.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848220,1754575846292,-1506.86,0.00019452,2,"2025-08-07T14:10:46.292",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848221,1754575846301,-400.0,0.00019452,2,"2025-08-07T14:10:46.301",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848222,1754575846310,-400.0,0.00019452,2,"2025-08-07T14:10:46.310",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848223,1754575846318,-400.0,0.00019452,2,"2025-08-07T14:10:46.318",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848224,1754575846327,-913.33,0.00019452,2,"2025-08-07T14:10:46.327",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848225,1754575846336,-474.28,0.00019452,2,"2025-08-07T14:10:46.336",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848226,1754575846346,-414.82,0.00019452,2,"2025-08-07T14:10:46.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848227,1754575846355,-151.0,0.00019452,2,"2025-08-07T14:10:46.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848228,1754575846363,-1612.96,0.00019452,2,"2025-08-07T14:10:46.363",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848229,1754575846373,-400.0,0.00019452,2,"2025-08-07T14:10:46.373",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848230,1754575846382,-400.0,0.00019452,2,"2025-08-07T14:10:46.382",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848232,1754575846391,-400.0,0.00019452,2,"2025-08-07T14:10:46.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848234,1754575846400,-190.0,0.00019452,2,"2025-08-07T14:10:46.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848236,1754575846409,-1703.74,0.00019452,2,"2025-08-07T14:10:46.409",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848238,1754575846419,-637.83,0.00019452,2,"2025-08-07T14:10:46.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848240,1754575846428,-693.46,0.00019452,2,"2025-08-07T14:10:46.428",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848241,1754575846438,-2690.62,0.00019452,2,"2025-08-07T14:10:46.438",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848243,1754575846447,-400.0,0.00019452,2,"2025-08-07T14:10:46.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848245,1754575846456,-440.0,0.00019452,2,"2025-08-07T14:10:46.456",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848247,1754575846466,-2681.58,0.00019452,2,"2025-08-07T14:10:46.466",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848249,1754575846475,-1545.86,0.00019452,2,"2025-08-07T14:10:46.475",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848251,1754575846484,-400.0,0.00019452,2,"2025-08-07T14:10:46.484",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848253,1754575846494,-151.0,0.00019452,2,"2025-08-07T14:10:46.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848255,1754575846503,-400.0,0.00019452,2,"2025-08-07T14:10:46.503",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848257,1754575846512,-1678.28,0.00019452,2,"2025-08-07T14:10:46.512",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848259,1754575846522,-400.0,0.00019452,2,"2025-08-07T14:10:46.522",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848261,1754575846531,-400.0,0.00019452,2,"2025-08-07T14:10:46.531",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848263,1754575846540,-1625.96,0.00019452,2,"2025-08-07T14:10:46.540",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848265,1754575846549,-655.3,0.00019452,2,"2025-08-07T14:10:46.549",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848267,1754575846558,-589.9,0.00019452,2,"2025-08-07T14:10:46.558",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848269,1754575846568,-400.0,0.00019452,2,"2025-08-07T14:10:46.568",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848271,1754575846577,-1016.28,0.00019452,2,"2025-08-07T14:10:46.577",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848273,1754575846587,-825.31,0.00019452,2,"2025-08-07T14:10:46.587",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848275,1754575846598,-1505.36,0.00019452,2,"2025-08-07T14:10:46.598",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848277,1754575846607,-1323.91,0.00019452,2,"2025-08-07T14:10:46.607",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848279,1754575846617,-400.0,0.00019452,2,"2025-08-07T14:10:46.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848281,1754575846626,-400.0,0.00019452,2,"2025-08-07T14:10:46.626",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848283,1754575846636,-813.07,0.00019452,2,"2025-08-07T14:10:46.636",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848285,1754575846645,-1392.75,0.00019452,2,"2025-08-07T14:10:46.645",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848287,1754575846654,-1496.09,0.00019452,2,"2025-08-07T14:10:46.654",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848289,1754575846663,-783.73,0.00019452,2,"2025-08-07T14:10:46.663",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848291,1754575846672,-2523.75,0.00019452,2,"2025-08-07T14:10:46.672",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848293,1754575846681,-2031.75,0.00019452,2,"2025-08-07T14:10:46.681",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848295,1754575846690,-400.0,0.00019452,2,"2025-08-07T14:10:46.690",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848297,1754575846699,-400.0,0.00019452,2,"2025-08-07T14:10:46.699",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848299,1754575846709,-881.16,0.00019452,2,"2025-08-07T14:10:46.709",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848301,1754575846718,-908.23,0.00019452,2,"2025-08-07T14:10:46.718",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848303,1754575846729,-400.0,0.00019452,2,"2025-08-07T14:10:46.729",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848304,1754575846738,-400.0,0.00019452,2,"2025-08-07T14:10:46.738",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848306,1754575846747,-675.28,0.00019452,2,"2025-08-07T14:10:46.747",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848308,1754575846756,-400.0,0.00019452,2,"2025-08-07T14:10:46.756",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848310,1754575846766,-400.0,0.00019452,2,"2025-08-07T14:10:46.766",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848312,1754575846775,-400.0,0.00019452,2,"2025-08-07T14:10:46.775",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848314,1754575846784,-1345.53,0.00019452,2,"2025-08-07T14:10:46.784",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848316,1754575846794,-515.68,0.00019452,2,"2025-08-07T14:10:46.794",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848318,1754575846803,-400.0,0.00019452,2,"2025-08-07T14:10:46.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848320,1754575846814,-734.72,0.00019452,2,"2025-08-07T14:10:46.814",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848322,1754575846824,-401.43,0.00019452,2,"2025-08-07T14:10:46.824",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848324,1754575846834,-1212.26,0.00019452,2,"2025-08-07T14:10:46.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848326,1754575846843,-667.97,0.00019452,2,"2025-08-07T14:10:46.843",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848328,1754575846853,-1443.27,0.00019452,2,"2025-08-07T14:10:46.853",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848330,1754575846862,-400.0,0.00019452,2,"2025-08-07T14:10:46.862",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848332,1754575846871,-1126.25,0.00019452,2,"2025-08-07T14:10:46.871",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848334,1754575846880,-400.0,0.00019452,2,"2025-08-07T14:10:46.880",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848336,1754575846889,-400.0,0.00019452,2,"2025-08-07T14:10:46.889",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848338,1754575846898,-2180.95,0.00019452,2,"2025-08-07T14:10:46.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848340,1754575846908,-417.24,0.00019452,2,"2025-08-07T14:10:46.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848342,1754575846917,-1404.1,0.00019452,2,"2025-08-07T14:10:46.917",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848344,1754575846926,-151.0,0.00019452,2,"2025-08-07T14:10:46.926",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848346,1754575846935,-1574.55,0.00019452,2,"2025-08-07T14:10:46.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848348,1754575846944,-400.0,0.00019452,2,"2025-08-07T14:10:46.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848350,1754575846954,-1370.36,0.00019452,2,"2025-08-07T14:10:46.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848352,1754575846963,-206.209934,0.00019452,2,"2025-08-07T14:10:46.963",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848354,1754575846972,-568.17,0.00019452,2,"2025-08-07T14:10:46.972",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848356,1754575846981,-416.54,0.00019452,2,"2025-08-07T14:10:46.981",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848358,1754575846991,-787.16,0.00019452,2,"2025-08-07T14:10:46.991",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848360,1754575847001,-465.19,0.00019452,2,"2025-08-07T14:10:47.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848362,1754575847014,-400.0,0.00019452,2,"2025-08-07T14:10:47.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848364,1754575847023,-2004.65,0.00019452,2,"2025-08-07T14:10:47.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848366,1754575847032,-400.0,0.00019452,2,"2025-08-07T14:10:47.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848368,1754575847043,-1284.25,0.00019452,2,"2025-08-07T14:10:47.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848370,1754575847052,-1210.65,0.00019452,2,"2025-08-07T14:10:47.052",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848372,1754575847061,-666.56,0.00019452,2,"2025-08-07T14:10:47.061",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848374,1754575847071,-400.0,0.00019452,2,"2025-08-07T14:10:47.071",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848376,1754575847081,-2421.52,0.00019452,2,"2025-08-07T14:10:47.081",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848378,1754575847090,-400.0,0.00019452,2,"2025-08-07T14:10:47.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848380,1754575847101,-974.09,0.00019452,2,"2025-08-07T14:10:47.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848382,1754575847111,-1261.03,0.00019452,2,"2025-08-07T14:10:47.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848384,1754575847120,-725.69,0.00019452,2,"2025-08-07T14:10:47.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848386,1754575847129,-400.0,0.00019452,2,"2025-08-07T14:10:47.129",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848388,1754575847139,-1232.82,0.00019452,2,"2025-08-07T14:10:47.139",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848390,1754575847148,-735.99,0.00019452,2,"2025-08-07T14:10:47.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848392,1754575847157,-2957.03,0.00019452,2,"2025-08-07T14:10:47.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848394,1754575847167,-400.0,0.00019452,2,"2025-08-07T14:10:47.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848396,1754575847176,-489.48,0.00019452,2,"2025-08-07T14:10:47.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848398,1754575847186,-844.34,0.00019452,2,"2025-08-07T14:10:47.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848400,1754575847195,-457.25,0.00019452,2,"2025-08-07T14:10:47.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848402,1754575847204,-2243.81,0.00019452,2,"2025-08-07T14:10:47.204",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848404,1754575847213,-2244.55,0.00019452,2,"2025-08-07T14:10:47.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848406,1754575847222,-1860.45,0.00019452,2,"2025-08-07T14:10:47.222",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848408,1754575847231,-400.0,0.00019452,2,"2025-08-07T14:10:47.231",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848410,1754575847241,-1321.84,0.00019452,2,"2025-08-07T14:10:47.241",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848412,1754575847250,-2577.57,0.00019452,2,"2025-08-07T14:10:47.250",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848414,1754575847260,-1079.79,0.00019452,2,"2025-08-07T14:10:47.260",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848416,1754575847270,-400.0,0.00019452,2,"2025-08-07T14:10:47.270",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848418,1754575847279,-656.07,0.00019452,2,"2025-08-07T14:10:47.279",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848420,1754575847289,-400.0,0.00019452,2,"2025-08-07T14:10:47.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848422,1754575847298,-1876.15,0.00019452,2,"2025-08-07T14:10:47.298",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848424,1754575847307,-400.0,0.00019452,2,"2025-08-07T14:10:47.307",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848426,1754575847316,-1945.25,0.00019452,2,"2025-08-07T14:10:47.316",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848428,1754575847326,-397.61002846,0.00019452,2,"2025-08-07T14:10:47.326",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848430,1754575847335,-420.48,0.00019452,2,"2025-08-07T14:10:47.335",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848432,1754575847346,-656.78,0.00019452,2,"2025-08-07T14:10:47.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848434,1754575847355,-444.59,0.00019452,2,"2025-08-07T14:10:47.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848436,1754575847364,-408.85,0.00019452,2,"2025-08-07T14:10:47.364",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848438,1754575847373,-2552.8,0.00019452,2,"2025-08-07T14:10:47.373",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848440,1754575847382,-415.78,0.00019452,2,"2025-08-07T14:10:47.382",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848442,1754575847391,-400.0,0.00019452,2,"2025-08-07T14:10:47.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848444,1754575847400,-1144.43,0.00019452,2,"2025-08-07T14:10:47.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848446,1754575847410,-2338.06,0.00019452,2,"2025-08-07T14:10:47.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848448,1754575847418,-1534.28,0.00019452,2,"2025-08-07T14:10:47.418",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848450,1754575847427,-400.0,0.00019452,2,"2025-08-07T14:10:47.427",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848452,1754575847437,-4011.4,0.00019452,2,"2025-08-07T14:10:47.437",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848454,1754575847447,-3381.66,0.00019452,2,"2025-08-07T14:10:47.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848456,1754575847456,-482.65,0.00019452,2,"2025-08-07T14:10:47.456",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848458,1754575847465,-1708.16,0.00019452,2,"2025-08-07T14:10:47.465",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848460,1754575847473,-400.0,0.00019452,2,"2025-08-07T14:10:47.473",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848462,1754575847482,-1394.56,0.00019452,2,"2025-08-07T14:10:47.482",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848464,1754575847491,-400.0,0.00019452,2,"2025-08-07T14:10:47.491",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848466,1754575847500,-455.02,0.00019452,2,"2025-08-07T14:10:47.500",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848468,1754575847510,-400.0,0.00019452,2,"2025-08-07T14:10:47.510",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848469,1754575847518,-1340.17,0.00019452,2,"2025-08-07T14:10:47.518",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848471,1754575847527,-459.55,0.00019452,2,"2025-08-07T14:10:47.527",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848473,1754575847537,-403.80772208,0.00019452,2,"2025-08-07T14:10:47.537",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848475,1754575847546,-1259.93,0.00019452,2,"2025-08-07T14:10:47.546",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848477,1754575847554,-1329.3,0.00019452,2,"2025-08-07T14:10:47.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848479,1754575847564,-2469.81,0.00019452,2,"2025-08-07T14:10:47.564",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848481,1754575847573,-678.08,0.00019452,2,"2025-08-07T14:10:47.573",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848483,1754575847582,-1379.48,0.00019452,2,"2025-08-07T14:10:47.582",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848485,1754575847591,-1290.28,0.00019452,2,"2025-08-07T14:10:47.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848487,1754575847601,-435.31,0.00019452,2,"2025-08-07T14:10:47.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848489,1754575847610,-2362.82,0.00019452,2,"2025-08-07T14:10:47.610",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848491,1754575847619,-1184.05,0.00019452,2,"2025-08-07T14:10:47.619",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848493,1754575847628,-400.0,0.00019452,2,"2025-08-07T14:10:47.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848495,1754575847639,-1995.24,0.00019452,2,"2025-08-07T14:10:47.639",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848497,1754575847648,-400.0,0.00019452,2,"2025-08-07T14:10:47.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848499,1754575847657,-2008.49,0.00019452,2,"2025-08-07T14:10:47.657",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848501,1754575847667,-400.0,0.00019452,2,"2025-08-07T14:10:47.667",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848503,1754575847676,-507.41,0.00019452,2,"2025-08-07T14:10:47.676",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848505,1754575847686,-400.0,0.00019452,2,"2025-08-07T14:10:47.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848507,1754575847695,-1838.62,0.00019452,2,"2025-08-07T14:10:47.695",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848509,1754575847705,-2433.29,0.00019452,2,"2025-08-07T14:10:47.705",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848511,1754575847714,-2360.06,0.00019452,2,"2025-08-07T14:10:47.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848513,1754575847723,-1072.37,0.00019452,2,"2025-08-07T14:10:47.723",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848515,1754575847732,-400.0,0.00019452,2,"2025-08-07T14:10:47.732",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848517,1754575847742,-400.0,0.00019452,2,"2025-08-07T14:10:47.742",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848519,1754575847751,-934.09,0.00019452,2,"2025-08-07T14:10:47.751",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848521,1754575847760,-400.0,0.00019452,2,"2025-08-07T14:10:47.760",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848523,1754575847769,-615.62,0.00019452,2,"2025-08-07T14:10:47.769",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848525,1754575847779,-793.32,0.00019452,2,"2025-08-07T14:10:47.779",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848527,1754575847788,-3076.13,0.00019452,2,"2025-08-07T14:10:47.788",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848529,1754575847797,-400.0,0.00019452,2,"2025-08-07T14:10:47.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848531,1754575847807,-1870.26,0.00019452,2,"2025-08-07T14:10:47.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848533,1754575847815,-400.0,0.00019452,2,"2025-08-07T14:10:47.815",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848535,1754575847825,-438.12,0.00019452,2,"2025-08-07T14:10:47.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848537,1754575847834,-818.81,0.00019452,2,"2025-08-07T14:10:47.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848539,1754575847844,-400.0,0.00019452,2,"2025-08-07T14:10:47.844",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848541,1754575847854,-151.0,0.00019452,2,"2025-08-07T14:10:47.854",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848543,1754575847863,-791.68,0.00019452,2,"2025-08-07T14:10:47.863",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848545,1754575847872,-1728.89,0.00019452,2,"2025-08-07T14:10:47.872",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848547,1754575847882,-1391.75,0.00019452,2,"2025-08-07T14:10:47.882",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848549,1754575847891,-1661.35,0.00019452,2,"2025-08-07T14:10:47.891",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848551,1754575847900,-277.68893214,0.00019452,2,"2025-08-07T14:10:47.900",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848553,1754575847909,-1793.97,0.00019452,2,"2025-08-07T14:10:47.909",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848555,1754575847919,-847.27,0.00019452,2,"2025-08-07T14:10:47.919",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848557,1754575847928,-517.2,0.00019452,2,"2025-08-07T14:10:47.928",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848559,1754575847937,-151.0,0.00019452,2,"2025-08-07T14:10:47.937",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848561,1754575847946,-400.0,0.00019452,2,"2025-08-07T14:10:47.946",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848563,1754575847955,-1238.16,0.00019452,2,"2025-08-07T14:10:47.955",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848565,1754575847964,-425.56,0.00019452,2,"2025-08-07T14:10:47.964",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848567,1754575847973,-1403.4,0.00019452,2,"2025-08-07T14:10:47.973",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848569,1754575847982,-2236.37,0.00019452,2,"2025-08-07T14:10:47.982",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848571,1754575847991,-731.94,0.00019452,2,"2025-08-07T14:10:47.991",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848573,1754575848001,-510.24,0.00019452,2,"2025-08-07T14:10:48.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848575,1754575848014,-400.0,0.00019452,2,"2025-08-07T14:10:48.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848577,1754575848023,-902.93,0.00019452,2,"2025-08-07T14:10:48.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848579,1754575848032,-502.92,0.00019452,2,"2025-08-07T14:10:48.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848581,1754575848041,-413.79,0.00019452,2,"2025-08-07T14:10:48.041",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848584,1754575848053,-3525.26,0.00019452,2,"2025-08-07T14:10:48.053",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848585,1754575848062,-441.44,0.00019452,2,"2025-08-07T14:10:48.062",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848587,1754575848071,-631.33,0.00019452,2,"2025-08-07T14:10:48.071",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848589,1754575848082,-1331.21,0.00019452,2,"2025-08-07T14:10:48.082",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848591,1754575848092,-400.0,0.00019452,2,"2025-08-07T14:10:48.092",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848593,1754575848102,-152.199088,0.00019452,2,"2025-08-07T14:10:48.102",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848595,1754575848112,-849.32,0.00019452,2,"2025-08-07T14:10:48.112",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848597,1754575848121,-1497.67,0.00019452,2,"2025-08-07T14:10:48.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848599,1754575848131,-2289.33,0.00019452,2,"2025-08-07T14:10:48.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848602,1754575848141,-1333.75,0.00019452,2,"2025-08-07T14:10:48.141",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848603,1754575848150,-1117.21,0.00019452,2,"2025-08-07T14:10:48.150",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848606,1754575848160,-699.04,0.00019452,2,"2025-08-07T14:10:48.160",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848607,1754575848170,-1122.63,0.00019452,2,"2025-08-07T14:10:48.170",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848610,1754575848179,-1951.47,0.00019452,2,"2025-08-07T14:10:48.179",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848611,1754575848189,-400.0,0.00019452,2,"2025-08-07T14:10:48.189",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848613,1754575848198,-400.0,0.00019452,2,"2025-08-07T14:10:48.198",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848615,1754575848208,-594.0,0.00019452,2,"2025-08-07T14:10:48.208",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848617,1754575848217,-402.24706152,0.00019452,2,"2025-08-07T14:10:48.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848619,1754575848227,-767.81,0.00019452,2,"2025-08-07T14:10:48.227",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848621,1754575848236,-2506.28,0.00019452,2,"2025-08-07T14:10:48.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848623,1754575848245,-790.53,0.00019452,2,"2025-08-07T14:10:48.245",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848625,1754575848255,-3703.76,0.00019452,2,"2025-08-07T14:10:48.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848627,1754575848265,-1012.08,0.00019452,2,"2025-08-07T14:10:48.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848629,1754575848274,-400.0,0.00019452,2,"2025-08-07T14:10:48.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848631,1754575848283,-1742.7,0.00019452,2,"2025-08-07T14:10:48.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848633,1754575848292,-564.41,0.00019452,2,"2025-08-07T14:10:48.292",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848635,1754575848302,-1842.33,0.00019452,2,"2025-08-07T14:10:48.302",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848637,1754575848311,-1265.76,0.00019452,2,"2025-08-07T14:10:48.311",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848639,1754575848320,-400.0,0.00019452,2,"2025-08-07T14:10:48.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848641,1754575848330,-1163.38,0.00019452,2,"2025-08-07T14:10:48.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848643,1754575848339,-1065.01,0.00019452,2,"2025-08-07T14:10:48.339",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848645,1754575848349,-1337.12,0.00019452,2,"2025-08-07T14:10:48.349",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848647,1754575848358,-416.39,0.00019452,2,"2025-08-07T14:10:48.358",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848649,1754575848368,-788.81,0.00019452,2,"2025-08-07T14:10:48.368",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848651,1754575848378,-1810.24,0.00019452,2,"2025-08-07T14:10:48.378",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848653,1754575848388,-535.98,0.00019452,2,"2025-08-07T14:10:48.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848655,1754575848397,-1060.73,0.00019452,2,"2025-08-07T14:10:48.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848657,1754575848406,-464.12,0.00019452,2,"2025-08-07T14:10:48.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848659,1754575848415,-400.0,0.00019452,2,"2025-08-07T14:10:48.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848661,1754575848424,-1277.99,0.00019452,2,"2025-08-07T14:10:48.424",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848663,1754575848434,-940.64,0.00019452,2,"2025-08-07T14:10:48.434",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848665,1754575848443,-400.0,0.00019452,2,"2025-08-07T14:10:48.443",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848667,1754575848452,-542.59,0.00019452,2,"2025-08-07T14:10:48.452",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848669,1754575848462,-1424.36,0.00019452,2,"2025-08-07T14:10:48.462",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848671,1754575848471,-1700.39,0.00019452,2,"2025-08-07T14:10:48.471",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848673,1754575848481,-385.38467126,0.00019452,2,"2025-08-07T14:10:48.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848675,1754575848491,-885.03,0.00019452,2,"2025-08-07T14:10:48.491",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848677,1754575848500,-1293.41,0.00019452,2,"2025-08-07T14:10:48.500",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848679,1754575848509,-333.91190305,0.00019452,2,"2025-08-07T14:10:48.509",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848681,1754575848519,-590.62,0.00019452,2,"2025-08-07T14:10:48.519",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848683,1754575848528,-400.0,0.00019452,2,"2025-08-07T14:10:48.528",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848685,1754575848537,-910.79,0.00019452,2,"2025-08-07T14:10:48.537",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848687,1754575848547,-400.0,0.00019452,2,"2025-08-07T14:10:48.547",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848689,1754575848556,-405.84,0.00019452,2,"2025-08-07T14:10:48.556",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848691,1754575848566,-278.094556,0.00019452,2,"2025-08-07T14:10:48.566",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848693,1754575848575,-400.0,0.00019452,2,"2025-08-07T14:10:48.575",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848695,1754575848585,-1408.76,0.00019452,2,"2025-08-07T14:10:48.585",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848697,1754575848595,-736.17,0.00019452,2,"2025-08-07T14:10:48.595",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848699,1754575848606,-1803.27,0.00019452,2,"2025-08-07T14:10:48.606",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848701,1754575848617,-688.83,0.00019452,2,"2025-08-07T14:10:48.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848703,1754575848627,-1068.91,0.00019452,2,"2025-08-07T14:10:48.627",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848705,1754575848637,-893.61,0.00019452,2,"2025-08-07T14:10:48.637",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848707,1754575848646,-1367.16,0.00019452,2,"2025-08-07T14:10:48.646",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848709,1754575848655,-400.0,0.00019452,2,"2025-08-07T14:10:48.655",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848711,1754575848665,-400.0,0.00019452,2,"2025-08-07T14:10:48.665",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848713,1754575848675,-400.0,0.00019452,2,"2025-08-07T14:10:48.675",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848715,1754575848685,-1528.89,0.00019452,2,"2025-08-07T14:10:48.685",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848717,1754575848695,-400.0,0.00019452,2,"2025-08-07T14:10:48.695",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848719,1754575848705,-186.92,0.00019454,2,"2025-08-07T14:10:48.705",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848721,1754575848714,-156.82797237,0.00019479,2,"2025-08-07T14:10:48.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848723,1754575848724,-2959.0,0.00019487,2,"2025-08-07T14:10:48.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848725,1754575848734,-636.58065666,0.00019492,2,"2025-08-07T14:10:48.734",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848727,1754575848743,-5511.0,0.000195,5,"2025-08-07T14:10:48.743",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848729,1754575848752,-471.94,0.00019552,2,"2025-08-07T14:10:48.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848731,1754575848761,-169.0,0.00019562,2,"2025-08-07T14:10:48.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848733,1754575848771,-150.0,0.0001957,2,"2025-08-07T14:10:48.771",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848735,1754575848781,-1803.54129768,0.00019573,2,"2025-08-07T14:10:48.781",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848737,1754575848791,-4214.24698384,0.00019652,2,"2025-08-07T14:10:48.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848739,1754575848801,-198.50386652,0.0001967,2,"2025-08-07T14:10:48.801",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848741,1754575848811,-157.216703,0.000197,2,"2025-08-07T14:10:48.811",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848743,1754575848820,-219.222952,0.000197,2,"2025-08-07T14:10:48.820",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848745,1754575848830,-151.0,0.000197,2,"2025-08-07T14:10:48.830",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848747,1754575848840,-151.0,0.000197,2,"2025-08-07T14:10:48.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848749,1754575848850,-2959.0,0.00019718,2,"2025-08-07T14:10:48.850",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848751,1754575848860,-500.0,0.00019725,2,"2025-08-07T14:10:48.860",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848753,1754575848869,-400.0,0.00019726,2,"2025-08-07T14:10:48.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848755,1754575848879,-228.28654692,0.00019726,2,"2025-08-07T14:10:48.879",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848757,1754575848888,-400.0,0.00019726,2,"2025-08-07T14:10:48.888",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848759,1754575848898,-400.0,0.00019726,2,"2025-08-07T14:10:48.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848761,1754575848908,-400.0,0.00019726,2,"2025-08-07T14:10:48.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848763,1754575848918,-400.0,0.00019726,2,"2025-08-07T14:10:48.918",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848765,1754575848928,-150.866752,0.00019726,2,"2025-08-07T14:10:48.928",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848767,1754575848937,-400.0,0.00019726,2,"2025-08-07T14:10:48.937",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848769,1754575848947,-400.0,0.00019726,2,"2025-08-07T14:10:48.947",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848771,1754575848957,-150.613148,0.00019726,2,"2025-08-07T14:10:48.957",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848773,1754575848967,-400.0,0.00019726,2,"2025-08-07T14:10:48.967",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848776,1754575848976,-828.07,0.00019726,2,"2025-08-07T14:10:48.976",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848778,1754575848986,-400.0,0.00019726,2,"2025-08-07T14:10:48.986",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848780,1754575848996,-400.0,0.00019726,2,"2025-08-07T14:10:48.996",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848782,1754575849008,-434.58,0.00019726,2,"2025-08-07T14:10:49.008",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848784,1754575849018,-2476.39,0.00019726,2,"2025-08-07T14:10:49.018",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848786,1754575849027,-9647.26,0.00019726,2,"2025-08-07T14:10:49.027",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848788,1754575849037,-400.0,0.00019726,2,"2025-08-07T14:10:49.037",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848790,1754575849047,-400.0,0.00019726,2,"2025-08-07T14:10:49.047",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848791,1754575849057,-710.3,0.00019726,2,"2025-08-07T14:10:49.057",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848792,1754575849067,-400.57,0.00019726,2,"2025-08-07T14:10:49.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848793,1754575849077,-1647.96,0.00019726,2,"2025-08-07T14:10:49.077",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848794,1754575849089,-400.0,0.00019726,2,"2025-08-07T14:10:49.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848795,1754575849100,-400.0,0.00019726,2,"2025-08-07T14:10:49.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848796,1754575849110,-501.72,0.00019726,2,"2025-08-07T14:10:49.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848797,1754575849119,-931.05,0.00019726,2,"2025-08-07T14:10:49.119",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848798,1754575849129,-307.68847503,0.00019726,2,"2025-08-07T14:10:49.129",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848799,1754575849139,-897.27,0.00019726,2,"2025-08-07T14:10:49.139",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848800,1754575849148,-400.0,0.00019726,2,"2025-08-07T14:10:49.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848801,1754575849158,-400.0,0.00019726,2,"2025-08-07T14:10:49.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848802,1754575849168,-522.96,0.00019726,2,"2025-08-07T14:10:49.168",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848804,1754575849177,-400.0,0.00019726,2,"2025-08-07T14:10:49.177",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848806,1754575849188,-327.58937267,0.00019726,2,"2025-08-07T14:10:49.188",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848808,1754575849198,-510.03,0.00019726,2,"2025-08-07T14:10:49.198",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848810,1754575849208,-1831.48,0.00019726,2,"2025-08-07T14:10:49.208",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848812,1754575849218,-654.26,0.00019726,2,"2025-08-07T14:10:49.218",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848814,1754575849228,-400.0,0.00019726,2,"2025-08-07T14:10:49.228",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848816,1754575849238,-893.56,0.00019726,2,"2025-08-07T14:10:49.238",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848818,1754575849248,-455.25,0.00019726,2,"2025-08-07T14:10:49.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848820,1754575849259,-400.0,0.00019726,2,"2025-08-07T14:10:49.259",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848822,1754575849269,-400.0,0.00019726,2,"2025-08-07T14:10:49.269",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848824,1754575849279,-400.0,0.00019726,2,"2025-08-07T14:10:49.279",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848826,1754575849289,-400.0,0.00019726,2,"2025-08-07T14:10:49.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848828,1754575849299,-502.74,0.00019726,2,"2025-08-07T14:10:49.299",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848830,1754575849308,-400.0,0.00019726,2,"2025-08-07T14:10:49.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848832,1754575849318,-400.0,0.00019726,2,"2025-08-07T14:10:49.318",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848834,1754575849328,-732.78,0.00019726,2,"2025-08-07T14:10:49.328",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848836,1754575849337,-1553.31,0.00019726,2,"2025-08-07T14:10:49.337",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848838,1754575849347,-1432.91,0.00019726,2,"2025-08-07T14:10:49.347",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848840,1754575849358,-400.0,0.00019726,2,"2025-08-07T14:10:49.358",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848842,1754575849367,-1040.99,0.00019726,2,"2025-08-07T14:10:49.367",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848844,1754575849377,-400.0,0.00019726,2,"2025-08-07T14:10:49.377",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848846,1754575849387,-400.0,0.00019726,2,"2025-08-07T14:10:49.387",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848848,1754575849396,-400.0,0.00019726,2,"2025-08-07T14:10:49.396",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848850,1754575849406,-400.0,0.00019726,2,"2025-08-07T14:10:49.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848853,1754575849416,-400.0,0.00019726,2,"2025-08-07T14:10:49.416",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848855,1754575849426,-1379.54,0.00019726,2,"2025-08-07T14:10:49.426",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848857,1754575849436,-1196.97,0.00019726,2,"2025-08-07T14:10:49.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848859,1754575849446,-400.0,0.00019726,2,"2025-08-07T14:10:49.446",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848861,1754575849457,-400.0,0.00019726,2,"2025-08-07T14:10:49.457",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848863,1754575849466,-771.71,0.00019726,2,"2025-08-07T14:10:49.466",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848865,1754575849476,-400.0,0.00019726,2,"2025-08-07T14:10:49.476",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848867,1754575849485,-400.0,0.00019726,2,"2025-08-07T14:10:49.485",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848869,1754575849494,-400.0,0.00019726,2,"2025-08-07T14:10:49.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848871,1754575849504,-1132.64,0.00019726,2,"2025-08-07T14:10:49.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848873,1754575849514,-400.0,0.00019726,2,"2025-08-07T14:10:49.514",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848875,1754575849524,-400.0,0.00019726,2,"2025-08-07T14:10:49.524",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848877,1754575849533,-484.77,0.00019726,2,"2025-08-07T14:10:49.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848879,1754575849543,-675.75,0.00019726,2,"2025-08-07T14:10:49.543",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848881,1754575849552,-667.48,0.00019726,2,"2025-08-07T14:10:49.552",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848883,1754575849563,-410.33,0.00019726,2,"2025-08-07T14:10:49.563",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848885,1754575849572,-481.06,0.00019726,2,"2025-08-07T14:10:49.572",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848887,1754575849582,-1377.44,0.00019726,2,"2025-08-07T14:10:49.582",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848889,1754575849591,-5427.36,0.00019726,2,"2025-08-07T14:10:49.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848891,1754575849601,-400.0,0.00019726,2,"2025-08-07T14:10:49.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848893,1754575849611,-890.18,0.00019726,2,"2025-08-07T14:10:49.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848895,1754575849621,-400.0,0.00019726,2,"2025-08-07T14:10:49.621",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848897,1754575849630,-400.0,0.00019726,2,"2025-08-07T14:10:49.630",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848899,1754575849639,-400.0,0.00019726,2,"2025-08-07T14:10:49.639",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848901,1754575849649,-400.0,0.00019726,2,"2025-08-07T14:10:49.649",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848903,1754575849659,-1119.63,0.00019726,2,"2025-08-07T14:10:49.659",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848905,1754575849668,-400.0,0.00019726,2,"2025-08-07T14:10:49.668",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848908,1754575849678,-1146.58,0.00019726,2,"2025-08-07T14:10:49.678",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848910,1754575849688,-1790.23,0.00019726,2,"2025-08-07T14:10:49.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848912,1754575849697,-400.0,0.00019726,2,"2025-08-07T14:10:49.697",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848913,1754575849706,-400.0,0.00019726,2,"2025-08-07T14:10:49.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848916,1754575849717,-400.0,0.00019726,2,"2025-08-07T14:10:49.717",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848918,1754575849727,-400.0,0.00019726,2,"2025-08-07T14:10:49.727",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848920,1754575849737,-1357.06,0.00019726,2,"2025-08-07T14:10:49.737",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848922,1754575849746,-400.0,0.00019726,2,"2025-08-07T14:10:49.746",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848924,1754575849756,-400.0,0.00019726,2,"2025-08-07T14:10:49.756",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848926,1754575849765,-875.04,0.00019726,2,"2025-08-07T14:10:49.765",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848928,1754575849775,-400.0,0.00019726,2,"2025-08-07T14:10:49.775",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848930,1754575849784,-868.79,0.00019726,2,"2025-08-07T14:10:49.784",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848932,1754575849794,-2099.8,0.00019726,2,"2025-08-07T14:10:49.794",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848934,1754575849803,-400.0,0.00019726,2,"2025-08-07T14:10:49.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848936,1754575849814,-1136.57,0.00019726,2,"2025-08-07T14:10:49.814",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848938,1754575849825,-550.93,0.00019726,2,"2025-08-07T14:10:49.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848940,1754575849834,-400.0,0.00019726,2,"2025-08-07T14:10:49.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848942,1754575849845,-1497.81,0.00019726,2,"2025-08-07T14:10:49.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848944,1754575849857,-400.0,0.00019726,2,"2025-08-07T14:10:49.857",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848946,1754575849867,-608.12,0.00019726,2,"2025-08-07T14:10:49.867",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848948,1754575849876,-980.05,0.00019726,2,"2025-08-07T14:10:49.876",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848950,1754575849886,-565.87,0.00019726,2,"2025-08-07T14:10:49.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848952,1754575849896,-511.37,0.00019726,2,"2025-08-07T14:10:49.896",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848955,1754575849906,-400.0,0.00019726,2,"2025-08-07T14:10:49.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848957,1754575849916,-1562.37,0.00019726,2,"2025-08-07T14:10:49.916",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848959,1754575849927,-451.69,0.00019726,2,"2025-08-07T14:10:49.927",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848961,1754575849936,-180.33661824,0.00019726,2,"2025-08-07T14:10:49.936",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848963,1754575849946,-400.0,0.00019726,2,"2025-08-07T14:10:49.946",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848965,1754575849955,-400.0,0.00019726,2,"2025-08-07T14:10:49.955",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848967,1754575849965,-664.44,0.00019726,2,"2025-08-07T14:10:49.965",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848969,1754575849975,-1444.15,0.00019726,2,"2025-08-07T14:10:49.975",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848971,1754575849985,-400.0,0.00019726,2,"2025-08-07T14:10:49.985",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848973,1754575849995,-1067.21,0.00019726,2,"2025-08-07T14:10:49.995",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848975,1754575850007,-1998.64,0.00019726,2,"2025-08-07T14:10:50.007",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848977,1754575850018,-1622.88,0.00019726,2,"2025-08-07T14:10:50.018",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848979,1754575850028,-517.17,0.00019726,2,"2025-08-07T14:10:50.028",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848981,1754575850038,-729.52,0.00019726,2,"2025-08-07T14:10:50.038",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848983,1754575850049,-400.0,0.00019726,2,"2025-08-07T14:10:50.049",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848985,1754575850059,-400.0,0.00019726,2,"2025-08-07T14:10:50.059",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848987,1754575850068,-250.0,0.00019726,2,"2025-08-07T14:10:50.068",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848989,1754575850078,-400.0,0.00019726,2,"2025-08-07T14:10:50.078",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848991,1754575850089,-1808.36,0.00019726,2,"2025-08-07T14:10:50.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848993,1754575850100,-843.58,0.00019726,2,"2025-08-07T14:10:50.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848995,1754575850111,-1821.31,0.00019726,2,"2025-08-07T14:10:50.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848997,1754575850121,-1010.46,0.00019726,2,"2025-08-07T14:10:50.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848999,1754575850131,-400.0,0.00019726,2,"2025-08-07T14:10:50.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849001,1754575850140,-400.0,0.00019726,2,"2025-08-07T14:10:50.140",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849003,1754575850150,-1865.51,0.00019726,2,"2025-08-07T14:10:50.150",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849006,1754575850160,-716.37,0.00019726,2,"2025-08-07T14:10:50.160",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849008,1754575850171,-400.0,0.00019726,2,"2025-08-07T14:10:50.171",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849010,1754575850182,-1358.97,0.00019726,2,"2025-08-07T14:10:50.182",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849012,1754575850192,-623.95,0.00019726,2,"2025-08-07T14:10:50.192",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849014,1754575850202,-400.0,0.00019726,2,"2025-08-07T14:10:50.202",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849016,1754575850213,-1002.91,0.00019726,2,"2025-08-07T14:10:50.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849018,1754575850223,-400.0,0.00019726,2,"2025-08-07T14:10:50.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849020,1754575850233,-1259.85,0.00019726,2,"2025-08-07T14:10:50.233",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849022,1754575850243,-400.0,0.00019726,2,"2025-08-07T14:10:50.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849024,1754575850253,-400.0,0.00019726,2,"2025-08-07T14:10:50.253",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849026,1754575850263,-400.0,0.00019726,2,"2025-08-07T14:10:50.263",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849028,1754575850273,-400.0,0.00019726,2,"2025-08-07T14:10:50.273",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849031,1754575850283,-400.0,0.00019726,2,"2025-08-07T14:10:50.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849033,1754575850293,-400.0,0.00019726,2,"2025-08-07T14:10:50.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849035,1754575850303,-400.0,0.00019726,2,"2025-08-07T14:10:50.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849037,1754575850314,-1258.35,0.00019726,2,"2025-08-07T14:10:50.314",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849039,1754575850324,-400.0,0.00019726,2,"2025-08-07T14:10:50.324",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849041,1754575850334,-400.0,0.00019726,2,"2025-08-07T14:10:50.334",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849043,1754575850344,-1434.22,0.00019726,2,"2025-08-07T14:10:50.344",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849045,1754575850355,-1242.96,0.00019726,2,"2025-08-07T14:10:50.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849047,1754575850365,-1485.24,0.00019726,2,"2025-08-07T14:10:50.365",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849049,1754575850375,-400.0,0.00019726,2,"2025-08-07T14:10:50.375",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849051,1754575850385,-1231.87,0.00019726,2,"2025-08-07T14:10:50.385",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849053,1754575850395,-400.0,0.00019726,2,"2025-08-07T14:10:50.395",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849056,1754575850405,-400.0,0.00019726,2,"2025-08-07T14:10:50.405",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849058,1754575850416,-664.92,0.00019726,2,"2025-08-07T14:10:50.416",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849060,1754575850426,-400.0,0.00019726,2,"2025-08-07T14:10:50.426",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849062,1754575850437,-1389.78,0.00019726,2,"2025-08-07T14:10:50.437",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849064,1754575850447,-400.0,0.00019726,2,"2025-08-07T14:10:50.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849066,1754575850457,-723.74,0.00019726,2,"2025-08-07T14:10:50.457",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849068,1754575850467,-400.0,0.00019726,2,"2025-08-07T14:10:50.467",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849070,1754575850477,-721.62,0.00019726,2,"2025-08-07T14:10:50.477",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849072,1754575850487,-400.0,0.00019726,2,"2025-08-07T14:10:50.487",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849074,1754575850498,-447.86,0.00019726,2,"2025-08-07T14:10:50.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849076,1754575850508,-1596.26,0.00019726,2,"2025-08-07T14:10:50.508",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849078,1754575850517,-1682.33,0.00019726,2,"2025-08-07T14:10:50.517",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849080,1754575850527,-577.27,0.00019726,2,"2025-08-07T14:10:50.527",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849082,1754575850537,-931.4,0.00019726,2,"2025-08-07T14:10:50.537",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849084,1754575850547,-1243.7,0.00019726,2,"2025-08-07T14:10:50.547",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849086,1754575850557,-400.0,0.00019726,2,"2025-08-07T14:10:50.557",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849089,1754575850567,-422.5,0.00019726,2,"2025-08-07T14:10:50.567",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849091,1754575850576,-1559.36,0.00019726,2,"2025-08-07T14:10:50.576",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849093,1754575850586,-400.0,0.00019726,2,"2025-08-07T14:10:50.586",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849095,1754575850596,-968.61,0.00019726,2,"2025-08-07T14:10:50.596",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849097,1754575850607,-890.68,0.00019726,2,"2025-08-07T14:10:50.607",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849099,1754575850617,-400.0,0.00019726,2,"2025-08-07T14:10:50.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849101,1754575850628,-1356.68,0.00019726,2,"2025-08-07T14:10:50.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849103,1754575850638,-400.0,0.00019726,2,"2025-08-07T14:10:50.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849105,1754575850648,-626.62,0.00019726,2,"2025-08-07T14:10:50.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849107,1754575850659,-400.0,0.00019726,2,"2025-08-07T14:10:50.659",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849109,1754575850670,-1016.76,0.00019726,2,"2025-08-07T14:10:50.670",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849111,1754575850680,-1080.22,0.00019726,2,"2025-08-07T14:10:50.680",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849113,1754575850690,-400.0,0.00019726,2,"2025-08-07T14:10:50.690",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849115,1754575850701,-674.33,0.00019726,2,"2025-08-07T14:10:50.701",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849118,1754575850711,-400.0,0.00019726,2,"2025-08-07T14:10:50.711",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849120,1754575850721,-400.0,0.00019726,2,"2025-08-07T14:10:50.721",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849122,1754575850731,-429.77,0.00019726,2,"2025-08-07T14:10:50.731",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849124,1754575850741,-1147.94,0.00019726,2,"2025-08-07T14:10:50.741",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849126,1754575850751,-400.0,0.00019726,2,"2025-08-07T14:10:50.751",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849128,1754575850762,-400.0,0.00019726,2,"2025-08-07T14:10:50.762",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849130,1754575850772,-1138.11,0.00019726,2,"2025-08-07T14:10:50.772",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849132,1754575850782,-430.0,0.00019726,2,"2025-08-07T14:10:50.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849134,1754575850793,-1865.8,0.00019726,2,"2025-08-07T14:10:50.793",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849136,1754575850802,-1308.8,0.00019726,2,"2025-08-07T14:10:50.802",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849138,1754575850813,-1506.86,0.00019726,2,"2025-08-07T14:10:50.813",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849140,1754575850823,-457.16487705,0.00019726,2,"2025-08-07T14:10:50.823",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849142,1754575850833,-400.0,0.00019726,2,"2025-08-07T14:10:50.833",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849144,1754575850843,-151.0,0.00019726,2,"2025-08-07T14:10:50.843",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849146,1754575850856,-400.0,0.00019726,2,"2025-08-07T14:10:50.856",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849149,1754575850866,-913.33,0.00019726,2,"2025-08-07T14:10:50.866",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849151,1754575850877,-474.28,0.00019726,2,"2025-08-07T14:10:50.877",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849153,1754575850887,-414.82,0.00019726,2,"2025-08-07T14:10:50.887",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849155,1754575850897,-400.0,0.00019726,2,"2025-08-07T14:10:50.897",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849157,1754575850908,-400.0,0.00019726,2,"2025-08-07T14:10:50.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849159,1754575850918,-400.0,0.00019726,2,"2025-08-07T14:10:50.918",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849161,1754575850928,-1612.96,0.00019726,2,"2025-08-07T14:10:50.928",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849163,1754575850938,-1703.74,0.00019726,2,"2025-08-07T14:10:50.938",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849165,1754575850949,-693.46,0.00019726,2,"2025-08-07T14:10:50.949",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849167,1754575850958,-637.83,0.00019726,2,"2025-08-07T14:10:50.958",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849197,1754575851265,-2690.62,0.00019726,2,"2025-08-07T14:10:51.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849199,1754575851276,-400.0,0.00019726,2,"2025-08-07T14:10:51.276",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849201,1754575851286,-2681.58,0.00019726,2,"2025-08-07T14:10:51.286",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849204,1754575851296,-1545.86,0.00019726,2,"2025-08-07T14:10:51.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849205,1754575851305,-400.0,0.00019726,2,"2025-08-07T14:10:51.305",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849207,1754575851314,-151.0,0.00019726,2,"2025-08-07T14:10:51.314",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849209,1754575851324,-400.0,0.00019726,2,"2025-08-07T14:10:51.324",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849212,1754575851333,-1678.28,0.00019726,2,"2025-08-07T14:10:51.333",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849213,1754575851343,-400.0,0.00019726,2,"2025-08-07T14:10:51.343",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849216,1754575851352,-770.078293,0.00019726,2,"2025-08-07T14:10:51.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849218,1754575851362,-770.078293,0.00019726,2,"2025-08-07T14:10:51.362",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849219,1754575851372,-400.0,0.00019726,2,"2025-08-07T14:10:51.372",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849221,1754575851381,-1625.96,0.00019726,2,"2025-08-07T14:10:51.381",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849224,1754575851391,-655.3,0.00019726,2,"2025-08-07T14:10:51.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849226,1754575851400,-589.9,0.00019726,2,"2025-08-07T14:10:51.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849228,1754575851410,-400.0,0.00019726,2,"2025-08-07T14:10:51.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849230,1754575851419,-1016.28,0.00019726,2,"2025-08-07T14:10:51.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849232,1754575851429,-825.31,0.00019726,2,"2025-08-07T14:10:51.429",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849233,1754575851439,-1505.36,0.00019726,2,"2025-08-07T14:10:51.439",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849235,1754575851449,-1323.91,0.00019726,2,"2025-08-07T14:10:51.449",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849237,1754575851458,-355.87080107,0.00019726,2,"2025-08-07T14:10:51.458",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849239,1754575851467,-400.0,0.00019726,2,"2025-08-07T14:10:51.467",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849241,1754575851477,-813.07,0.00019726,2,"2025-08-07T14:10:51.477",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849243,1754575851486,-1392.75,0.00019726,2,"2025-08-07T14:10:51.486",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849245,1754575851495,-1496.09,0.00019726,2,"2025-08-07T14:10:51.495",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849247,1754575851504,-783.73,0.00019726,2,"2025-08-07T14:10:51.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849249,1754575851514,-2523.75,0.00019726,2,"2025-08-07T14:10:51.514",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849251,1754575851523,-2031.75,0.00019726,2,"2025-08-07T14:10:51.523",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849253,1754575851533,-400.0,0.00019726,2,"2025-08-07T14:10:51.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849255,1754575851542,-403.76876488,0.00019726,2,"2025-08-07T14:10:51.542",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849257,1754575851551,-881.16,0.00019726,2,"2025-08-07T14:10:51.551",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849260,1754575851561,-908.23,0.00019726,2,"2025-08-07T14:10:51.561",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849262,1754575851570,-400.0,0.00019726,2,"2025-08-07T14:10:51.570",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849263,1754575851580,-675.28,0.00019726,2,"2025-08-07T14:10:51.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849266,1754575851589,-400.0,0.00019726,2,"2025-08-07T14:10:51.589",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849267,1754575851598,-1345.53,0.00019726,2,"2025-08-07T14:10:51.598",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849269,1754575851609,-515.68,0.00019726,2,"2025-08-07T14:10:51.609",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849272,1754575851619,-400.0,0.00019726,2,"2025-08-07T14:10:51.619",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849273,1754575851628,-734.72,0.00019726,2,"2025-08-07T14:10:51.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849276,1754575851638,-401.43,0.00019726,2,"2025-08-07T14:10:51.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849277,1754575851647,-1212.26,0.00019726,2,"2025-08-07T14:10:51.647",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849278,1754575851656,-667.97,0.00019726,2,"2025-08-07T14:10:51.656",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849279,1754575851665,-1443.27,0.00019726,2,"2025-08-07T14:10:51.665",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849280,1754575851675,-400.0,0.00019726,2,"2025-08-07T14:10:51.675",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849281,1754575851684,-1126.25,0.00019726,2,"2025-08-07T14:10:51.684",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849282,1754575851694,-400.0,0.00019726,2,"2025-08-07T14:10:51.694",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849283,1754575851703,-2180.95,0.00019726,2,"2025-08-07T14:10:51.703",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849284,1754575851712,-417.24,0.00019726,2,"2025-08-07T14:10:51.712",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849285,1754575851722,-400.0,0.00019726,2,"2025-08-07T14:10:51.722",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849286,1754575851731,-1404.1,0.00019726,2,"2025-08-07T14:10:51.731",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849287,1754575851740,-151.0,0.00019726,2,"2025-08-07T14:10:51.740",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849288,1754575851750,-151.0,0.00019726,2,"2025-08-07T14:10:51.750",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849290,1754575851759,-1574.55,0.00019726,2,"2025-08-07T14:10:51.759",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849292,1754575851768,-400.0,0.00019726,2,"2025-08-07T14:10:51.768",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849294,1754575851778,-1370.36,0.00019726,2,"2025-08-07T14:10:51.778",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849296,1754575851788,-568.17,0.00019726,2,"2025-08-07T14:10:51.788",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849298,1754575851798,-416.54,0.00019726,2,"2025-08-07T14:10:51.798",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849300,1754575851807,-787.16,0.00019726,2,"2025-08-07T14:10:51.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849302,1754575851817,-465.19,0.00019726,2,"2025-08-07T14:10:51.817",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849304,1754575851825,-400.0,0.00019726,2,"2025-08-07T14:10:51.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849306,1754575851835,-151.0,0.00019726,2,"2025-08-07T14:10:51.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849308,1754575851845,-2004.65,0.00019726,2,"2025-08-07T14:10:51.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849310,1754575851855,-400.0,0.00019726,2,"2025-08-07T14:10:51.855",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849312,1754575851865,-1284.25,0.00019726,2,"2025-08-07T14:10:51.865",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849314,1754575851874,-1210.65,0.00019726,2,"2025-08-07T14:10:51.874",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849316,1754575851884,-666.56,0.00019726,2,"2025-08-07T14:10:51.884",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849318,1754575851893,-400.0,0.00019726,2,"2025-08-07T14:10:51.893",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849320,1754575851902,-2421.52,0.00019726,2,"2025-08-07T14:10:51.902",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849322,1754575851911,-400.0,0.00019726,2,"2025-08-07T14:10:51.911",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849324,1754575851921,-974.09,0.00019726,2,"2025-08-07T14:10:51.921",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849326,1754575851930,-1261.03,0.00019726,2,"2025-08-07T14:10:51.930",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849328,1754575851940,-400.0,0.00019726,2,"2025-08-07T14:10:51.940",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849330,1754575851950,-725.69,0.00019726,2,"2025-08-07T14:10:51.950",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849332,1754575851959,-1232.82,0.00019726,2,"2025-08-07T14:10:51.959",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849334,1754575851968,-735.99,0.00019726,2,"2025-08-07T14:10:51.968",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849336,1754575851978,-2957.03,0.00019726,2,"2025-08-07T14:10:51.978",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849338,1754575851987,-400.0,0.00019726,2,"2025-08-07T14:10:51.987",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849340,1754575851996,-844.34,0.00019726,2,"2025-08-07T14:10:51.996",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849342,1754575852008,-457.25,0.00019726,2,"2025-08-07T14:10:52.008",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849343,1754575852017,-2243.81,0.00019726,2,"2025-08-07T14:10:52.017",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849346,1754575852027,-2244.55,0.00019726,2,"2025-08-07T14:10:52.027",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849347,1754575852037,-1860.45,0.00019726,2,"2025-08-07T14:10:52.037",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849350,1754575852047,-400.0,0.00019726,2,"2025-08-07T14:10:52.047",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849352,1754575852057,-1321.84,0.00019726,2,"2025-08-07T14:10:52.057",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849354,1754575852067,-2577.57,0.00019726,2,"2025-08-07T14:10:52.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849356,1754575852077,-1079.79,0.00019726,2,"2025-08-07T14:10:52.077",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849358,1754575852087,-400.0,0.00019726,2,"2025-08-07T14:10:52.087",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849359,1754575852096,-400.0,0.00019726,2,"2025-08-07T14:10:52.096",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849362,1754575852107,-656.07,0.00019726,2,"2025-08-07T14:10:52.107",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849364,1754575852117,-1876.15,0.00019726,2,"2025-08-07T14:10:52.117",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849365,1754575852127,-1945.25,0.00019726,2,"2025-08-07T14:10:52.127",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849368,1754575852136,-420.48,0.00019726,2,"2025-08-07T14:10:52.136",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849370,1754575852146,-656.78,0.00019726,2,"2025-08-07T14:10:52.146",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849371,1754575852156,-444.59,0.00019726,2,"2025-08-07T14:10:52.156",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849373,1754575852165,-408.85,0.00019726,2,"2025-08-07T14:10:52.165",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849376,1754575852175,-2552.8,0.00019726,2,"2025-08-07T14:10:52.175",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849378,1754575852185,-415.78,0.00019726,2,"2025-08-07T14:10:52.185",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849380,1754575852194,-400.0,0.00019726,2,"2025-08-07T14:10:52.194",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849381,1754575852204,-1144.43,0.00019726,2,"2025-08-07T14:10:52.204",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849383,1754575852214,-2338.06,0.00019726,2,"2025-08-07T14:10:52.214",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849386,1754575852224,-1534.28,0.00019726,2,"2025-08-07T14:10:52.224",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849388,1754575852233,-400.0,0.00019726,2,"2025-08-07T14:10:52.233",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849390,1754575852243,-4011.4,0.00019726,2,"2025-08-07T14:10:52.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849391,1754575852252,-3381.66,0.00019726,2,"2025-08-07T14:10:52.252",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849393,1754575852262,-482.65,0.00019726,2,"2025-08-07T14:10:52.262",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849395,1754575852271,-1708.16,0.00019726,2,"2025-08-07T14:10:52.271",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849397,1754575852280,-400.0,0.00019726,2,"2025-08-07T14:10:52.280",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849399,1754575852290,-1394.56,0.00019726,2,"2025-08-07T14:10:52.290",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849401,1754575852300,-400.0,0.00019726,2,"2025-08-07T14:10:52.300",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849404,1754575852310,-455.02,0.00019726,2,"2025-08-07T14:10:52.310",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849406,1754575852320,-400.0,0.00019726,2,"2025-08-07T14:10:52.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849408,1754575852330,-1259.93,0.00019726,2,"2025-08-07T14:10:52.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849410,1754575852341,-1340.17,0.00019726,2,"2025-08-07T14:10:52.341",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849412,1754575852352,-1329.3,0.00019726,2,"2025-08-07T14:10:52.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849413,1754575852362,-2469.81,0.00019726,2,"2025-08-07T14:10:52.362",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849415,1754575852371,-678.08,0.00019726,2,"2025-08-07T14:10:52.371",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849418,1754575852381,-1379.48,0.00019726,2,"2025-08-07T14:10:52.381",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849420,1754575852391,-1290.28,0.00019726,2,"2025-08-07T14:10:52.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849421,1754575852400,-435.31,0.00019726,2,"2025-08-07T14:10:52.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849424,1754575852410,-2362.82,0.00019726,2,"2025-08-07T14:10:52.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849426,1754575852420,-1184.05,0.00019726,2,"2025-08-07T14:10:52.420",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849427,1754575852430,-400.0,0.00019726,2,"2025-08-07T14:10:52.430",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849429,1754575852440,-1995.24,0.00019726,2,"2025-08-07T14:10:52.440",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849432,1754575852449,-400.0,0.00019726,2,"2025-08-07T14:10:52.449",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849433,1754575852459,-400.0,0.00019726,2,"2025-08-07T14:10:52.459",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849435,1754575852468,-2008.49,0.00019726,2,"2025-08-07T14:10:52.468",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849438,1754575852478,-507.41,0.00019726,2,"2025-08-07T14:10:52.478",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849439,1754575852488,-400.0,0.00019726,2,"2025-08-07T14:10:52.488",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849442,1754575852497,-1838.62,0.00019726,2,"2025-08-07T14:10:52.497",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849444,1754575852507,-2433.29,0.00019726,2,"2025-08-07T14:10:52.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849445,1754575852516,-2360.06,0.00019726,2,"2025-08-07T14:10:52.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849448,1754575852526,-1072.37,0.00019726,2,"2025-08-07T14:10:52.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849450,1754575852536,-400.0,0.00019726,2,"2025-08-07T14:10:52.536",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849451,1754575852545,-400.0,0.00019726,2,"2025-08-07T14:10:52.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849454,1754575852555,-934.09,0.00019726,2,"2025-08-07T14:10:52.555",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849456,1754575852565,-400.0,0.00019726,2,"2025-08-07T14:10:52.565",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849457,1754575852574,-615.62,0.00019726,2,"2025-08-07T14:10:52.574",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849459,1754575852584,-793.32,0.00019726,2,"2025-08-07T14:10:52.584",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849461,1754575852594,-3076.13,0.00019726,2,"2025-08-07T14:10:52.594",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849463,1754575852605,-400.0,0.00019726,2,"2025-08-07T14:10:52.605",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849465,1754575852614,-1870.26,0.00019726,2,"2025-08-07T14:10:52.614",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849467,1754575852624,-400.0,0.00019726,2,"2025-08-07T14:10:52.624",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849469,1754575852633,-438.12,0.00019726,2,"2025-08-07T14:10:52.633",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849471,1754575852643,-818.81,0.00019726,2,"2025-08-07T14:10:52.643",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849473,1754575852653,-400.0,0.00019726,2,"2025-08-07T14:10:52.653",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849475,1754575852662,-791.68,0.00019726,2,"2025-08-07T14:10:52.662",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849477,1754575852673,-1728.89,0.00019726,2,"2025-08-07T14:10:52.673",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849479,1754575852683,-169.071635,0.00019726,2,"2025-08-07T14:10:52.683",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849482,1754575852692,-1391.75,0.00019726,2,"2025-08-07T14:10:52.692",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849484,1754575852702,-1661.35,0.00019726,2,"2025-08-07T14:10:52.702",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849486,1754575852711,-847.27,0.00019726,2,"2025-08-07T14:10:52.711",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849488,1754575852720,-1793.97,0.00019726,2,"2025-08-07T14:10:52.720",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849490,1754575852730,-517.2,0.00019726,2,"2025-08-07T14:10:52.730",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849492,1754575852740,-368.56940195,0.00019726,2,"2025-08-07T14:10:52.740",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849493,1754575852750,-1238.16,0.00019726,2,"2025-08-07T14:10:52.750",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849495,1754575852759,-425.56,0.00019726,2,"2025-08-07T14:10:52.759",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849497,1754575852769,-1403.4,0.00019726,2,"2025-08-07T14:10:52.769",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849499,1754575852778,-731.94,0.00019726,2,"2025-08-07T14:10:52.778",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849501,1754575852787,-510.24,0.00019726,2,"2025-08-07T14:10:52.787",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849503,1754575852797,-2236.37,0.00019726,2,"2025-08-07T14:10:52.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849506,1754575852807,-400.0,0.00019726,2,"2025-08-07T14:10:52.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849508,1754575852816,-902.93,0.00019726,2,"2025-08-07T14:10:52.816",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849510,1754575852825,-502.92,0.00019726,2,"2025-08-07T14:10:52.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849511,1754575852835,-413.79,0.00019726,2,"2025-08-07T14:10:52.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849514,1754575852845,-3525.26,0.00019726,2,"2025-08-07T14:10:52.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849516,1754575852856,-441.44,0.00019726,2,"2025-08-07T14:10:52.856",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849518,1754575852865,-631.33,0.00019726,2,"2025-08-07T14:10:52.865",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849520,1754575852875,-400.0,0.00019726,2,"2025-08-07T14:10:52.875",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849522,1754575852885,-1331.21,0.00019726,2,"2025-08-07T14:10:52.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849524,1754575852894,-849.32,0.00019726,2,"2025-08-07T14:10:52.894",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849526,1754575852904,-1497.67,0.00019726,2,"2025-08-07T14:10:52.904",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849528,1754575852914,-1333.75,0.00019726,2,"2025-08-07T14:10:52.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849530,1754575852923,-2289.33,0.00019726,2,"2025-08-07T14:10:52.923",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849532,1754575852932,-1117.21,0.00019726,2,"2025-08-07T14:10:52.932",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849534,1754575852942,-699.04,0.00019726,2,"2025-08-07T14:10:52.942",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849536,1754575852951,-1122.63,0.00019726,2,"2025-08-07T14:10:52.951",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849537,1754575852960,-1951.47,0.00019726,2,"2025-08-07T14:10:52.960",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849540,1754575852970,-400.0,0.00019726,2,"2025-08-07T14:10:52.970",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849542,1754575852979,-400.0,0.00019726,2,"2025-08-07T14:10:52.979",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849543,1754575852989,-594.0,0.00019726,2,"2025-08-07T14:10:52.989",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849545,1754575853000,-790.53,0.00019726,2,"2025-08-07T14:10:53.000",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849547,1754575853011,-767.81,0.00019726,2,"2025-08-07T14:10:53.011",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849549,1754575853021,-2506.28,0.00019726,2,"2025-08-07T14:10:53.021",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849551,1754575853030,-3703.76,0.00019726,2,"2025-08-07T14:10:53.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849553,1754575853039,-1012.08,0.00019726,2,"2025-08-07T14:10:53.039",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849555,1754575853050,-400.0,0.00019726,2,"2025-08-07T14:10:53.050",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849557,1754575853060,-564.41,0.00019726,2,"2025-08-07T14:10:53.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849559,1754575853069,-1742.7,0.00019726,2,"2025-08-07T14:10:53.069",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849561,1754575853078,-1842.33,0.00019726,2,"2025-08-07T14:10:53.078",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849563,1754575853088,-1265.76,0.00019726,2,"2025-08-07T14:10:53.088",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849565,1754575853098,-400.0,0.00019726,2,"2025-08-07T14:10:53.098",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849567,1754575853110,-400.0,0.00019726,2,"2025-08-07T14:10:53.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849569,1754575853119,-1163.38,0.00019726,2,"2025-08-07T14:10:53.119",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849571,1754575853128,-1065.01,0.00019726,2,"2025-08-07T14:10:53.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849573,1754575853138,-1337.12,0.00019726,2,"2025-08-07T14:10:53.138",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849575,1754575853147,-416.39,0.00019726,2,"2025-08-07T14:10:53.147",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849577,1754575853157,-788.81,0.00019726,2,"2025-08-07T14:10:53.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849579,1754575853166,-1810.24,0.00019726,2,"2025-08-07T14:10:53.166",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849581,1754575853176,-535.98,0.00019726,2,"2025-08-07T14:10:53.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849583,1754575853186,-1060.73,0.00019726,2,"2025-08-07T14:10:53.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849585,1754575853196,-464.12,0.00019726,2,"2025-08-07T14:10:53.196",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849587,1754575853205,-400.0,0.00019726,2,"2025-08-07T14:10:53.205",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849589,1754575853215,-1277.99,0.00019726,2,"2025-08-07T14:10:53.215",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849591,1754575853224,-940.64,0.00019726,2,"2025-08-07T14:10:53.224",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849593,1754575853234,-400.0,0.00019726,2,"2025-08-07T14:10:53.234",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849595,1754575853244,-542.59,0.00019726,2,"2025-08-07T14:10:53.244",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849597,1754575853255,-1424.36,0.00019726,2,"2025-08-07T14:10:53.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849599,1754575853264,-1700.39,0.00019726,2,"2025-08-07T14:10:53.264",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849601,1754575853274,-885.03,0.00019726,2,"2025-08-07T14:10:53.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849603,1754575853283,-1293.41,0.00019726,2,"2025-08-07T14:10:53.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849605,1754575853293,-590.62,0.00019726,2,"2025-08-07T14:10:53.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849607,1754575853303,-400.0,0.00019726,2,"2025-08-07T14:10:53.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849609,1754575853312,-910.79,0.00019726,2,"2025-08-07T14:10:53.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849611,1754575853323,-312.35345486,0.00019726,2,"2025-08-07T14:10:53.323",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849613,1754575853332,-405.84,0.00019726,2,"2025-08-07T14:10:53.332",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849615,1754575853342,-400.0,0.00019726,2,"2025-08-07T14:10:53.342",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849617,1754575853352,-1408.76,0.00019726,2,"2025-08-07T14:10:53.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849619,1754575853362,-736.17,0.00019726,2,"2025-08-07T14:10:53.362",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849621,1754575853371,-1803.27,0.00019726,2,"2025-08-07T14:10:53.371",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849623,1754575853380,-688.83,0.00019726,2,"2025-08-07T14:10:53.380",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849625,1754575853390,-1068.91,0.00019726,2,"2025-08-07T14:10:53.390",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849627,1754575853399,-893.61,0.00019726,2,"2025-08-07T14:10:53.399",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849629,1754575853408,-1367.16,0.00019726,2,"2025-08-07T14:10:53.408",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849631,1754575853418,-400.0,0.00019726,2,"2025-08-07T14:10:53.418",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849633,1754575853428,-400.0,0.00019726,2,"2025-08-07T14:10:53.428",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849635,1754575853438,-210.06474336,0.00019726,2,"2025-08-07T14:10:53.438",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849637,1754575853447,-1528.89,0.00019726,2,"2025-08-07T14:10:53.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849639,1754575853458,-400.0,0.00019726,2,"2025-08-07T14:10:53.458",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849641,1754575853467,-8521.28565895,0.00019729,2,"2025-08-07T14:10:53.467",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849643,1754575853476,-1680.0,0.00019742,2,"2025-08-07T14:10:53.476",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849645,1754575853485,-643.83,0.00019769,2,"2025-08-07T14:10:53.485",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849647,1754575853494,-956.0,0.00019772,2,"2025-08-07T14:10:53.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849649,1754575853504,-959.0,0.00019772,2,"2025-08-07T14:10:53.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849651,1754575853513,-597.0,0.00019772,2,"2025-08-07T14:10:53.513",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849653,1754575853523,-564.0,0.00019772,2,"2025-08-07T14:10:53.523",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849655,1754575853532,-2025.0,0.00019772,2,"2025-08-07T14:10:53.532",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849657,1754575853541,-1075.51,0.00019772,2,"2025-08-07T14:10:53.541",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849659,1754575853553,-1720.75579549,0.00019775,2,"2025-08-07T14:10:53.553",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849661,1754575853562,-2100.0,0.000198,7,"2025-08-07T14:10:53.562",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849663,1754575853571,-177.87,0.000198,2,"2025-08-07T14:10:53.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849666,1754575853588,-177.87,0.000198,2,"2025-08-07T14:10:53.588",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849669,1754575853603,-177.87,0.000198,2,"2025-08-07T14:10:53.603",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849671,1754575853616,-177.87,0.000198,2,"2025-08-07T14:10:53.616",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849674,1754575853632,-177.87,0.000198,2,"2025-08-07T14:10:53.632",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849677,1754575853649,-177.87,0.000198,2,"2025-08-07T14:10:53.649",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849679,1754575853664,-177.87,0.000198,2,"2025-08-07T14:10:53.664",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849682,1754575853677,-177.87,0.000198,2,"2025-08-07T14:10:53.677",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849684,1754575853692,-177.87,0.000198,2,"2025-08-07T14:10:53.692",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849687,1754575853707,-177.87,0.000198,2,"2025-08-07T14:10:53.707",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849690,1754575853723,-177.87,0.000198,2,"2025-08-07T14:10:53.723",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849692,1754575853739,-177.87,0.000198,2,"2025-08-07T14:10:53.739",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849695,1754575853755,-177.87,0.000198,2,"2025-08-07T14:10:53.755",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849698,1754575853771,-177.87,0.000198,2,"2025-08-07T14:10:53.771",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849700,1754575853785,-177.87,0.000198,2,"2025-08-07T14:10:53.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849703,1754575853802,-177.87,0.000198,2,"2025-08-07T14:10:53.802",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849706,1754575853817,-177.87,0.000198,2,"2025-08-07T14:10:53.817",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849708,1754575853831,-177.87,0.000198,2,"2025-08-07T14:10:53.831",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849711,1754575853843,-177.87,0.000198,2,"2025-08-07T14:10:53.843",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849713,1754575853857,-177.87,0.000198,2,"2025-08-07T14:10:53.857",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849716,1754575853873,-177.87,0.000198,2,"2025-08-07T14:10:53.873",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849718,1754575853885,-177.87,0.000198,2,"2025-08-07T14:10:53.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849721,1754575853901,-177.87,0.000198,2,"2025-08-07T14:10:53.901",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849723,1754575853914,-177.87,0.000198,2,"2025-08-07T14:10:53.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849725,1754575853926,-177.87,0.000198,2,"2025-08-07T14:10:53.926",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849728,1754575853941,-177.87,0.000198,2,"2025-08-07T14:10:53.941",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849730,1754575853954,-177.87,0.000198,2,"2025-08-07T14:10:53.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849733,1754575853968,-177.87,0.000198,2,"2025-08-07T14:10:53.968",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849735,1754575853981,-300.0,0.00019807,2,"2025-08-07T14:10:53.981",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849737,1754575853994,-250.0,0.00019807,2,"2025-08-07T14:10:53.994",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849740,1754575854012,-300.0,0.00019807,2,"2025-08-07T14:10:54.012",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849742,1754575854026,-500.0,0.00019807,2,"2025-08-07T14:10:54.026",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849744,1754575854039,-2500.0,0.00019807,2,"2025-08-07T14:10:54.039",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849745,1754575854052,-1000.0,0.00019807,4,"2025-08-07T14:10:54.052",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849746,1754575854065,-300.0,0.00019807,2,"2025-08-07T14:10:54.065",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849747,1754575854077,-500.0,0.00019807,2,"2025-08-07T14:10:54.077",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849748,1754575854090,-2500.0,0.00019807,2,"2025-08-07T14:10:54.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849749,1754575854103,-1000.0,0.00019807,4,"2025-08-07T14:10:54.103",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849750,1754575854117,-1000.0,0.00019824,2,"2025-08-07T14:10:54.117",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849751,1754575854130,-483.60524219,0.00019827,2,"2025-08-07T14:10:54.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849752,1754575854143,-166.78,0.0001984,2,"2025-08-07T14:10:54.143",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849755,1754575854157,-159.78928946,0.00019856,2,"2025-08-07T14:10:54.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849757,1754575854170,-533.38,0.00019862,2,"2025-08-07T14:10:54.170",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849760,1754575854183,-500.0,0.00019865,2,"2025-08-07T14:10:54.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849762,1754575854195,-1460.45,0.00019866,2,"2025-08-07T14:10:54.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849764,1754575854208,-1582.91,0.00019866,2,"2025-08-07T14:10:54.208",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849767,1754575854222,-1325.9,0.00019866,2,"2025-08-07T14:10:54.222",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849769,1754575854235,-1697.16,0.00019866,2,"2025-08-07T14:10:54.235",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849772,1754575854248,-1974.59,0.00019866,2,"2025-08-07T14:10:54.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849774,1754575854261,-400.0,0.00019866,2,"2025-08-07T14:10:54.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849776,1754575854274,-400.0,0.00019866,2,"2025-08-07T14:10:54.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849780,1754575854296,-1389.72,0.00019866,2,"2025-08-07T14:10:54.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849782,1754575854308,-1460.14,0.00019866,2,"2025-08-07T14:10:54.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849784,1754575854321,-1577.1,0.00019866,2,"2025-08-07T14:10:54.321",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849787,1754575854334,-917.08,0.00019866,2,"2025-08-07T14:10:54.334",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849789,1754575854347,-441.39,0.00019866,2,"2025-08-07T14:10:54.347",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849792,1754575854361,-1432.66,0.00019866,2,"2025-08-07T14:10:54.361",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849794,1754575854375,-465.44,0.00019866,2,"2025-08-07T14:10:54.375",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849796,1754575854388,-409.07188858,0.00019866,2,"2025-08-07T14:10:54.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849799,1754575854401,-580.1,0.00019866,2,"2025-08-07T14:10:54.401",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849801,1754575854415,-400.0,0.00019866,2,"2025-08-07T14:10:54.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849804,1754575854428,-935.23,0.00019866,2,"2025-08-07T14:10:54.428",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849806,1754575854441,-400.0,0.00019866,2,"2025-08-07T14:10:54.441",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849808,1754575854455,-1616.26,0.00019866,2,"2025-08-07T14:10:54.455",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849811,1754575854468,-405.31,0.00019866,2,"2025-08-07T14:10:54.468",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849813,1754575854481,-1606.48,0.00019866,2,"2025-08-07T14:10:54.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849815,1754575854494,-869.76,0.00019866,2,"2025-08-07T14:10:54.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849818,1754575854507,-400.0,0.00019866,2,"2025-08-07T14:10:54.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849820,1754575854519,-2234.21,0.00019866,2,"2025-08-07T14:10:54.519",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849822,1754575854533,-400.0,0.00019866,2,"2025-08-07T14:10:54.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849825,1754575854545,-1581.37,0.00019866,2,"2025-08-07T14:10:54.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849827,1754575854558,-400.0,0.00019866,2,"2025-08-07T14:10:54.558",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849829,1754575854570,-540.03,0.00019866,2,"2025-08-07T14:10:54.570",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849832,1754575854583,-1454.53,0.00019866,2,"2025-08-07T14:10:54.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849834,1754575854595,-400.0,0.00019866,2,"2025-08-07T14:10:54.595",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849837,1754575854609,-1046.37,0.00019866,2,"2025-08-07T14:10:54.609",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849839,1754575854622,-151.0,0.00019866,2,"2025-08-07T14:10:54.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849841,1754575854636,-400.0,0.00019866,2,"2025-08-07T14:10:54.636",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849844,1754575854648,-1161.89,0.00019866,2,"2025-08-07T14:10:54.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849846,1754575854661,-1459.35,0.00019866,2,"2025-08-07T14:10:54.661",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849848,1754575854674,-3126.74,0.00019866,2,"2025-08-07T14:10:54.674",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849851,1754575854688,-1090.91,0.00019866,2,"2025-08-07T14:10:54.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849853,1754575854700,-400.0,0.00019866,2,"2025-08-07T14:10:54.700",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849856,1754575854714,-2362.0,0.00019866,2,"2025-08-07T14:10:54.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849858,1754575854726,-1837.51,0.00019866,2,"2025-08-07T14:10:54.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849860,1754575854739,-603.45,0.00019866,2,"2025-08-07T14:10:54.739",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849863,1754575854752,-1998.64,0.00019866,2,"2025-08-07T14:10:54.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849865,1754575854764,-1183.3,0.00019866,2,"2025-08-07T14:10:54.764",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849867,1754575854779,-2710.89,0.00019866,2,"2025-08-07T14:10:54.779",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849870,1754575854792,-1638.82,0.00019866,2,"2025-08-07T14:10:54.792",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849872,1754575854804,-151.0,0.00019866,2,"2025-08-07T14:10:54.804",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849875,1754575854826,-151.0,0.00019866,2,"2025-08-07T14:10:54.826",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849877,1754575854839,-1324.57,0.00019866,2,"2025-08-07T14:10:54.839",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849880,1754575854855,-151.0,0.00019866,2,"2025-08-07T14:10:54.855",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849882,1754575854868,-225.463491,0.00019866,2,"2025-08-07T14:10:54.868",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849884,1754575854880,-770.078293,0.00019866,2,"2025-08-07T14:10:54.880",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849887,1754575854893,-1806.83,0.00019866,2,"2025-08-07T14:10:54.893",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849889,1754575854907,-770.078293,0.00019866,2,"2025-08-07T14:10:54.907",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849891,1754575854920,-400.0,0.00019866,2,"2025-08-07T14:10:54.920",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849894,1754575854934,-1574.01,0.00019866,2,"2025-08-07T14:10:54.934",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849896,1754575854947,-1944.5,0.00019866,2,"2025-08-07T14:10:54.947",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849899,1754575854961,-2228.04,0.00019866,2,"2025-08-07T14:10:54.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849901,1754575854974,-500.0,0.00019866,2,"2025-08-07T14:10:54.974",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849904,1754575854987,-1709.72,0.00019866,2,"2025-08-07T14:10:54.987",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849906,1754575855001,-983.9,0.00019866,2,"2025-08-07T14:10:55.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849908,1754575855017,-1860.56,0.00019866,2,"2025-08-07T14:10:55.017",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849911,1754575855031,-1506.85,0.00019866,2,"2025-08-07T14:10:55.031",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849913,1754575855043,-2424.43,0.00019866,2,"2025-08-07T14:10:55.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849916,1754575855058,-2120.13,0.00019866,2,"2025-08-07T14:10:55.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849918,1754575855072,-912.87,0.00019866,2,"2025-08-07T14:10:55.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849920,1754575855086,-151.0,0.00019866,2,"2025-08-07T14:10:55.086",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849923,1754575855100,-1514.43,0.00019866,2,"2025-08-07T14:10:55.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849925,1754575855115,-563.29,0.00019866,2,"2025-08-07T14:10:55.115",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849927,1754575855128,-1137.1,0.00019866,2,"2025-08-07T14:10:55.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849930,1754575855143,-503.2,0.00019866,2,"2025-08-07T14:10:55.143",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849932,1754575855156,-2779.6,0.00019866,2,"2025-08-07T14:10:55.156",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849934,1754575855169,-1934.55,0.00019866,2,"2025-08-07T14:10:55.169",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849937,1754575855184,-2217.39,0.00019866,2,"2025-08-07T14:10:55.184",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849939,1754575855196,-1950.08,0.00019866,2,"2025-08-07T14:10:55.196",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849942,1754575855210,-4007.72,0.00019866,2,"2025-08-07T14:10:55.210",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849944,1754575855223,-500.0,0.00019866,2,"2025-08-07T14:10:55.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849946,1754575855235,-400.0,0.00019866,2,"2025-08-07T14:10:55.235",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849949,1754575855248,-2086.52,0.00019866,2,"2025-08-07T14:10:55.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849951,1754575855261,-1550.35,0.00019866,2,"2025-08-07T14:10:55.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849953,1754575855273,-1327.58,0.00019866,2,"2025-08-07T14:10:55.273",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849956,1754575855286,-1700.62,0.00019866,2,"2025-08-07T14:10:55.286",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849958,1754575855299,-2762.53,0.00019866,2,"2025-08-07T14:10:55.299",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849961,1754575855312,-400.0,0.00019866,2,"2025-08-07T14:10:55.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849963,1754575855325,-2188.14,0.00019866,2,"2025-08-07T14:10:55.325",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849965,1754575855338,-204.215483,0.00019866,2,"2025-08-07T14:10:55.338",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849967,1754575855351,-2638.71,0.00019866,2,"2025-08-07T14:10:55.351",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849970,1754575855365,-1670.98,0.00019866,2,"2025-08-07T14:10:55.365",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849972,1754575855377,-204.215483,0.00019866,2,"2025-08-07T14:10:55.377",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849974,1754575855391,-2778.15,0.00019866,2,"2025-08-07T14:10:55.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849977,1754575855403,-1965.4,0.00019866,2,"2025-08-07T14:10:55.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849979,1754575855415,-2737.84,0.00019866,2,"2025-08-07T14:10:55.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849981,1754575855431,-2272.16,0.00019866,2,"2025-08-07T14:10:55.431",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849984,1754575855449,-1482.03,0.00019866,2,"2025-08-07T14:10:55.449",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849986,1754575855469,-1773.546,0.00019882,2,"2025-08-07T14:10:55.469",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849988,1754575855481,-957.82246,0.0001989,2,"2025-08-07T14:10:55.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849991,1754575855494,-150.0,0.00019895,2,"2025-08-07T14:10:55.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849993,1754575855507,-4214.24698384,0.00019895,2,"2025-08-07T14:10:55.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849995,1754575855520,-43143.16781126,0.000199,2,"2025-08-07T14:10:55.520",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849998,1754575855533,-151.0,0.000199,2,"2025-08-07T14:10:55.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850000,1754575855546,-151.0,0.000199,2,"2025-08-07T14:10:55.546",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850002,1754575855559,-151.0,0.000199,2,"2025-08-07T14:10:55.559",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850005,1754575855572,-400.0,0.000199,7,"2025-08-07T14:10:55.572",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850007,1754575855584,-151.0,0.000199,2,"2025-08-07T14:10:55.584",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850009,1754575855598,-2796.14179699,0.000199,2,"2025-08-07T14:10:55.598",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850012,1754575855612,-211.58213282,0.00019903,2,"2025-08-07T14:10:55.612",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850014,1754575855624,-457.55740054,0.00019903,2,"2025-08-07T14:10:55.624",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850016,1754575855637,-13000.291,0.00019906,2,"2025-08-07T14:10:55.637",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850019,1754575855650,-6073.0,0.00019906,2,"2025-08-07T14:10:55.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850021,1754575855663,-4139.0,0.00019906,2,"2025-08-07T14:10:55.663",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850025,1754575855688,-1796.96861123,0.00019953,2,"2025-08-07T14:10:55.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850027,1754575855704,-643.83,0.00019962,2,"2025-08-07T14:10:55.704",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850030,1754575855722,-500.0,0.00019962,2,"2025-08-07T14:10:55.722",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850033,1754575855737,-361.52634386,0.00019962,2,"2025-08-07T14:10:55.737",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850036,1754575855753,-300.0,0.00019962,2,"2025-08-07T14:10:55.753",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850038,1754575855769,-300.0,0.00019962,2,"2025-08-07T14:10:55.769",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850041,1754575855783,-441.2,0.00019963,2,"2025-08-07T14:10:55.783",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850043,1754575855797,-449.65,0.00019963,2,"2025-08-07T14:10:55.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850046,1754575855812,-1251.25,0.00019963,2,"2025-08-07T14:10:55.812",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850048,1754575855827,-400.0,0.00019963,2,"2025-08-07T14:10:55.827",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850051,1754575855840,-400.0,0.00019963,2,"2025-08-07T14:10:55.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850053,1754575855858,-400.0,0.00019963,2,"2025-08-07T14:10:55.858",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850056,1754575855872,-400.0,0.00019963,2,"2025-08-07T14:10:55.872",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850058,1754575855887,-400.0,0.00019963,2,"2025-08-07T14:10:55.887",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850061,1754575855901,-992.51,0.00019963,2,"2025-08-07T14:10:55.901",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850063,1754575855916,-472.53,0.00019963,2,"2025-08-07T14:10:55.916",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850066,1754575855930,-420.0,0.00019963,2,"2025-08-07T14:10:55.930",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850068,1754575855944,-665.46,0.00019963,2,"2025-08-07T14:10:55.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850071,1754575855958,-443.28,0.00019963,2,"2025-08-07T14:10:55.958",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850073,1754575855971,-400.0,0.00019963,2,"2025-08-07T14:10:55.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850076,1754575855985,-400.0,0.00019963,2,"2025-08-07T14:10:55.985",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850078,1754575855999,-400.0,0.00019963,2,"2025-08-07T14:10:55.999",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850081,1754575856016,-400.0,0.00019963,2,"2025-08-07T14:10:56.016",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850083,1754575856030,-791.8,0.00019963,2,"2025-08-07T14:10:56.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850086,1754575856044,-400.0,0.00019963,2,"2025-08-07T14:10:56.044",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850088,1754575856058,-400.0,0.00019963,2,"2025-08-07T14:10:56.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850091,1754575856072,-1556.83,0.00019963,2,"2025-08-07T14:10:56.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850093,1754575856087,-400.0,0.00019963,2,"2025-08-07T14:10:56.087",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850095,1754575856101,-400.0,0.00019963,2,"2025-08-07T14:10:56.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850098,1754575856117,-601.07,0.00019963,2,"2025-08-07T14:10:56.117",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850100,1754575856131,-500.0,0.00019963,2,"2025-08-07T14:10:56.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850103,1754575856145,-1445.93,0.00019963,2,"2025-08-07T14:10:56.145",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850105,1754575856159,-400.0,0.00019963,2,"2025-08-07T14:10:56.159",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850108,1754575856173,-448.64,0.00019963,2,"2025-08-07T14:10:56.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850110,1754575856186,-691.07,0.00019963,2,"2025-08-07T14:10:56.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850112,1754575856199,-400.0,0.00019963,2,"2025-08-07T14:10:56.199",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850115,1754575856213,-1478.26,0.00019963,2,"2025-08-07T14:10:56.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850117,1754575856226,-598.95,0.00019963,2,"2025-08-07T14:10:56.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850120,1754575856239,-1062.69,0.00019963,2,"2025-08-07T14:10:56.239",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850121,1754575856252,-453.95,0.00019963,2,"2025-08-07T14:10:56.252",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850122,1754575856265,-694.94,0.00019963,2,"2025-08-07T14:10:56.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850123,1754575856278,-611.1,0.00019963,2,"2025-08-07T14:10:56.278",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850124,1754575856291,-400.0,0.00019963,2,"2025-08-07T14:10:56.291",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850125,1754575856303,-400.0,0.00019963,2,"2025-08-07T14:10:56.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850126,1754575856317,-151.21645502,0.00019963,2,"2025-08-07T14:10:56.317",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850127,1754575856330,-400.0,0.00019963,2,"2025-08-07T14:10:56.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850128,1754575856343,-1066.54,0.00019963,2,"2025-08-07T14:10:56.343",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850131,1754575856357,-400.0,0.00019963,2,"2025-08-07T14:10:56.357",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850133,1754575856369,-400.0,0.00019963,2,"2025-08-07T14:10:56.369",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850135,1754575856383,-400.0,0.00019963,2,"2025-08-07T14:10:56.383",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850138,1754575856395,-400.0,0.00019963,2,"2025-08-07T14:10:56.395",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850140,1754575856408,-422.18,0.00019963,2,"2025-08-07T14:10:56.408",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850142,1754575856421,-1007.34,0.00019963,2,"2025-08-07T14:10:56.421",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850144,1754575856433,-500.0,0.00019963,2,"2025-08-07T14:10:56.433",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850147,1754575856447,-599.85,0.00019963,2,"2025-08-07T14:10:56.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850149,1754575856459,-417.03,0.00019963,2,"2025-08-07T14:10:56.459",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850151,1754575856468,-400.0,0.00019963,2,"2025-08-07T14:10:56.468",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850153,1754575856478,-400.0,0.00019963,2,"2025-08-07T14:10:56.478",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850155,1754575856487,-408.42024867,0.00019963,2,"2025-08-07T14:10:56.487",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850157,1754575856496,-400.0,0.00019963,2,"2025-08-07T14:10:56.496",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850159,1754575856506,-400.0,0.00019963,2,"2025-08-07T14:10:56.506",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850161,1754575856515,-835.41,0.00019963,2,"2025-08-07T14:10:56.515",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850163,1754575856524,-400.0,0.00019963,2,"2025-08-07T14:10:56.524",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850165,1754575856533,-417.82,0.00019963,2,"2025-08-07T14:10:56.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850167,1754575856543,-400.0,0.00019963,2,"2025-08-07T14:10:56.543",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850169,1754575856553,-916.69,0.00019963,2,"2025-08-07T14:10:56.553",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850171,1754575856562,-400.0,0.00019963,2,"2025-08-07T14:10:56.562",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850173,1754575856571,-1208.26,0.00019963,2,"2025-08-07T14:10:56.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850175,1754575856580,-420.77,0.00019963,2,"2025-08-07T14:10:56.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850177,1754575856590,-493.72250864,0.00019963,2,"2025-08-07T14:10:56.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850179,1754575856599,-400.0,0.00019963,2,"2025-08-07T14:10:56.599",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850181,1754575856610,-411.39798132,0.00019963,2,"2025-08-07T14:10:56.610",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850183,1754575856619,-400.0,0.00019963,2,"2025-08-07T14:10:56.619",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850185,1754575856628,-402.90773141,0.00019963,2,"2025-08-07T14:10:56.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850187,1754575856638,-724.64,0.00019963,2,"2025-08-07T14:10:56.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850189,1754575856647,-400.0,0.00019963,2,"2025-08-07T14:10:56.647",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850191,1754575856656,-651.47,0.00019963,2,"2025-08-07T14:10:56.656",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850248,1754575856666,-400.0,0.00019963,2,"2025-08-07T14:10:56.666",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850255,1754575857268,-245.30746395,0.00019963,2,"2025-08-07T14:10:57.268",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850259,1754575857300,-1541.79,0.00019963,2,"2025-08-07T14:10:57.300",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850262,1754575857320,-400.0,0.00019963,2,"2025-08-07T14:10:57.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850264,1754575857330,-570.73,0.00019963,2,"2025-08-07T14:10:57.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850266,1754575857339,-811.92,0.00019963,2,"2025-08-07T14:10:57.339",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850268,1754575857348,-400.0,0.00019963,2,"2025-08-07T14:10:57.348",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850270,1754575857357,-400.0,0.00019963,2,"2025-08-07T14:10:57.357",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850272,1754575857367,-491.73,0.00019963,2,"2025-08-07T14:10:57.367",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850274,1754575857376,-718.64,0.00019963,2,"2025-08-07T14:10:57.376",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850276,1754575857385,-445.22,0.00019963,2,"2025-08-07T14:10:57.385",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850278,1754575857394,-500.0,0.00019963,2,"2025-08-07T14:10:57.394",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850280,1754575857403,-400.0,0.00019963,2,"2025-08-07T14:10:57.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850282,1754575857413,-426.68,0.00019963,2,"2025-08-07T14:10:57.413",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850284,1754575857422,-716.34,0.00019963,2,"2025-08-07T14:10:57.422",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850286,1754575857432,-840.2,0.00019963,2,"2025-08-07T14:10:57.432",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850288,1754575857442,-1555.34,0.00019963,2,"2025-08-07T14:10:57.442",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850290,1754575857451,-400.0,0.00019963,2,"2025-08-07T14:10:57.451",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850292,1754575857461,-310.624824,0.00019963,2,"2025-08-07T14:10:57.461",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850294,1754575857470,-941.31,0.00019963,2,"2025-08-07T14:10:57.470",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850296,1754575857479,-1645.21,0.00019963,2,"2025-08-07T14:10:57.479",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850298,1754575857488,-400.0,0.00019963,2,"2025-08-07T14:10:57.488",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850300,1754575857498,-400.0,0.00019963,2,"2025-08-07T14:10:57.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850302,1754575857508,-537.63,0.00019963,2,"2025-08-07T14:10:57.508",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850304,1754575857517,-400.0,0.00019963,2,"2025-08-07T14:10:57.517",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850306,1754575857526,-589.41,0.00019963,2,"2025-08-07T14:10:57.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850308,1754575857535,-572.99,0.00019963,2,"2025-08-07T14:10:57.535",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850310,1754575857544,-1927.32,0.00019963,2,"2025-08-07T14:10:57.544",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850311,1754575857554,-151.0,0.00019963,2,"2025-08-07T14:10:57.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850314,1754575857563,-443.9893663,0.00019963,2,"2025-08-07T14:10:57.563",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850316,1754575857573,-1462.16,0.00019963,2,"2025-08-07T14:10:57.573",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850318,1754575857583,-445.14,0.00019963,2,"2025-08-07T14:10:57.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850319,1754575857593,-400.0,0.00019963,2,"2025-08-07T14:10:57.593",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850321,1754575857602,-400.0,0.00019963,2,"2025-08-07T14:10:57.602",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850323,1754575857614,-400.0,0.00019963,2,"2025-08-07T14:10:57.614",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850326,1754575857623,-455.74,0.00019963,2,"2025-08-07T14:10:57.623",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850327,1754575857632,-697.32,0.00019963,2,"2025-08-07T14:10:57.632",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850330,1754575857642,-400.0,0.00019963,2,"2025-08-07T14:10:57.642",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850331,1754575857651,-400.0,0.00019963,2,"2025-08-07T14:10:57.651",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850332,1754575857660,-730.57,0.00019963,2,"2025-08-07T14:10:57.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850333,1754575857669,-732.61,0.00019963,2,"2025-08-07T14:10:57.669",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850334,1754575857678,-400.0,0.00019963,2,"2025-08-07T14:10:57.678",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850335,1754575857687,-467.47,0.00019963,2,"2025-08-07T14:10:57.687",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850336,1754575857696,-151.0,0.00019963,2,"2025-08-07T14:10:57.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850337,1754575857706,-400.0,0.00019963,2,"2025-08-07T14:10:57.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850338,1754575857715,-400.0,0.00019963,2,"2025-08-07T14:10:57.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850339,1754575857724,-400.0,0.00019963,2,"2025-08-07T14:10:57.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850340,1754575857733,-400.0,0.00019963,2,"2025-08-07T14:10:57.733",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850341,1754575857743,-541.83,0.00019963,2,"2025-08-07T14:10:57.743",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850342,1754575857752,-1849.21,0.00019963,2,"2025-08-07T14:10:57.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850343,1754575857761,-151.0,0.00019963,2,"2025-08-07T14:10:57.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850344,1754575857769,-151.0,0.00019963,2,"2025-08-07T14:10:57.769",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850345,1754575857779,-151.0,0.00019963,2,"2025-08-07T14:10:57.779",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850346,1754575857788,-400.0,0.00019963,2,"2025-08-07T14:10:57.788",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850347,1754575857797,-154.3503,0.00019963,2,"2025-08-07T14:10:57.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850348,1754575857819,-892.36,0.00019963,2,"2025-08-07T14:10:57.819",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850350,1754575857828,-400.0,0.00019963,2,"2025-08-07T14:10:57.828",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850352,1754575857837,-214.862165,0.00019963,2,"2025-08-07T14:10:57.837",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850354,1754575857848,-601.46,0.00019963,2,"2025-08-07T14:10:57.848",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850356,1754575857859,-400.0,0.00019963,2,"2025-08-07T14:10:57.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850357,1754575857869,-400.0,0.00019963,2,"2025-08-07T14:10:57.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850359,1754575857878,-400.0,0.00019963,2,"2025-08-07T14:10:57.878",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850361,1754575857888,-400.0,0.00019963,2,"2025-08-07T14:10:57.888",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850363,1754575857897,-401.41658595,0.00019963,2,"2025-08-07T14:10:57.897",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850365,1754575857906,-400.0,0.00019963,2,"2025-08-07T14:10:57.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850367,1754575857915,-518.09,0.00019963,2,"2025-08-07T14:10:57.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850369,1754575857925,-1124.85,0.00019963,2,"2025-08-07T14:10:57.925",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850371,1754575857935,-796.91,0.00019963,2,"2025-08-07T14:10:57.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850373,1754575857944,-151.0,0.00019963,2,"2025-08-07T14:10:57.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850375,1754575857954,-151.0,0.00019963,2,"2025-08-07T14:10:57.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850377,1754575857965,-400.0,0.00019963,2,"2025-08-07T14:10:57.965",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850379,1754575857974,-400.0,0.00019963,2,"2025-08-07T14:10:57.974",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850381,1754575857983,-356.44952292,0.00019963,2,"2025-08-07T14:10:57.983",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850383,1754575857993,-400.0,0.00019963,2,"2025-08-07T14:10:57.993",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850385,1754575858002,-400.0,0.00019963,2,"2025-08-07T14:10:58.002",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850387,1754575858015,-400.0,0.00019963,2,"2025-08-07T14:10:58.015",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850389,1754575858024,-619.43,0.00019963,2,"2025-08-07T14:10:58.024",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850391,1754575858034,-555.08,0.00019963,2,"2025-08-07T14:10:58.034",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850394,1754575858043,-400.0,0.00019963,2,"2025-08-07T14:10:58.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850396,1754575858053,-400.0,0.00019963,2,"2025-08-07T14:10:58.053",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850397,1754575858063,-400.0,0.00019963,2,"2025-08-07T14:10:58.063",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850399,1754575858072,-747.25,0.00019963,2,"2025-08-07T14:10:58.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850401,1754575858082,-400.0,0.00019963,7,"2025-08-07T14:10:58.082",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850403,1754575858092,-151.0,0.00019963,2,"2025-08-07T14:10:58.092",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850405,1754575858101,-151.0,0.00019963,2,"2025-08-07T14:10:58.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850407,1754575858112,-514.31828385,0.00019963,2,"2025-08-07T14:10:58.112",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850409,1754575858121,-467.12,0.00019963,2,"2025-08-07T14:10:58.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850411,1754575858130,-1498.14,0.00019963,2,"2025-08-07T14:10:58.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850412,1754575858139,-151.0,0.00019963,2,"2025-08-07T14:10:58.139",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850413,1754575858147,-739.4,0.00019963,2,"2025-08-07T14:10:58.147",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850414,1754575858155,-400.0,0.00019963,2,"2025-08-07T14:10:58.155",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850415,1754575858163,-400.0,0.00019963,2,"2025-08-07T14:10:58.163",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850416,1754575858172,-457.27,0.00019963,2,"2025-08-07T14:10:58.172",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850417,1754575858181,-583.48,0.00019963,2,"2025-08-07T14:10:58.181",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850418,1754575858189,-837.76,0.00019963,2,"2025-08-07T14:10:58.189",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850419,1754575858199,-423.09234179,0.00019963,2,"2025-08-07T14:10:58.199",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850420,1754575858208,-725.04,0.00019963,2,"2025-08-07T14:10:58.208",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850421,1754575858217,-402.98130433,0.00019963,2,"2025-08-07T14:10:58.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850422,1754575858227,-400.0,0.00019963,2,"2025-08-07T14:10:58.227",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850424,1754575858236,-933.37,0.00019963,2,"2025-08-07T14:10:58.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850426,1754575858246,-400.0,0.00019963,2,"2025-08-07T14:10:58.246",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850428,1754575858255,-400.0,0.00019963,2,"2025-08-07T14:10:58.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850429,1754575858264,-400.0,0.00019963,2,"2025-08-07T14:10:58.264",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850431,1754575858273,-400.0,0.00019963,2,"2025-08-07T14:10:58.273",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850433,1754575858283,-979.0,0.00019963,2,"2025-08-07T14:10:58.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850436,1754575858293,-425.3,0.00019963,2,"2025-08-07T14:10:58.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850437,1754575858303,-276.68117297,0.00019963,2,"2025-08-07T14:10:58.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850439,1754575858316,-400.0,0.00019963,2,"2025-08-07T14:10:58.316",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850441,1754575858325,-400.0,0.00019963,2,"2025-08-07T14:10:58.325",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850443,1754575858334,-660.76,0.00019963,2,"2025-08-07T14:10:58.334",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850445,1754575858343,-400.0,0.00019963,2,"2025-08-07T14:10:58.343",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850447,1754575858352,-400.0,0.00019963,2,"2025-08-07T14:10:58.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850449,1754575858363,-1274.9,0.00019963,2,"2025-08-07T14:10:58.363",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850451,1754575858372,-300.0,0.00019963,2,"2025-08-07T14:10:58.372",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850453,1754575858381,-400.0,0.00019963,2,"2025-08-07T14:10:58.381",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850455,1754575858390,-400.0,0.00019963,2,"2025-08-07T14:10:58.390",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850457,1754575858399,-400.0,0.00019963,2,"2025-08-07T14:10:58.399",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850459,1754575858409,-400.0,0.00019963,2,"2025-08-07T14:10:58.409",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850461,1754575858418,-400.0,0.00019963,2,"2025-08-07T14:10:58.418",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850463,1754575858427,-400.0,0.00019963,2,"2025-08-07T14:10:58.427",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850465,1754575858438,-400.0,0.00019963,2,"2025-08-07T14:10:58.438",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850467,1754575858448,-400.0,0.00019963,2,"2025-08-07T14:10:58.448",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850469,1754575858457,-400.0,0.00019963,2,"2025-08-07T14:10:58.457",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850471,1754575858464,-1598.77,0.00019963,2,"2025-08-07T14:10:58.464",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850473,1754575858472,-400.0,0.00019963,2,"2025-08-07T14:10:58.472",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850475,1754575858481,-400.0,0.00019963,2,"2025-08-07T14:10:58.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850477,1754575858490,-400.0,0.00019963,2,"2025-08-07T14:10:58.490",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850479,1754575858499,-400.0,0.00019963,2,"2025-08-07T14:10:58.499",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850481,1754575858508,-1180.53,0.00019963,2,"2025-08-07T14:10:58.508",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850483,1754575858517,-400.0,0.00019963,2,"2025-08-07T14:10:58.517",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850485,1754575858526,-400.0,0.00019963,2,"2025-08-07T14:10:58.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850486,1754575858534,-390.76074249,0.00019963,2,"2025-08-07T14:10:58.534",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850488,1754575858544,-1042.91,0.00019963,2,"2025-08-07T14:10:58.544",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850490,1754575858553,-1209.85,0.00019963,2,"2025-08-07T14:10:58.553",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850492,1754575858562,-400.0,0.00019963,2,"2025-08-07T14:10:58.562",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850494,1754575858571,-400.0,0.00019963,2,"2025-08-07T14:10:58.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850496,1754575858580,-151.0,0.00019963,2,"2025-08-07T14:10:58.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850498,1754575858590,-151.0,0.00019963,2,"2025-08-07T14:10:58.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850501,1754575858599,-400.0,0.00019963,2,"2025-08-07T14:10:58.599",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850502,1754575858608,-151.0,0.00019963,2,"2025-08-07T14:10:58.608",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850505,1754575858617,-400.0,0.00019963,2,"2025-08-07T14:10:58.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850507,1754575858627,-296.634418,0.00019963,2,"2025-08-07T14:10:58.627",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850508,1754575858636,-400.0,0.00019963,2,"2025-08-07T14:10:58.636",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850510,1754575858645,-400.0,0.00019963,2,"2025-08-07T14:10:58.645",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850512,1754575858654,-400.0,0.00019963,2,"2025-08-07T14:10:58.654",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850514,1754575858664,-643.83,0.00019963,2,"2025-08-07T14:10:58.664",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850516,1754575858672,-400.0,0.00019963,2,"2025-08-07T14:10:58.672",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850518,1754575858681,-400.0,0.00019963,2,"2025-08-07T14:10:58.681",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850520,1754575858690,-400.0,0.00019963,2,"2025-08-07T14:10:58.690",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850522,1754575858702,-400.0,0.00019963,2,"2025-08-07T14:10:58.702",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850524,1754575858712,-400.0,0.00019963,2,"2025-08-07T14:10:58.712",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850526,1754575858722,-1281.77,0.00019963,2,"2025-08-07T14:10:58.722",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850528,1754575858731,-1530.71,0.00019963,2,"2025-08-07T14:10:58.731",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850530,1754575858740,-405.45229141,0.00019963,2,"2025-08-07T14:10:58.740",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850532,1754575858749,-752.36,0.00019963,2,"2025-08-07T14:10:58.749",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850534,1754575858758,-400.0,0.00019963,2,"2025-08-07T14:10:58.758",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850536,1754575858767,-440.81,0.00019963,2,"2025-08-07T14:10:58.767",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850538,1754575858776,-158.577895,0.00019963,2,"2025-08-07T14:10:58.776",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850540,1754575858785,-151.0,0.00019963,2,"2025-08-07T14:10:58.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850542,1754575858795,-994.4,0.00019963,2,"2025-08-07T14:10:58.795",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850544,1754575858803,-151.0,0.00019963,2,"2025-08-07T14:10:58.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850546,1754575858812,-159.892084,0.00019963,2,"2025-08-07T14:10:58.812",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850548,1754575858821,-400.0,0.00019963,2,"2025-08-07T14:10:58.821",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850550,1754575858831,-479.95,0.00019963,2,"2025-08-07T14:10:58.831",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850552,1754575858840,-308.97820053,0.00019963,2,"2025-08-07T14:10:58.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850554,1754575858850,-594.29,0.00019963,2,"2025-08-07T14:10:58.850",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850556,1754575858859,-400.0,0.00019963,2,"2025-08-07T14:10:58.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850558,1754575858868,-3452.75,0.00019963,2,"2025-08-07T14:10:58.868",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850560,1754575858877,-400.0,0.00019963,2,"2025-08-07T14:10:58.877",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850562,1754575858886,-1180.02,0.00019963,2,"2025-08-07T14:10:58.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850564,1754575858895,-1090.91,0.00019963,2,"2025-08-07T14:10:58.895",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850566,1754575858905,-940.48,0.00019963,2,"2025-08-07T14:10:58.905",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850568,1754575858914,-151.0,0.00019963,2,"2025-08-07T14:10:58.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850570,1754575858924,-151.0,0.00019963,2,"2025-08-07T14:10:58.924",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850572,1754575858933,-1459.82,0.00019963,2,"2025-08-07T14:10:58.933",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850574,1754575858943,-400.0,0.00019963,2,"2025-08-07T14:10:58.943",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850576,1754575858951,-400.0,0.00019963,2,"2025-08-07T14:10:58.951",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850578,1754575858961,-400.0,0.00019963,2,"2025-08-07T14:10:58.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850580,1754575858970,-400.0,0.00019963,2,"2025-08-07T14:10:58.970",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850582,1754575858980,-400.0,0.00019963,2,"2025-08-07T14:10:58.980",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850584,1754575858990,-400.0,0.00019963,2,"2025-08-07T14:10:58.990",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850586,1754575858999,-400.0,0.00019963,2,"2025-08-07T14:10:58.999",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850588,1754575859012,-1598.3,0.00019963,2,"2025-08-07T14:10:59.012",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850590,1754575859021,-704.32,0.00019963,2,"2025-08-07T14:10:59.021",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850591,1754575859031,-792.97,0.00019963,2,"2025-08-07T14:10:59.031",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850594,1754575859040,-400.0,0.00019963,2,"2025-08-07T14:10:59.040",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850596,1754575859051,-823.95,0.00019963,2,"2025-08-07T14:10:59.051",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850598,1754575859060,-400.0,0.00019963,2,"2025-08-07T14:10:59.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850600,1754575859070,-163.703054,0.00019963,2,"2025-08-07T14:10:59.070",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850601,1754575859079,-588.17,0.00019963,2,"2025-08-07T14:10:59.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850604,1754575859090,-400.0,0.00019963,2,"2025-08-07T14:10:59.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850606,1754575859099,-400.0,0.00019963,2,"2025-08-07T14:10:59.099",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850608,1754575859109,-595.26,0.00019963,2,"2025-08-07T14:10:59.109",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850610,1754575859118,-400.0,0.00019963,2,"2025-08-07T14:10:59.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850611,1754575859127,-151.0,0.00019963,2,"2025-08-07T14:10:59.127",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850613,1754575859136,-151.0,0.00019963,2,"2025-08-07T14:10:59.136",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850616,1754575859146,-400.0,0.00019963,2,"2025-08-07T14:10:59.146",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850617,1754575859155,-151.0,0.00019963,2,"2025-08-07T14:10:59.155",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850620,1754575859165,-242.83466531,0.00019963,2,"2025-08-07T14:10:59.165",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850622,1754575859174,-151.0,0.00019963,2,"2025-08-07T14:10:59.174",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850624,1754575859183,-868.54,0.00019963,2,"2025-08-07T14:10:59.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850626,1754575859193,-151.0,0.00019963,2,"2025-08-07T14:10:59.193",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850627,1754575859202,-400.0,0.00019963,2,"2025-08-07T14:10:59.202",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850629,1754575859211,-986.87,0.00019963,2,"2025-08-07T14:10:59.211",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850632,1754575859221,-400.0,0.00019963,2,"2025-08-07T14:10:59.221",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850634,1754575859231,-400.0,0.00019963,2,"2025-08-07T14:10:59.231",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850635,1754575859240,-458.13,0.00019963,2,"2025-08-07T14:10:59.240",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850638,1754575859249,-151.0,0.00019963,2,"2025-08-07T14:10:59.249",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850639,1754575859258,-151.0,0.00019963,2,"2025-08-07T14:10:59.258",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850642,1754575859268,-400.0,0.00019963,2,"2025-08-07T14:10:59.268",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850643,1754575859277,-481.46,0.00019963,2,"2025-08-07T14:10:59.277",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850645,1754575859287,-1597.25,0.00019963,2,"2025-08-07T14:10:59.287",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850647,1754575859296,-1496.33,0.00019963,2,"2025-08-07T14:10:59.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850649,1754575859305,-400.0,0.00019963,2,"2025-08-07T14:10:59.305",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850652,1754575859315,-770.078293,0.00019963,2,"2025-08-07T14:10:59.315",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850654,1754575859324,-770.078293,0.00019963,2,"2025-08-07T14:10:59.324",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850656,1754575859334,-400.0,0.00019963,2,"2025-08-07T14:10:59.334",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850657,1754575859343,-770.078293,0.00019963,2,"2025-08-07T14:10:59.343",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850660,1754575859352,-770.078293,0.00019963,2,"2025-08-07T14:10:59.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850661,1754575859363,-400.0,0.00019963,2,"2025-08-07T14:10:59.363",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850663,1754575859372,-151.0,0.00019963,2,"2025-08-07T14:10:59.372",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850665,1754575859381,-151.0,0.00019963,2,"2025-08-07T14:10:59.381",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850667,1754575859391,-766.27,0.00019963,2,"2025-08-07T14:10:59.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850669,1754575859400,-400.0,0.00019963,2,"2025-08-07T14:10:59.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850671,1754575859410,-771.06,0.00019963,2,"2025-08-07T14:10:59.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850674,1754575859419,-400.0,0.00019963,2,"2025-08-07T14:10:59.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850676,1754575859429,-977.77,0.00019963,2,"2025-08-07T14:10:59.429",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850677,1754575859440,-533.23,0.00019963,2,"2025-08-07T14:10:59.440",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850680,1754575859450,-500.0,0.00019963,2,"2025-08-07T14:10:59.450",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850681,1754575859459,-1624.89,0.00019963,2,"2025-08-07T14:10:59.459",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850684,1754575859469,-579.87,0.00019963,2,"2025-08-07T14:10:59.469",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850685,1754575859479,-1261.99,0.00019963,2,"2025-08-07T14:10:59.479",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850688,1754575859488,-901.17,0.00019963,2,"2025-08-07T14:10:59.488",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850690,1754575859498,-407.71,0.00019963,2,"2025-08-07T14:10:59.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850692,1754575859507,-400.0,0.00019963,2,"2025-08-07T14:10:59.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850694,1754575859516,-400.0,0.00019963,2,"2025-08-07T14:10:59.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850696,1754575859526,-151.0,0.00019963,2,"2025-08-07T14:10:59.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850698,1754575859535,-400.0,0.00019963,2,"2025-08-07T14:10:59.535",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850700,1754575859545,-400.0,0.00019963,2,"2025-08-07T14:10:59.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850702,1754575859554,-400.0,0.00019963,2,"2025-08-07T14:10:59.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850703,1754575859564,-400.0,0.00019963,2,"2025-08-07T14:10:59.564",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850706,1754575859573,-169.194829,0.00019963,2,"2025-08-07T14:10:59.573",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850708,1754575859583,-416.67,0.00019963,2,"2025-08-07T14:10:59.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850710,1754575859592,-667.34,0.00019963,2,"2025-08-07T14:10:59.592",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850712,1754575859602,-400.0,0.00019963,2,"2025-08-07T14:10:59.602",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850714,1754575859612,-2061.57,0.00019963,2,"2025-08-07T14:10:59.612",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850716,1754575859622,-1495.59,0.00019963,2,"2025-08-07T14:10:59.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850718,1754575859631,-400.0,0.00019963,2,"2025-08-07T14:10:59.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850719,1754575859641,-635.13,0.00019963,2,"2025-08-07T14:10:59.641",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850721,1754575859650,-400.0,0.00019963,2,"2025-08-07T14:10:59.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850723,1754575859659,-1432.2,0.00019963,2,"2025-08-07T14:10:59.659",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850726,1754575859670,-400.0,0.00019963,2,"2025-08-07T14:10:59.670",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850728,1754575859679,-1874.32,0.00019963,2,"2025-08-07T14:10:59.679",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850730,1754575859688,-1486.52,0.00019963,2,"2025-08-07T14:10:59.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850732,1754575859697,-500.0,0.00019963,2,"2025-08-07T14:10:59.697",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850734,1754575859707,-692.64,0.00019963,2,"2025-08-07T14:10:59.707",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850736,1754575859716,-400.0,0.00019963,2,"2025-08-07T14:10:59.716",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850737,1754575859726,-400.0,0.00019963,2,"2025-08-07T14:10:59.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850740,1754575859735,-1828.1,0.00019963,2,"2025-08-07T14:10:59.735",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850742,1754575859745,-400.0,0.00019963,2,"2025-08-07T14:10:59.745",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850744,1754575859754,-945.92,0.00019963,2,"2025-08-07T14:10:59.754",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850745,1754575859763,-615.23,0.00019963,2,"2025-08-07T14:10:59.763",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850748,1754575859773,-1697.38,0.00019963,2,"2025-08-07T14:10:59.773",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850749,1754575859782,-400.0,0.00019963,2,"2025-08-07T14:10:59.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850751,1754575859791,-515.76,0.00019963,2,"2025-08-07T14:10:59.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850754,1754575859801,-400.0,0.00019963,2,"2025-08-07T14:10:59.801",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850756,1754575859810,-400.0,0.00019963,2,"2025-08-07T14:10:59.810",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850757,1754575859820,-2152.11,0.00019963,2,"2025-08-07T14:10:59.820",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850760,1754575859829,-400.0,0.00019963,2,"2025-08-07T14:10:59.829",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850761,1754575859839,-500.0,0.00019963,2,"2025-08-07T14:10:59.839",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850764,1754575859849,-468.53,0.00019963,2,"2025-08-07T14:10:59.849",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850766,1754575859859,-400.0,0.00019963,2,"2025-08-07T14:10:59.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850767,1754575859868,-400.0,0.00019963,2,"2025-08-07T14:10:59.868",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850769,1754575859878,-400.0,0.00019963,2,"2025-08-07T14:10:59.878",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850771,1754575859887,-881.05,0.00019963,2,"2025-08-07T14:10:59.887",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850773,1754575859896,-748.98,0.00019963,2,"2025-08-07T14:10:59.896",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850775,1754575859906,-2510.23,0.00019963,2,"2025-08-07T14:10:59.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850777,1754575859915,-1749.2,0.00019963,2,"2025-08-07T14:10:59.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850779,1754575859924,-400.0,0.00019963,2,"2025-08-07T14:10:59.924",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850781,1754575859934,-525.74,0.00019963,2,"2025-08-07T14:10:59.934",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850783,1754575859943,-1348.58,0.00019963,2,"2025-08-07T14:10:59.943",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850785,1754575859952,-940.11,0.00019963,2,"2025-08-07T14:10:59.952",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850787,1754575859961,-1459.54,0.00019963,2,"2025-08-07T14:10:59.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850789,1754575859971,-566.76,0.00019963,2,"2025-08-07T14:10:59.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850791,1754575859979,-2668.31,0.00019963,2,"2025-08-07T14:10:59.979",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850793,1754575859989,-895.83,0.00019963,2,"2025-08-07T14:10:59.989",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850794,1754575859998,-759.42,0.00019963,2,"2025-08-07T14:10:59.998",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850795,1754575860011,-433.04,0.00019963,2,"2025-08-07T14:11:00.011",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850796,1754575860020,-400.0,0.00019963,2,"2025-08-07T14:11:00.020",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850797,1754575860030,-400.0,0.00019963,2,"2025-08-07T14:11:00.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850798,1754575860039,-2322.09,0.00019963,2,"2025-08-07T14:11:00.039",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850799,1754575860050,-2492.77,0.00019963,2,"2025-08-07T14:11:00.050",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850800,1754575860059,-400.0,0.00019963,2,"2025-08-07T14:11:00.059",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850801,1754575860069,-204.215483,0.00019963,2,"2025-08-07T14:11:00.069",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850802,1754575860079,-204.215483,0.00019963,2,"2025-08-07T14:11:00.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850804,1754575860089,-415.38,0.00019963,2,"2025-08-07T14:11:00.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850806,1754575860099,-400.0,0.00019963,2,"2025-08-07T14:11:00.099",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850808,1754575860109,-204.215483,0.00019963,2,"2025-08-07T14:11:00.109",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850810,1754575860118,-204.215483,0.00019963,2,"2025-08-07T14:11:00.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850812,1754575860127,-400.0,0.00019963,2,"2025-08-07T14:11:00.127",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850814,1754575860137,-400.0,0.00019963,2,"2025-08-07T14:11:00.137",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850816,1754575860146,-1901.82,0.00019963,2,"2025-08-07T14:11:00.146",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850818,1754575860155,-1800.17,0.00019963,2,"2025-08-07T14:11:00.155",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850820,1754575860164,-527.86,0.00019963,2,"2025-08-07T14:11:00.164",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850822,1754575860173,-500.0,0.00019963,2,"2025-08-07T14:11:00.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850824,1754575860184,-400.0,0.00019963,2,"2025-08-07T14:11:00.184",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850826,1754575860193,-400.0,0.00019963,2,"2025-08-07T14:11:00.193",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850828,1754575860203,-400.0,0.00019963,2,"2025-08-07T14:11:00.203",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850830,1754575860212,-400.0,0.00019964,2,"2025-08-07T14:11:00.212",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850832,1754575860222,-402.09393317,0.00019964,2,"2025-08-07T14:11:00.222",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850834,1754575860232,-403.09887124,0.00019964,2,"2025-08-07T14:11:00.232",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850836,1754575860243,-23.58741527,0.00019964,2,"2025-08-07T14:11:00.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850925,1754575861235,-376.41258473,0.00019964,2,"2025-08-07T14:11:01.235",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850927,1754575861245,-400.0,0.00019964,2,"2025-08-07T14:11:01.245",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850928,1754575861255,-400.0,0.00019964,2,"2025-08-07T14:11:01.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850930,1754575861264,-400.0,0.00019964,2,"2025-08-07T14:11:01.264",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850932,1754575861274,-400.0,0.00019964,2,"2025-08-07T14:11:01.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850934,1754575861284,-400.0,0.00019964,2,"2025-08-07T14:11:01.284",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850935,1754575861293,-400.0,0.00019964,2,"2025-08-07T14:11:01.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850937,1754575861302,-400.0,0.00019964,2,"2025-08-07T14:11:01.302",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850939,1754575861312,-400.0,0.00019964,2,"2025-08-07T14:11:01.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850941,1754575861321,-420.88577272,0.00019964,2,"2025-08-07T14:11:01.321",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850942,1754575861331,-400.0,0.00019964,2,"2025-08-07T14:11:01.331",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850944,1754575861341,-464.18574558,0.00019964,2,"2025-08-07T14:11:01.341",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850946,1754575861350,-400.0,0.00019964,2,"2025-08-07T14:11:01.350",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850947,1754575861359,-526.27338672,0.00019964,2,"2025-08-07T14:11:01.359",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850949,1754575861369,-400.0,0.00019964,2,"2025-08-07T14:11:01.369",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850951,1754575861378,-400.0,0.00019964,2,"2025-08-07T14:11:01.378",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850952,1754575861388,-400.0,0.00019964,2,"2025-08-07T14:11:01.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850954,1754575861397,-400.0,0.00019964,2,"2025-08-07T14:11:01.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850956,1754575861406,-400.0,0.00019964,2,"2025-08-07T14:11:01.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850957,1754575861415,-403.52628864,0.00019964,2,"2025-08-07T14:11:01.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850959,1754575861425,-543.57808266,0.00019964,2,"2025-08-07T14:11:01.425",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850961,1754575861435,-400.0,0.00019964,2,"2025-08-07T14:11:01.435",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850963,1754575861445,-411.92445809,0.00019964,2,"2025-08-07T14:11:01.445",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850964,1754575861454,-400.0,0.00019964,2,"2025-08-07T14:11:01.454",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850966,1754575861464,-151.0,0.00019964,2,"2025-08-07T14:11:01.464",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850968,1754575861473,-400.0,0.00019964,2,"2025-08-07T14:11:01.473",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850970,1754575861483,-151.0,0.00019964,2,"2025-08-07T14:11:01.483",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850971,1754575861493,-500.0,0.00019964,2,"2025-08-07T14:11:01.493",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850973,1754575861503,-151.0,0.00019964,2,"2025-08-07T14:11:01.503",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850975,1754575861512,-208.163502,0.00019964,2,"2025-08-07T14:11:01.512",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850977,1754575861522,-151.846374,0.00019964,2,"2025-08-07T14:11:01.522",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850978,1754575861532,-151.0,0.00019964,2,"2025-08-07T14:11:01.532",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850980,1754575861542,-500.0,0.00019964,2,"2025-08-07T14:11:01.542",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850982,1754575861552,-400.0,0.00019964,2,"2025-08-07T14:11:01.552",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850984,1754575861562,-152.548676,0.00019964,2,"2025-08-07T14:11:01.562",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850985,1754575861572,-151.0,0.00019964,2,"2025-08-07T14:11:01.572",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850987,1754575861583,-151.0,0.00019964,2,"2025-08-07T14:11:01.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850989,1754575861592,-400.0,0.00019964,2,"2025-08-07T14:11:01.592",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850990,1754575861602,-500.0,0.00019964,2,"2025-08-07T14:11:01.602",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850992,1754575861613,-1582.67,0.00019964,2,"2025-08-07T14:11:01.613",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850994,1754575861622,-919.86,0.00019964,2,"2025-08-07T14:11:01.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850996,1754575861632,-2433.72,0.00019964,2,"2025-08-07T14:11:01.632",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850998,1754575861642,-436.97,0.00019964,2,"2025-08-07T14:11:01.642",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851000,1754575861652,-151.0,0.00019964,2,"2025-08-07T14:11:01.652",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851002,1754575861662,-1918.05,0.00019964,2,"2025-08-07T14:11:01.662",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851004,1754575861672,-1949.86,0.00019964,2,"2025-08-07T14:11:01.672",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851006,1754575861682,-2304.05,0.00019964,2,"2025-08-07T14:11:01.682",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851008,1754575861691,-151.0,0.00019964,2,"2025-08-07T14:11:01.691",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851010,1754575861701,-1892.95,0.00019964,2,"2025-08-07T14:11:01.701",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851012,1754575861711,-151.0,0.00019964,2,"2025-08-07T14:11:01.711",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851014,1754575861721,-1262.0,0.00019964,2,"2025-08-07T14:11:01.721",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851016,1754575861731,-1543.58,0.00019964,2,"2025-08-07T14:11:01.731",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851018,1754575861740,-1638.72,0.00019964,2,"2025-08-07T14:11:01.740",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851020,1754575861750,-1560.21,0.00019964,2,"2025-08-07T14:11:01.750",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851022,1754575861761,-151.0,0.00019964,2,"2025-08-07T14:11:01.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851024,1754575861771,-989.3,0.00019964,2,"2025-08-07T14:11:01.771",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851026,1754575861782,-599.79844753,0.00019964,2,"2025-08-07T14:11:01.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851046,1754575862066,400.0,0.000177,6,"2025-08-07T14:11:02.066",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851047,1754575862207,-288.33,0.00018007,2,"2025-08-07T14:11:02.207",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851048,1754575862217,-121.67,0.00019178,2,"2025-08-07T14:11:02.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851049,1754575862229,-278.33,0.00019178,2,"2025-08-07T14:11:02.229",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851050,1754575862239,-38.61,0.00019906,2,"2025-08-07T14:11:02.239",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851063,1754575862392,-583.3,0.00019906,2,"2025-08-07T14:11:02.392",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851065,1754575862403,-270.09,0.00019906,2,"2025-08-07T14:11:02.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851067,1754575862413,-2804.75,0.00019963,2,"2025-08-07T14:11:02.413",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851069,1754575862422,-786.85999998,0.00019964,2,"2025-08-07T14:11:02.422",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851103,1754575862749,900.0,0.000178,6,"2025-08-07T14:11:02.749",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851136,1754575863067,-400.0,0.00019178,2,"2025-08-07T14:11:03.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851138,1754575863077,-400.0,0.00019452,2,"2025-08-07T14:11:03.077",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851140,1754575863087,-400.0,0.00019726,2,"2025-08-07T14:11:03.087",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851142,1754575863098,-1452.04,0.00019963,2,"2025-08-07T14:11:03.098",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851144,1754575863107,-67.60155249,0.00019964,2,"2025-08-07T14:11:03.107",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851146,1754575863118,-400.0,0.00019964,2,"2025-08-07T14:11:03.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851148,1754575863128,-1493.38,0.00019964,2,"2025-08-07T14:11:03.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851150,1754575863137,-151.0,0.00019964,2,"2025-08-07T14:11:03.137",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851152,1754575863147,-2201.49,0.00019964,2,"2025-08-07T14:11:03.147",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851154,1754575863156,-2387.87,0.00019964,2,"2025-08-07T14:11:03.156",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851156,1754575863166,-1666.42,0.00019964,2,"2025-08-07T14:11:03.166",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851158,1754575863176,-151.0,0.00019964,2,"2025-08-07T14:11:03.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851160,1754575863185,-909.19,0.00019964,2,"2025-08-07T14:11:03.185",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851162,1754575863195,-837.76,0.00019964,2,"2025-08-07T14:11:03.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851164,1754575863205,-1491.12,0.00019964,2,"2025-08-07T14:11:03.205",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851166,1754575863214,-471.22,0.00019964,2,"2025-08-07T14:11:03.214",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851168,1754575863223,-499.47,0.00019964,2,"2025-08-07T14:11:03.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851170,1754575863232,-1914.87,0.00019964,2,"2025-08-07T14:11:03.232",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851172,1754575863242,-2455.61,0.00019964,2,"2025-08-07T14:11:03.242",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851174,1754575863251,-1619.44,0.00019964,2,"2025-08-07T14:11:03.251",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851176,1754575863261,-400.0,0.00019964,2,"2025-08-07T14:11:03.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851178,1754575863271,-2116.4,0.00019964,2,"2025-08-07T14:11:03.271",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851180,1754575863280,-822.96,0.00019964,2,"2025-08-07T14:11:03.280",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851182,1754575863290,-2137.7,0.00019964,2,"2025-08-07T14:11:03.290",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851184,1754575863299,-798.07,0.00019964,2,"2025-08-07T14:11:03.299",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851185,1754575863308,-334.52460116,0.00019964,2,"2025-08-07T14:11:03.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851187,1754575863318,-1222.21,0.00019964,2,"2025-08-07T14:11:03.318",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851189,1754575863327,-521.6,0.00019964,2,"2025-08-07T14:11:03.327",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851191,1754575863336,-151.0,0.00019964,2,"2025-08-07T14:11:03.336",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851193,1754575863346,-1426.72,0.00019964,2,"2025-08-07T14:11:03.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851195,1754575863355,-400.0,0.00019964,2,"2025-08-07T14:11:03.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851197,1754575863367,-2568.81,0.00019964,2,"2025-08-07T14:11:03.367",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851199,1754575863377,-400.0,0.00019964,2,"2025-08-07T14:11:03.377",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851201,1754575863386,-643.83,0.00019964,2,"2025-08-07T14:11:03.386",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851203,1754575863396,-1012.31,0.00019964,2,"2025-08-07T14:11:03.396",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851205,1754575863406,-400.0,0.00019964,2,"2025-08-07T14:11:03.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851207,1754575863415,-551.04,0.00019964,2,"2025-08-07T14:11:03.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851209,1754575863425,-1838.15,0.00019964,2,"2025-08-07T14:11:03.425",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851211,1754575863436,-400.0,0.00019964,2,"2025-08-07T14:11:03.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851213,1754575863446,-2206.56,0.00019964,2,"2025-08-07T14:11:03.446",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851215,1754575863456,-1404.18,0.00019964,2,"2025-08-07T14:11:03.456",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851217,1754575863466,-151.0,0.00019964,2,"2025-08-07T14:11:03.466",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851219,1754575863475,-400.0,0.00019964,2,"2025-08-07T14:11:03.475",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851221,1754575863485,-400.0,0.00019964,2,"2025-08-07T14:11:03.485",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851223,1754575863494,-400.0,0.00019964,2,"2025-08-07T14:11:03.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851225,1754575863504,-400.0,0.00019964,2,"2025-08-07T14:11:03.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851227,1754575863513,-400.0,0.00019964,2,"2025-08-07T14:11:03.513",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851229,1754575863523,-806.95,0.00019964,2,"2025-08-07T14:11:03.523",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851231,1754575863533,-3062.82,0.00019964,2,"2025-08-07T14:11:03.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851232,1754575863542,-1286.39,0.00019964,2,"2025-08-07T14:11:03.542",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851234,1754575863551,-1754.45,0.00019964,2,"2025-08-07T14:11:03.551",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851237,1754575863561,-169.715098,0.00019964,2,"2025-08-07T14:11:03.561",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851239,1754575863571,-400.0,0.00019964,2,"2025-08-07T14:11:03.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851241,1754575863581,-1586.83,0.00019964,2,"2025-08-07T14:11:03.581",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851243,1754575863590,-801.57,0.00019964,2,"2025-08-07T14:11:03.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851244,1754575863600,-400.0,0.00019964,2,"2025-08-07T14:11:03.600",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851246,1754575863611,-400.0,0.00019964,2,"2025-08-07T14:11:03.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851248,1754575863622,-400.0,0.00019964,2,"2025-08-07T14:11:03.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851251,1754575863631,-151.0,0.00019964,2,"2025-08-07T14:11:03.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851252,1754575863641,-2083.21,0.00019964,2,"2025-08-07T14:11:03.641",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851254,1754575863650,-151.0,0.00019964,2,"2025-08-07T14:11:03.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851256,1754575863660,-945.94,0.00019964,2,"2025-08-07T14:11:03.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851258,1754575863669,-151.0,0.00019964,2,"2025-08-07T14:11:03.669",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851260,1754575863679,-770.078293,0.00019964,2,"2025-08-07T14:11:03.679",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851262,1754575863688,-770.078293,0.00019964,2,"2025-08-07T14:11:03.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851264,1754575863697,-2378.88,0.00019964,2,"2025-08-07T14:11:03.697",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851266,1754575863706,-413.14,0.00019964,2,"2025-08-07T14:11:03.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851268,1754575863715,-158.789933,0.00019964,2,"2025-08-07T14:11:03.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851270,1754575863725,-400.0,0.00019964,2,"2025-08-07T14:11:03.725",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851272,1754575863734,-400.0,0.00019964,2,"2025-08-07T14:11:03.734",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851274,1754575863744,-644.85,0.00019964,2,"2025-08-07T14:11:03.744",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851276,1754575863753,-400.0,0.00019964,2,"2025-08-07T14:11:03.753",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851278,1754575863763,-1044.13,0.00019964,2,"2025-08-07T14:11:03.763",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851280,1754575863772,-400.0,0.00019964,2,"2025-08-07T14:11:03.772",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851282,1754575863782,-2051.84,0.00019964,2,"2025-08-07T14:11:03.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851283,1754575863792,-1233.81,0.00019964,2,"2025-08-07T14:11:03.792",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851285,1754575863801,-151.0,0.00019964,2,"2025-08-07T14:11:03.801",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851287,1754575863811,-1929.07,0.00019964,2,"2025-08-07T14:11:03.811",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851289,1754575863820,-860.81,0.00019964,2,"2025-08-07T14:11:03.820",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851291,1754575863830,-1801.83,0.00019964,2,"2025-08-07T14:11:03.830",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851293,1754575863839,-694.9,0.00019964,2,"2025-08-07T14:11:03.839",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851295,1754575863848,-500.0,0.00019964,2,"2025-08-07T14:11:03.848",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851297,1754575863858,-610.53,0.00019964,2,"2025-08-07T14:11:03.858",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851299,1754575863869,-1099.75,0.00019964,2,"2025-08-07T14:11:03.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851301,1754575863879,-3481.03,0.00019964,2,"2025-08-07T14:11:03.879",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851303,1754575863889,-1850.92,0.00019964,2,"2025-08-07T14:11:03.889",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851305,1754575863899,-931.39,0.00019964,2,"2025-08-07T14:11:03.899",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851307,1754575863908,-1821.24,0.00019964,2,"2025-08-07T14:11:03.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851309,1754575863918,-400.0,0.00019964,2,"2025-08-07T14:11:03.918",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851311,1754575863927,-204.215483,0.00019964,2,"2025-08-07T14:11:03.927",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851313,1754575863936,-204.215483,0.00019964,2,"2025-08-07T14:11:03.936",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851315,1754575863946,-929.84,0.00019964,2,"2025-08-07T14:11:03.946",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851317,1754575863956,-6934.37,0.00019964,2,"2025-08-07T14:11:03.956",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851319,1754575863966,-2292.26,0.00019964,2,"2025-08-07T14:11:03.966",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851321,1754575863975,-400.0,0.00019964,2,"2025-08-07T14:11:03.975",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851323,1754575863986,-400.0,0.00019964,2,"2025-08-07T14:11:03.986",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851325,1754575863995,-151.0,0.00019965,2,"2025-08-07T14:11:03.995",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851327,1754575864007,-151.0,0.00019965,2,"2025-08-07T14:11:04.007",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851328,1754575864018,-151.0,0.00019965,2,"2025-08-07T14:11:04.018",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851330,1754575864028,-151.0,0.00019965,2,"2025-08-07T14:11:04.028",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851332,1754575864038,-151.0,0.00019965,2,"2025-08-07T14:11:04.038",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851334,1754575864049,-152.751163,0.00019965,2,"2025-08-07T14:11:04.049",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851336,1754575864060,-151.0,0.00019965,2,"2025-08-07T14:11:04.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851339,1754575864069,-151.0,0.00019965,2,"2025-08-07T14:11:04.069",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851341,1754575864079,-151.0,0.00019965,2,"2025-08-07T14:11:04.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851343,1754575864090,-510.30793999,0.00019965,2,"2025-08-07T14:11:04.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851345,1754575864100,-153.80244,0.00019965,2,"2025-08-07T14:11:04.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851346,1754575864111,-500.0,0.00019965,2,"2025-08-07T14:11:04.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851348,1754575864121,-500.0,0.00019965,2,"2025-08-07T14:11:04.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851350,1754575864130,-151.0,0.00019965,2,"2025-08-07T14:11:04.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851352,1754575864140,-151.0,0.00019965,2,"2025-08-07T14:11:04.140",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851354,1754575864150,-151.0,0.00019965,2,"2025-08-07T14:11:04.150",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851356,1754575864158,-500.0,0.00019965,2,"2025-08-07T14:11:04.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851358,1754575864169,-500.0,0.00019965,2,"2025-08-07T14:11:04.169",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851360,1754575864178,-151.0,0.00019965,2,"2025-08-07T14:11:04.178",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851362,1754575864189,-151.0,0.00019965,2,"2025-08-07T14:11:04.189",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851364,1754575864198,-151.0,0.00019965,2,"2025-08-07T14:11:04.198",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851366,1754575864207,-151.0,0.00019965,2,"2025-08-07T14:11:04.207",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851368,1754575864217,-837.76,0.00019965,2,"2025-08-07T14:11:04.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851370,1754575864226,-837.76,0.00019965,2,"2025-08-07T14:11:04.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851372,1754575864236,-300.0,0.00019965,2,"2025-08-07T14:11:04.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851374,1754575864246,-151.0,0.00019965,2,"2025-08-07T14:11:04.246",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851376,1754575864256,-2624.7976099,0.00019965,2,"2025-08-07T14:11:04.256",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851439,1754575864876,1400.0,0.000179,6,"2025-08-07T14:11:04.876",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851483,1754575865309,-407.82269628,0.00019178,2,"2025-08-07T14:11:05.309",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851485,1754575865326,-102.02730372,0.00019178,2,"2025-08-07T14:11:05.326",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851487,1754575865336,-509.85,0.00019452,2,"2025-08-07T14:11:05.336",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851490,1754575865346,-509.85,0.00019726,2,"2025-08-07T14:11:05.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851491,1754575865359,-576.92,0.00019866,2,"2025-08-07T14:11:05.359",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851493,1754575865374,-576.92,0.00019963,2,"2025-08-07T14:11:05.374",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851495,1754575865383,-1544.8823901,0.00019965,2,"2025-08-07T14:11:05.383",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851497,1754575865392,-2768.12,0.00019965,2,"2025-08-07T14:11:05.392",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851500,1754575865403,-643.83,0.00019965,2,"2025-08-07T14:11:05.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851501,1754575865413,-1826.35,0.00019965,2,"2025-08-07T14:11:05.413",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851504,1754575865422,-938.87,0.00019965,2,"2025-08-07T14:11:05.422",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851506,1754575865432,-400.0,0.00019965,2,"2025-08-07T14:11:05.432",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851507,1754575865443,-151.0,0.00019965,2,"2025-08-07T14:11:05.443",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851509,1754575865452,-748.61,0.00019965,2,"2025-08-07T14:11:05.452",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851512,1754575865462,-2263.51,0.00019965,2,"2025-08-07T14:11:05.462",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851514,1754575865472,-3098.38,0.00019965,2,"2025-08-07T14:11:05.472",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851515,1754575865480,-1090.91,0.00019965,2,"2025-08-07T14:11:05.480",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851517,1754575865490,-1090.91,0.00019965,2,"2025-08-07T14:11:05.490",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851519,1754575865499,-2233.13,0.00019965,2,"2025-08-07T14:11:05.499",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851521,1754575865507,-400.0,0.00019965,2,"2025-08-07T14:11:05.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851523,1754575865516,-896.66,0.00019965,2,"2025-08-07T14:11:05.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851525,1754575865526,-1631.80427587,0.00019965,2,"2025-08-07T14:11:05.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851536,1754575865652,-1900.0,0.000189,6,"2025-08-07T14:11:05.652",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851537,1754575865661,-151.0,0.00019452,2,"2025-08-07T14:11:05.661",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851538,1754575865670,-608.86572413,0.00019965,2,"2025-08-07T14:11:05.670",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851539,1754575865679,-400.0,0.00019965,2,"2025-08-07T14:11:05.679",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851540,1754575865688,-1023.08,0.00019965,2,"2025-08-07T14:11:05.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851541,1754575865697,-2356.38,0.00019965,2,"2025-08-07T14:11:05.697",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851542,1754575865706,-770.078293,0.00019965,2,"2025-08-07T14:11:05.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851543,1754575865715,-770.078293,0.00019965,2,"2025-08-07T14:11:05.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851544,1754575865724,-2401.54,0.00019965,2,"2025-08-07T14:11:05.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851545,1754575865733,-2716.86585972,0.00019965,2,"2025-08-07T14:11:05.733",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851888,1754576157724,175.0,0.00018816,7,"2025-08-07T14:15:57.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851890,1754576199158,366.03968246,0.00015068,2,"2025-08-07T14:16:39.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851891,1754576199183,87.33031754,0.00015068,2,"2025-08-07T14:16:39.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851892,1754576199394,453.37,0.00016701,2,"2025-08-07T14:16:39.394",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851893,1754576228721,5511.0,0.000184,5,"2025-08-07T14:17:08.721",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851894,1754576231340,400.0,0.00019178,7,"2025-08-07T14:17:11.340",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851895,1754576231404,370.59110148,0.00019452,7,"2025-08-07T14:17:11.404",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851898,1754576516120,150.0,0.00018,2,"2025-08-07T14:21:56.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851903,1754576617791,400.0,0.00017835,2,"2025-08-07T14:23:37.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851904,1754576637128,400.0,0.00017561,2,"2025-08-07T14:23:57.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851905,1754576642474,1000.0,0.0001845,4,"2025-08-07T14:24:02.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851907,1754576686380,519.0,0.00017868,2,"2025-08-07T14:24:46.380",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851912,1754576721096,150.0,0.0001726,2,"2025-08-07T14:25:21.096",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851913,1754576728525,150.0,0.0001726,2,"2025-08-07T14:25:28.525",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851914,1754576728590,150.0,0.0001726,2,"2025-08-07T14:25:28.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851915,1754576728722,150.0,0.0001726,2,"2025-08-07T14:25:28.722",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851916,1754576773916,400.0,0.00018,2,"2025-08-07T14:26:13.916",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851919,1754576775228,1200.0,0.00018,2,"2025-08-07T14:26:15.228",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851921,1754576832321,214.73385601,0.00015,2,"2025-08-07T14:27:12.321",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851928,1754576915415,5560.759999,0.000151,2,"2025-08-07T14:28:35.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851936,1754576928261,197.28,0.00013699,2,"2025-08-07T14:28:48.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851979,1754577031790,-167.08,0.00018032,2,"2025-08-07T14:30:31.790",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851982,1754577031801,-167.08,0.00018068,2,"2025-08-07T14:30:31.801",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851984,1754577031811,-167.08,0.00018104,2,"2025-08-07T14:30:31.811",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851986,1754577031822,-167.08,0.0001814,2,"2025-08-07T14:30:31.822",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851988,1754577031832,-167.08,0.00018176,2,"2025-08-07T14:30:31.832",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851990,1754577031841,-167.08,0.00018212,2,"2025-08-07T14:30:31.841",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851991,1754577031851,-399.8727,0.00018233,2,"2025-08-07T14:30:31.851",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851992,1754577031861,-228.41,0.00018319,2,"2025-08-07T14:30:31.861",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851993,1754577031870,-97.1373,0.00018334,2,"2025-08-07T14:30:31.870",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851994,1754577031888,-356.2327,0.00018334,2,"2025-08-07T14:30:31.888",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851995,1754577031898,-283.17,0.00018368,2,"2025-08-07T14:30:31.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851996,1754577031908,-324.47,0.00018567,3,"2025-08-07T14:30:31.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851997,1754577031917,-400.0,0.000186,6,"2025-08-07T14:30:31.917",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851998,1754577031927,-1200.0,0.00018671,2,"2025-08-07T14:30:31.927",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851999,1754577031936,-1660.34712709,0.00018672,2,"2025-08-07T14:30:31.936",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852000,1754577031948,-972.95752496,0.00018672,2,"2025-08-07T14:30:31.948",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852001,1754577031960,-3658.83074285,0.00018672,2,"2025-08-07T14:30:31.960",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852002,1754577031970,-900.0,0.000187,6,"2025-08-07T14:30:31.970",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852003,1754577031980,-1400.0,0.000188,6,"2025-08-07T14:30:31.980",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852004,1754577031991,-295.0,0.00018862,2,"2025-08-07T14:30:31.991",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852005,1754577032001,-166.13,0.00018883,2,"2025-08-07T14:30:32.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852006,1754577032011,-1900.0,0.000189,6,"2025-08-07T14:30:32.011",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852007,1754577032020,-168.55037904,0.000189,2,"2025-08-07T14:30:32.020",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852008,1754577032030,-3656.09323501,0.000189,2,"2025-08-07T14:30:32.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852009,1754577032039,-1000.0,0.000189,2,"2025-08-07T14:30:32.039",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852010,1754577032048,-2500.0,0.000189,2,"2025-08-07T14:30:32.048",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852011,1754577032058,-1000.0,0.00018927,2,"2025-08-07T14:30:32.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852012,1754577032067,-533.0,0.00018972,2,"2025-08-07T14:30:32.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852014,1754577032078,-466.47693658,0.00018973,2,"2025-08-07T14:30:32.078",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852015,1754577032088,-500.0,0.00018973,2,"2025-08-07T14:30:32.088",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852016,1754577032098,-500.0,0.00018973,2,"2025-08-07T14:30:32.098",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852017,1754577032107,-511.17771888,0.00018973,2,"2025-08-07T14:30:32.107",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852018,1754577032117,-500.0,0.00018973,2,"2025-08-07T14:30:32.117",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852019,1754577032126,-500.0,0.00018973,2,"2025-08-07T14:30:32.126",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852020,1754577032135,-500.62733883,0.00018973,2,"2025-08-07T14:30:32.135",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852021,1754577032146,-500.0,0.00018973,2,"2025-08-07T14:30:32.146",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852022,1754577032155,-500.0,0.00018973,2,"2025-08-07T14:30:32.155",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852023,1754577032165,-500.0,0.00018973,2,"2025-08-07T14:30:32.165",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852024,1754577032174,-500.0,0.00018973,2,"2025-08-07T14:30:32.174",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852025,1754577032183,-205.1696692,0.00018973,2,"2025-08-07T14:30:32.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852026,1754577032194,-500.0,0.00018973,2,"2025-08-07T14:30:32.194",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852027,1754577032203,-500.0,0.00018973,2,"2025-08-07T14:30:32.203",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852028,1754577032212,-615.18536269,0.00018973,2,"2025-08-07T14:30:32.212",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852029,1754577032221,-500.0,0.00018973,2,"2025-08-07T14:30:32.221",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852030,1754577032231,-500.0,0.00018973,2,"2025-08-07T14:30:32.231",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852031,1754577032240,-1837.22096895,0.00018977,2,"2025-08-07T14:30:32.240",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852032,1754577032250,-208.53435998,0.00018999,2,"2025-08-07T14:30:32.250",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852033,1754577032259,-288.15537921,0.00018999,2,"2025-08-07T14:30:32.259",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852034,1754577032269,-500.0,0.00018999,2,"2025-08-07T14:30:32.269",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852035,1754577032278,-218.23217237,0.00018999,2,"2025-08-07T14:30:32.278",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852036,1754577032289,-525.97774205,0.00018999,2,"2025-08-07T14:30:32.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852037,1754577032299,-199.31583245,0.00018999,2,"2025-08-07T14:30:32.299",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852038,1754577032308,-367.5,0.00018999,2,"2025-08-07T14:30:32.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852039,1754577032320,-300.0,0.00018999,2,"2025-08-07T14:30:32.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852040,1754577032330,-291007.52333825,0.00019,2,"2025-08-07T14:30:32.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852043,1754577036463,-159.08485092,0.0001899,2,"2025-08-07T14:30:36.463",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852044,1754577036473,-5884.14245826,0.00019,2,"2025-08-07T14:30:36.473",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852055,1754577037714,-649.44398308,0.00019,2,"2025-08-07T14:30:37.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852056,1754577037726,-517.34603854,0.00019,2,"2025-08-07T14:30:37.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852057,1754577037809,-2133.0625596,0.00019,2,"2025-08-07T14:30:37.809",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852058,1754577037986,-1045.64167522,0.00019,2,"2025-08-07T14:30:37.986",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852059,1754577037998,-1312.5330282,0.00019,2,"2025-08-07T14:30:37.998",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852060,1754577038010,-1195.45243306,0.00019,2,"2025-08-07T14:30:38.010",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852278,1754577040210,-427.83885818,0.00019,2,"2025-08-07T14:30:40.210",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852281,1754577040230,-4671.89091102,0.00019,2,"2025-08-07T14:30:40.230",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852283,1754577040242,-977.85911426,0.00019,2,"2025-08-07T14:30:40.242",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852285,1754577040257,-614.2069482,0.00019,2,"2025-08-07T14:30:40.257",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852288,1754577040270,-4480.0738492,0.00019,2,"2025-08-07T14:30:40.270",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852292,1754577040302,-2331.2,0.00019,2,"2025-08-07T14:30:40.302",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852295,1754577040317,-4930.9259997,0.00019,2,"2025-08-07T14:30:40.317",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852526,1754577042673,-330.34,0.0001899,2,"2025-08-07T14:30:42.673",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852528,1754577042682,-54.50995493,0.0001899,2,"2025-08-07T14:30:42.682",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852542,1754577042807,150.0,0.00017,2,"2025-08-07T14:30:42.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852549,1754577042878,-275.83004507,0.0001899,2,"2025-08-07T14:30:42.878",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852551,1754577042888,-166.15204651,0.00018999,2,"2025-08-07T14:30:42.888",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852553,1754577042898,-10204.28442985,0.00019,2,"2025-08-07T14:30:42.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852555,1754577042909,-982.37125313,0.00019,2,"2025-08-07T14:30:42.909",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852558,1754577042921,-4632.81961171,0.00019,2,"2025-08-07T14:30:42.921",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852853,1754577045860,-150.0,0.0001818,2,"2025-08-07T14:30:45.860",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852854,1754577045870,-569841.31947522,0.00019,2,"2025-08-07T14:30:45.870",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852873,1754577046118,-111282.07066186,0.00019,2,"2025-08-07T14:30:46.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854256,1754577111906,5511.0,0.000162,5,"2025-08-07T14:31:51.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854258,1754577126338,451.18,0.00015068,2,"2025-08-07T14:32:06.338",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854259,1754577126561,451.18,0.00016681,2,"2025-08-07T14:32:06.561",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854283,1754577238834,175.0,0.00018197,7,"2025-08-07T14:33:58.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854326,1754577543735,400.0,0.000181,3,"2025-08-07T14:39:03.735",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854327,1754577569795,150.0,0.00016,2,"2025-08-07T14:39:29.795",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854328,1754577570167,150.0,0.0001718,2,"2025-08-07T14:39:30.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854329,1754577655278,638.752003,0.00017932,2,"2025-08-07T14:40:55.278",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854336,1754577757278,400.0,0.00018,2,"2025-08-07T14:42:37.278",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854345,1754577849937,203.15,0.00013699,2,"2025-08-07T14:44:09.937",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854346,1754577870110,339.14,0.00017838,2,"2025-08-07T14:44:30.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854348,1754577915360,150.0,0.00017088,2,"2025-08-07T14:45:15.360",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854349,1754577915885,150.0,0.00017088,2,"2025-08-07T14:45:15.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854350,1754577976431,167.84,0.00017873,2,"2025-08-07T14:46:16.431",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854354,1754578018270,161.43,0.00017875,2,"2025-08-07T14:46:58.270",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854355,1754578018502,161.43,0.00017935,2,"2025-08-07T14:46:58.502",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854356,1754578018714,161.43,0.00017995,2,"2025-08-07T14:46:58.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854358,1754578104287,150.0,0.00015,2,"2025-08-07T14:48:24.287",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854359,1754578104660,150.0,0.0001618,2,"2025-08-07T14:48:24.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854360,1754578105072,150.0,0.0001737,2,"2025-08-07T14:48:25.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854365,1754578126272,481.99382445,0.00017109,2,"2025-08-07T14:48:46.272",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854366,1754578126295,37.00617555,0.00017109,2,"2025-08-07T14:48:46.295",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854367,1754578155041,175.79,0.00017827,2,"2025-08-07T14:49:15.041",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854373,1754578232046,-1000.0,0.00018029,2,"2025-08-07T14:50:32.046",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854374,1754578232056,-161.43,0.00018054,2,"2025-08-07T14:50:32.056",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854375,1754578232067,-252.15,0.00018107,2,"2025-08-07T14:50:32.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854376,1754578232079,-112.94501,0.00018131,2,"2025-08-07T14:50:32.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854377,1754578232387,-449.05499,0.00018131,2,"2025-08-07T14:50:32.387",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854378,1754578232397,-1200.0,0.00018131,2,"2025-08-07T14:50:32.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854379,1754578232407,-16103.5,0.00018132,2,"2025-08-07T14:50:32.407",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854380,1754578232417,-202.0,0.0001825,2,"2025-08-07T14:50:32.417",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854381,1754578232426,-451.18,0.00018293,2,"2025-08-07T14:50:32.426",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854382,1754578232436,-175.79,0.00018496,2,"2025-08-07T14:50:32.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854383,1754578232446,-150.0,0.0001855,2,"2025-08-07T14:50:32.446",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854384,1754578232455,-202.0,0.0001857,2,"2025-08-07T14:50:32.455",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854385,1754578232465,-700.0,0.000186,6,"2025-08-07T14:50:32.465",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854386,1754578232474,-167.64,0.00018645,2,"2025-08-07T14:50:32.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854387,1754578232484,-1400.0,0.000187,6,"2025-08-07T14:50:32.484",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854388,1754578232494,-339.14,0.0001873,2,"2025-08-07T14:50:32.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854389,1754578232504,-162.8,0.00018751,2,"2025-08-07T14:50:32.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854390,1754578232514,-216.51,0.00018753,2,"2025-08-07T14:50:32.514",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854391,1754578232525,-1312.254,0.00018786,2,"2025-08-07T14:50:32.525",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854392,1754578232534,-170.929,0.00018786,2,"2025-08-07T14:50:32.534",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854393,1754578232543,-7007.31005086,0.000188,2,"2025-08-07T14:50:32.543",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854394,1754578232553,-2100.0,0.000188,6,"2025-08-07T14:50:32.553",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854395,1754578232563,-2031.07664197,0.0001881,2,"2025-08-07T14:50:32.563",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854396,1754578232572,-71236.41908253,0.0001882,2,"2025-08-07T14:50:32.572",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854397,1754578232582,-490.06338785,0.00018844,2,"2025-08-07T14:50:32.582",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854398,1754578232591,-500.0,0.00018849,2,"2025-08-07T14:50:32.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854399,1754578232601,-151.0,0.0001887,2,"2025-08-07T14:50:32.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854400,1754578232610,-267.46074303,0.0001887,2,"2025-08-07T14:50:32.610",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854401,1754578232620,-202.0,0.0001888,2,"2025-08-07T14:50:32.620",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854402,1754578232629,-500.0,0.00018888,2,"2025-08-07T14:50:32.629",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854403,1754578232638,-500.0,0.00018888,2,"2025-08-07T14:50:32.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854404,1754578232648,-447.40404861,0.00018888,2,"2025-08-07T14:50:32.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854405,1754578232658,-2763.32713993,0.00018889,2,"2025-08-07T14:50:32.658",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854406,1754578232667,-401.19111454,0.00018889,2,"2025-08-07T14:50:32.667",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854408,1754578232677,-600.0,0.00018889,2,"2025-08-07T14:50:32.677",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854410,1754578232687,-151.0,0.00018889,2,"2025-08-07T14:50:32.687",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854411,1754578232696,-151.0,0.00018889,2,"2025-08-07T14:50:32.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854412,1754578232706,-151.0,0.00018889,2,"2025-08-07T14:50:32.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854413,1754578232715,-151.0,0.00018889,2,"2025-08-07T14:50:32.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854414,1754578232724,-500.0,0.00018889,2,"2025-08-07T14:50:32.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854415,1754578232734,-500.0,0.00018889,2,"2025-08-07T14:50:32.734",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854416,1754578232743,-500.0,0.00018889,2,"2025-08-07T14:50:32.743",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854417,1754578232753,-500.0,0.00018889,2,"2025-08-07T14:50:32.753",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854418,1754578232762,-500.0,0.00018889,2,"2025-08-07T14:50:32.762",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854419,1754578232774,-500.0,0.00018889,2,"2025-08-07T14:50:32.774",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854420,1754578232784,-500.0,0.00018889,2,"2025-08-07T14:50:32.784",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854421,1754578232793,-500.0,0.00018889,2,"2025-08-07T14:50:32.793",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854422,1754578232803,-160.0,0.00018889,2,"2025-08-07T14:50:32.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854423,1754578232813,-532.99137518,0.00018889,2,"2025-08-07T14:50:32.813",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854424,1754578232823,-250.0,0.00018889,2,"2025-08-07T14:50:32.823",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854425,1754578232834,-250.0,0.00018889,2,"2025-08-07T14:50:32.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854426,1754578232844,-250.0,0.00018889,2,"2025-08-07T14:50:32.844",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854427,1754578232854,-250.0,0.00018889,2,"2025-08-07T14:50:32.854",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854428,1754578232864,-250.0,0.00018889,2,"2025-08-07T14:50:32.864",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854429,1754578232874,-250.0,0.00018889,2,"2025-08-07T14:50:32.874",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854430,1754578232883,-500.0,0.00018889,2,"2025-08-07T14:50:32.883",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854431,1754578232893,-250.0,0.00018889,2,"2025-08-07T14:50:32.893",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854432,1754578232902,-250.0,0.00018889,2,"2025-08-07T14:50:32.902",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854433,1754578232911,-250.0,0.00018889,2,"2025-08-07T14:50:32.911",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854434,1754578232921,-500.0,0.00018889,2,"2025-08-07T14:50:32.921",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854435,1754578232933,-250.0,0.00018889,2,"2025-08-07T14:50:32.933",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854436,1754578232942,-250.0,0.00018889,2,"2025-08-07T14:50:32.942",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854437,1754578232952,-500.0,0.00018889,2,"2025-08-07T14:50:32.952",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854438,1754578232962,-250.0,0.00018889,2,"2025-08-07T14:50:32.962",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854439,1754578232971,-250.0,0.00018889,2,"2025-08-07T14:50:32.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854440,1754578232981,-500.0,0.00018889,2,"2025-08-07T14:50:32.981",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854441,1754578232991,-250.0,0.00018889,2,"2025-08-07T14:50:32.991",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854442,1754578233001,-250.0,0.00018889,2,"2025-08-07T14:50:33.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854443,1754578233010,-500.0,0.00018889,2,"2025-08-07T14:50:33.010",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854444,1754578233021,-250.0,0.00018889,2,"2025-08-07T14:50:33.021",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854445,1754578233031,-500.0,0.00018889,2,"2025-08-07T14:50:33.031",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854446,1754578233041,-200.0,0.00018889,2,"2025-08-07T14:50:33.041",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854447,1754578233051,-500.0,0.00018889,2,"2025-08-07T14:50:33.051",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854448,1754578233061,-500.0,0.00018889,2,"2025-08-07T14:50:33.061",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854449,1754578233070,-500.0,0.00018889,2,"2025-08-07T14:50:33.070",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854450,1754578233080,-500.0,0.00018889,2,"2025-08-07T14:50:33.080",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854451,1754578233090,-497.9837557,0.00018889,2,"2025-08-07T14:50:33.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854452,1754578233099,-500.0,0.00018889,2,"2025-08-07T14:50:33.099",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854453,1754578233109,-500.0,0.00018889,2,"2025-08-07T14:50:33.109",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854454,1754578233119,-500.0,0.00018889,2,"2025-08-07T14:50:33.119",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854455,1754578233128,-500.0,0.00018889,2,"2025-08-07T14:50:33.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854456,1754578233138,-500.0,0.00018889,2,"2025-08-07T14:50:33.138",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854457,1754578233148,-500.0,0.00018889,2,"2025-08-07T14:50:33.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854458,1754578233158,-500.0,0.00018889,2,"2025-08-07T14:50:33.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854459,1754578233167,-500.0,0.00018889,2,"2025-08-07T14:50:33.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854460,1754578233177,-500.0,0.00018889,2,"2025-08-07T14:50:33.177",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854461,1754578233187,-500.0,0.00018889,2,"2025-08-07T14:50:33.187",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854462,1754578233197,-300.0,0.00018889,2,"2025-08-07T14:50:33.197",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854463,1754578233207,-300.0,0.00018889,2,"2025-08-07T14:50:33.207",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854464,1754578233217,-500.0,0.00018889,2,"2025-08-07T14:50:33.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854465,1754578233226,-300.0,0.00018889,2,"2025-08-07T14:50:33.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854466,1754578233236,-300.0,0.00018889,2,"2025-08-07T14:50:33.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854467,1754578233246,-300.0,0.00018889,2,"2025-08-07T14:50:33.246",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854468,1754578233255,-300.0,0.00018889,2,"2025-08-07T14:50:33.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854469,1754578233266,-300.0,0.00018889,2,"2025-08-07T14:50:33.266",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854470,1754578233276,-400.0,0.00018889,2,"2025-08-07T14:50:33.276",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854471,1754578233286,-151.0,0.00018889,2,"2025-08-07T14:50:33.286",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854472,1754578233296,-1007.07248875,0.00018899,2,"2025-08-07T14:50:33.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854473,1754578233306,-1617.3953,0.000189,2,"2025-08-07T14:50:33.306",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854474,1754578233315,-51807.37442001,0.000189,2,"2025-08-07T14:50:33.315",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854479,1754578237869,-2523.35957434,0.000188,2,"2025-08-07T14:50:37.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854480,1754578237882,-31962.96952566,0.000188,2,"2025-08-07T14:50:37.882",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854481,1754578237891,-35675.12937999,0.000189,2,"2025-08-07T14:50:37.891",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854482,1754578237901,-1000.0,0.000189,2,"2025-08-07T14:50:37.901",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854483,1754578237910,-190.44285229,0.000189,2,"2025-08-07T14:50:37.910",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854484,1754578237920,-1000.0,0.000189,2,"2025-08-07T14:50:37.920",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854485,1754578237929,-5000.23054403,0.000189,2,"2025-08-07T14:50:37.929",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854486,1754578237939,-260.44313147,0.000189,2,"2025-08-07T14:50:37.939",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854487,1754578237949,-960.9467,0.000189,2,"2025-08-07T14:50:37.949",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854488,1754578237959,-2900.0,0.000189,6,"2025-08-07T14:50:37.959",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854489,1754578237968,-2500.0,0.000189,2,"2025-08-07T14:50:37.968",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854490,1754578237978,-227.75115474,0.000189,2,"2025-08-07T14:50:37.978",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854491,1754578237987,-153.1507244,0.000189,2,"2025-08-07T14:50:37.987",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854492,1754578237997,-7007.31005082,0.00018922,2,"2025-08-07T14:50:37.997",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854493,1754578238006,-500.0,0.00018944,2,"2025-08-07T14:50:38.006",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854494,1754578238016,-4551.79280189,0.00018976,2,"2025-08-07T14:50:38.016",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854495,1754578238027,-642.28,0.00018979,3,"2025-08-07T14:50:38.027",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854496,1754578238036,-150.0,0.00018988,2,"2025-08-07T14:50:38.036",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854497,1754578238045,-150.0,0.00018988,2,"2025-08-07T14:50:38.045",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854498,1754578238055,-150.0,0.00018988,2,"2025-08-07T14:50:38.055",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854499,1754578238064,-150.0,0.00018988,2,"2025-08-07T14:50:38.064",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854500,1754578238074,-150.0,0.00018988,2,"2025-08-07T14:50:38.074",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854501,1754578238083,-262.6977922,0.00018988,2,"2025-08-07T14:50:38.083",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854502,1754578238092,-150.0,0.00018988,2,"2025-08-07T14:50:38.092",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854503,1754578238102,-152.29848053,0.00018988,2,"2025-08-07T14:50:38.102",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854504,1754578238110,-500.0,0.00018988,2,"2025-08-07T14:50:38.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854505,1754578238120,-227.75115474,0.00018989,2,"2025-08-07T14:50:38.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854506,1754578238130,-179.73314277,0.0001899,2,"2025-08-07T14:50:38.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854507,1754578238140,-500.0,0.00018999,2,"2025-08-07T14:50:38.140",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854508,1754578238149,-1718.30765992,0.00018999,2,"2025-08-07T14:50:38.149",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854509,1754578238159,-300.0,0.00018999,2,"2025-08-07T14:50:38.159",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854510,1754578238168,-300.0,0.00018999,2,"2025-08-07T14:50:38.168",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854511,1754578238178,-34784.87616404,0.00019,2,"2025-08-07T14:50:38.178",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854568,1754578238898,-5731.8,0.00019,2,"2025-08-07T14:50:38.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854571,1754578238910,-860.61830788,0.00019,2,"2025-08-07T14:50:38.910",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854708,1754578240403,-581.8,0.00019,2,"2025-08-07T14:50:40.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854716,1754578240474,-4924.83817615,0.00019,2,"2025-08-07T14:50:40.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854845,1754578241794,-888.0,0.00019,2,"2025-08-07T14:50:41.794",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855017,1754578243350,-1180.22,0.0001899,2,"2025-08-07T14:50:43.350",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855019,1754578243360,-583.78,0.0001899,2,"2025-08-07T14:50:43.360",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855021,1754578243371,-596.44,0.0001899,2,"2025-08-07T14:50:43.371",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855023,1754578243380,-26241.03,0.00019,2,"2025-08-07T14:50:43.380",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855319,1754578246470,-762.37499964,0.00019,2,"2025-08-07T14:50:46.470",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856784,1754578363127,420.69,0.00015068,2,"2025-08-07T14:52:43.127",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856785,1754578363353,420.69,0.00016672,2,"2025-08-07T14:52:43.353",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856786,1754578426675,175.0,0.00018103,7,"2025-08-07T14:53:46.675",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856787,1754578497023,1017.89,0.00017995,2,"2025-08-07T14:54:57.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856791,1754578635693,150.0,0.000159,2,"2025-08-07T14:57:15.693",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856792,1754578635809,150.0,0.0001708,2,"2025-08-07T14:57:15.809",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856793,1754578659730,400.0,0.00019767,7,"2025-08-07T14:57:39.730",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856794,1754578677344,1000.0,0.00017906,2,"2025-08-07T14:57:57.344",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856800,1754578797692,456.2,0.00017882,2,"2025-08-07T14:59:57.692",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856803,1754578824910,200.94,0.00013699,2,"2025-08-07T15:00:24.910",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856807,1754578925032,241.92,0.00017834,2,"2025-08-07T15:02:05.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856810,1754578940635,164.45,0.0001782,2,"2025-08-07T15:02:20.635",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856814,1754578968317,160.74,0.00017808,2,"2025-08-07T15:02:48.317",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856815,1754578968398,160.74,0.00017826,2,"2025-08-07T15:02:48.398",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856816,1754578968458,160.74,0.00017844,2,"2025-08-07T15:02:48.458",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856817,1754578968618,160.74,0.00017862,2,"2025-08-07T15:02:48.618",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856818,1754578968761,160.74,0.0001788,2,"2025-08-07T15:02:48.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856819,1754578968961,160.74,0.00017897,2,"2025-08-07T15:02:48.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856820,1754578969186,160.74,0.00017915,2,"2025-08-07T15:02:49.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856821,1754578969427,160.74,0.00017933,2,"2025-08-07T15:02:49.427",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856822,1754578969637,160.74,0.00017951,2,"2025-08-07T15:02:49.637",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856823,1754578969885,160.74,0.00017969,2,"2025-08-07T15:02:49.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856824,1754578970509,160.74,0.00017986,2,"2025-08-07T15:02:50.509",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856830,1754579082195,150.0,0.00019767,7,"2025-08-07T15:04:42.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856831,1754579088100,280.62,0.00017784,2,"2025-08-07T15:04:48.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856832,1754579094258,150.0,0.0002223,90,"2025-08-07T15:04:54.258",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856833,1754579107942,150.0,0.00017088,2,"2025-08-07T15:05:07.942",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856834,1754579110810,150.0,0.00017088,2,"2025-08-07T15:05:10.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856835,1754579112331,150.0,0.00017088,2,"2025-08-07T15:05:12.331",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856836,1754579114660,389.87336585,0.0002,30,"2025-08-07T15:05:14.660",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856837,1754579115809,150.0,0.00017088,2,"2025-08-07T15:05:15.809",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856838,1754579127750,153.3762844,0.00017088,2,"2025-08-07T15:05:27.750",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856839,1754579127867,150.0,0.00017088,2,"2025-08-07T15:05:27.867",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856840,1754579127914,150.0,0.00017088,2,"2025-08-07T15:05:27.914",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856841,1754579159828,150.0,0.000159,2,"2025-08-07T15:05:59.828",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856842,1754579160198,150.0,0.0001708,2,"2025-08-07T15:06:00.198",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856843,1754579177905,519.0,0.00017684,2,"2025-08-07T15:06:17.905",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856846,1754579216051,175.79,0.0001783,2,"2025-08-07T15:06:56.051",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856850,1754579286495,378.62,0.00015068,2,"2025-08-07T15:08:06.495",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856851,1754579286705,378.62,0.00016654,2,"2025-08-07T15:08:06.705",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856852,1754579372453,200.0,0.000185,3,"2025-08-07T15:09:32.453",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856857,1754579432231,-150.0,0.00018042,2,"2025-08-07T15:10:32.231",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856858,1754579432242,-161.05499691,0.00018122,2,"2025-08-07T15:10:32.242",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856859,1754579432251,-355.46773877,0.00018168,2,"2025-08-07T15:10:32.251",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856860,1754579432262,-273.72450163,0.00018168,2,"2025-08-07T15:10:32.262",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856861,1754579432360,-947.8777596,0.00018168,2,"2025-08-07T15:10:32.360",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856862,1754579432370,-150.0,0.00018222,2,"2025-08-07T15:10:32.370",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856863,1754579432379,-378.62,0.0001824,2,"2025-08-07T15:10:32.379",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856864,1754579432388,-150.0,0.0001827,2,"2025-08-07T15:10:32.388",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856865,1754579432398,-150.0,0.00018449,2,"2025-08-07T15:10:32.398",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856866,1754579432407,-500.0,0.000185,2,"2025-08-07T15:10:32.407",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856867,1754579432417,-1300.0,0.000185,6,"2025-08-07T15:10:32.417",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856868,1754579432426,-167.79,0.00018517,2,"2025-08-07T15:10:32.426",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856869,1754579432435,-2700.0,0.000186,6,"2025-08-07T15:10:32.435",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856870,1754579432444,-300.0,0.00018656,2,"2025-08-07T15:10:32.444",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856871,1754579432454,-300.0,0.00018656,2,"2025-08-07T15:10:32.454",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856872,1754579432463,-1200.0,0.00018656,2,"2025-08-07T15:10:32.463",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856873,1754579432473,-613.0,0.00018657,2,"2025-08-07T15:10:32.473",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856874,1754579432482,-4496.15507419,0.00018658,2,"2025-08-07T15:10:32.482",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856875,1754579432492,-267.46074303,0.00018658,2,"2025-08-07T15:10:32.492",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856876,1754579432502,-151.0,0.00018658,2,"2025-08-07T15:10:32.502",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856877,1754579432511,-4000.0,0.000187,6,"2025-08-07T15:10:32.511",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856878,1754579432520,-2897.21222636,0.00018713,2,"2025-08-07T15:10:32.520",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856879,1754579432529,-241.92,0.00018726,2,"2025-08-07T15:10:32.529",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856880,1754579432539,-600.0,0.00018736,2,"2025-08-07T15:10:32.539",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856881,1754579432548,-600.0,0.00018736,2,"2025-08-07T15:10:32.548",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856882,1754579432558,-600.0,0.00018736,2,"2025-08-07T15:10:32.558",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856883,1754579432567,-440.08,0.00018736,2,"2025-08-07T15:10:32.567",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856884,1754579432576,-173.21,0.00018746,2,"2025-08-07T15:10:32.576",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856885,1754579432585,-200.0,0.00018799,2,"2025-08-07T15:10:32.585",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856886,1754579432595,-600.0,0.00018799,2,"2025-08-07T15:10:32.595",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856887,1754579432605,-401.19111454,0.00018799,2,"2025-08-07T15:10:32.605",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856888,1754579432615,-160.0,0.00018799,2,"2025-08-07T15:10:32.615",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856889,1754579432624,-500.0,0.00018799,2,"2025-08-07T15:10:32.624",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856890,1754579432634,-151.0,0.00018799,2,"2025-08-07T15:10:32.634",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856891,1754579432644,-1000.0,0.000188,2,"2025-08-07T15:10:32.644",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856892,1754579432653,-6911.3942,0.000188,2,"2025-08-07T15:10:32.653",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856893,1754579432662,-6021.22119001,0.000188,2,"2025-08-07T15:10:32.662",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856894,1754579432672,-2500.0,0.000188,2,"2025-08-07T15:10:32.672",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856895,1754579432681,-5400.0,0.000188,6,"2025-08-07T15:10:32.681",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856896,1754579432691,-8310.35120249,0.0001881,2,"2025-08-07T15:10:32.691",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856897,1754579432700,-1277.09661,0.0001881,2,"2025-08-07T15:10:32.700",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856898,1754579432710,-500.0,0.00018854,2,"2025-08-07T15:10:32.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856899,1754579432720,-374.71,0.00018878,2,"2025-08-07T15:10:32.720",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856900,1754579432729,-1049.803,0.0001888,2,"2025-08-07T15:10:32.729",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856901,1754579432738,-176.01147606,0.0001888,2,"2025-08-07T15:10:32.738",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856902,1754579432748,-413.96440333,0.0001889,2,"2025-08-07T15:10:32.748",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856903,1754579432757,-6021.22118999,0.00018892,2,"2025-08-07T15:10:32.757",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856904,1754579432769,-4922.72754622,0.00018894,2,"2025-08-07T15:10:32.769",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856906,1754579432779,-1202.57549176,0.00018899,5,"2025-08-07T15:10:32.779",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856907,1754579432788,-425.33524602,0.00018899,5,"2025-08-07T15:10:32.788",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856909,1754579432797,-500.0,0.00018899,2,"2025-08-07T15:10:32.797",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856911,1754579432806,-278.95445894,0.00018899,2,"2025-08-07T15:10:32.806",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856914,1754579432815,-9432.0668818,0.000189,2,"2025-08-07T15:10:32.815",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856918,1754579432827,-17937.37038327,0.000189,2,"2025-08-07T15:10:32.827",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856926,1754579432851,-1873.42963391,0.000189,2,"2025-08-07T15:10:32.851",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856930,1754579432876,-2103.69674635,0.000189,2,"2025-08-07T15:10:32.876",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856932,1754579438067,-268.1436521,0.000189,2,"2025-08-07T15:10:38.067",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856933,1754579438079,-420.92589532,0.000189,2,"2025-08-07T15:10:38.079",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377857034,1754579440426,-800.69364888,0.000189,2,"2025-08-07T15:10:40.426",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377857043,1754579440507,-1371.03341751,0.000189,2,"2025-08-07T15:10:40.507",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377857390,1754579443889,-1147.13999999,0.000189,2,"2025-08-07T15:10:43.889",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858054,1754579455790,666.0,0.00018073,3,"2025-08-07T15:10:55.790",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858061,1754579549425,150.0,0.0001748,2,"2025-08-07T15:12:29.425",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858062,1754579549778,411.92932098,0.00017559,2,"2025-08-07T15:12:29.778",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858063,1754579550074,483.1269814,0.00017639,2,"2025-08-07T15:12:30.074",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858064,1754579550683,554.32464181,0.00017718,2,"2025-08-07T15:12:30.683",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858065,1754579550914,625.52230223,0.00017798,2,"2025-08-07T15:12:30.914",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858066,1754579551136,696.71996264,0.00017877,2,"2025-08-07T15:12:31.136",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858067,1754579551486,767.91762306,0.00017957,2,"2025-08-07T15:12:31.486",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858069,1754579574655,1000.0,0.00017838,2,"2025-08-07T15:12:54.655",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858071,1754579587946,157.55,0.00017808,2,"2025-08-07T15:13:07.946",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858074,1754579619580,150.0,0.00017644,2,"2025-08-07T15:13:39.580",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858075,1754579619894,444.27572295,0.00017724,2,"2025-08-07T15:13:39.894",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858076,1754579620213,521.06411951,0.00017804,2,"2025-08-07T15:13:40.213",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858077,1754579620565,597.85251607,0.00017885,2,"2025-08-07T15:13:40.565",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858078,1754579620935,674.64091263,0.00017965,2,"2025-08-07T15:13:40.935",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858081,1754579678068,415.83117217,0.00017724,2,"2025-08-07T15:14:38.068",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858082,1754579678710,150.0,0.00017644,2,"2025-08-07T15:14:38.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858083,1754579678955,487.70322661,0.00017804,2,"2025-08-07T15:14:38.955",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858084,1754579679289,559.57528106,0.00017885,2,"2025-08-07T15:14:39.289",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858085,1754579679638,631.44733551,0.00017965,2,"2025-08-07T15:14:39.638",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858086,1754579684366,150.0,0.000168,2,"2025-08-07T15:14:44.366",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858087,1754579684744,150.0,0.0001798,2,"2025-08-07T15:14:44.744",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858089,1754579721145,601.0,0.00018006,2,"2025-08-07T15:15:21.145",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858097,1754579772749,150.0,0.00017644,2,"2025-08-07T15:16:12.749",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858098,1754579773228,423.21405566,0.00017724,2,"2025-08-07T15:16:13.228",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858099,1754579773661,190.89,0.00013699,2,"2025-08-07T15:16:13.661",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858100,1754579776291,496.36216405,0.00017804,2,"2025-08-07T15:16:16.291",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858101,1754579776475,569.51027243,0.00017885,2,"2025-08-07T15:16:16.475",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858102,1754579776649,642.65838082,0.00017965,2,"2025-08-07T15:16:16.649",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858104,1754579790809,989.0,0.00018006,2,"2025-08-07T15:16:30.809",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858105,1754579805777,312.6810042,0.00017916,2,"2025-08-07T15:16:45.777",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858106,1754579881345,431.28693077,0.00017724,2,"2025-08-07T15:18:01.345",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858107,1754579881615,150.0,0.00017644,2,"2025-08-07T15:18:01.615",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858109,1754579882025,580.37377104,0.00017885,2,"2025-08-07T15:18:02.025",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858110,1754579882246,505.83035091,0.00017804,2,"2025-08-07T15:18:02.246",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858111,1754579882591,654.91719118,0.00017965,2,"2025-08-07T15:18:02.591",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858115,1754579976128,167.84,0.00017742,2,"2025-08-07T15:19:36.128",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858119,1754580048708,182.23201175,0.00017945,2,"2025-08-07T15:20:48.708",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858122,1754580073157,253.72,0.00017769,2,"2025-08-07T15:21:13.157",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858132,1754580132287,728.27,0.00017759,2,"2025-08-07T15:22:12.287",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858134,1754580184558,427.58,0.00015068,2,"2025-08-07T15:23:04.558",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858135,1754580184775,427.58,0.00016652,2,"2025-08-07T15:23:04.775",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858136,1754580204135,150.0,0.0001748,2,"2025-08-07T15:23:24.135",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858137,1754580204509,418.80900738,0.00017559,2,"2025-08-07T15:23:24.509",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858138,1754580205391,491.1957494,0.00017639,2,"2025-08-07T15:23:25.391",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858139,1754580205552,563.58249141,0.00017718,2,"2025-08-07T15:23:25.552",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858140,1754580205658,635.96923343,0.00017798,2,"2025-08-07T15:23:25.658",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858141,1754580205907,708.35597544,0.00017877,2,"2025-08-07T15:23:25.907",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858142,1754580206187,780.74271746,0.00017957,2,"2025-08-07T15:23:26.187",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858143,1754580209603,150.0,0.000168,2,"2025-08-07T15:23:29.603",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858144,1754580211046,150.0,0.0001798,2,"2025-08-07T15:23:31.046",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858145,1754580211654,500.0,0.000175,2,"2025-08-07T15:23:31.654",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858148,1754580315080,2189.02652152,0.000121,30,"2025-08-07T15:25:15.080",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858149,1754580319591,150.0,0.00017088,2,"2025-08-07T15:25:19.591",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858150,1754580320984,150.0,0.00017721,2,"2025-08-07T15:25:20.984",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858151,1754580323518,150.0,0.00017088,2,"2025-08-07T15:25:23.518",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858152,1754580325983,150.0,0.00017088,2,"2025-08-07T15:25:25.983",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858153,1754580343231,421.10011263,0.0002,30,"2025-08-07T15:25:43.231",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858157,1754580408520,666.0,0.00017764,3,"2025-08-07T15:26:48.520",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858159,1754580495857,196.14,0.00014178,2,"2025-08-07T15:28:15.857",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858161,1754580517498,150.0,0.0001748,2,"2025-08-07T15:28:37.498",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858162,1754580517905,410.37343961,0.00017559,2,"2025-08-07T15:28:37.905",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858163,1754580518179,481.30218226,0.00017639,2,"2025-08-07T15:28:38.179",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858164,1754580518353,552.23092491,0.00017718,2,"2025-08-07T15:28:38.353",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858165,1754580518504,5967.82451771,0.000151,2,"2025-08-07T15:28:38.504",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858166,1754580518567,623.15966756,0.00017798,2,"2025-08-07T15:28:38.567",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858167,1754580518710,694.08841021,0.00017877,2,"2025-08-07T15:28:38.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858168,1754580518991,765.01715286,0.00017957,2,"2025-08-07T15:28:38.991",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858170,1754580555472,517.0,0.0001753,2,"2025-08-07T15:29:15.472",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858173,1754580565573,1000.0,0.00017709,2,"2025-08-07T15:29:25.573",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858194,1754580632372,-835.94589551,0.00018036,2,"2025-08-07T15:30:32.372",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858195,1754580632382,-250.0,0.00018076,2,"2025-08-07T15:30:32.382",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858196,1754580632392,-906.87463816,0.00018116,2,"2025-08-07T15:30:32.392",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858197,1754580632402,-977.80338081,0.00018195,2,"2025-08-07T15:30:32.402",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858198,1754580632411,-323.23368809,0.00018236,2,"2025-08-07T15:30:32.411",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858199,1754580632463,-104.34631191,0.00018236,2,"2025-08-07T15:30:32.463",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858200,1754580632472,-390.56670404,0.00018275,2,"2025-08-07T15:30:32.472",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858201,1754580632488,-586.51541478,0.00018275,2,"2025-08-07T15:30:32.488",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858202,1754580632499,-71.65000464,0.00018275,2,"2025-08-07T15:30:32.499",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858203,1754580632509,-150.0,0.00018353,2,"2025-08-07T15:30:32.509",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858204,1754580632518,-402.89944781,0.00018354,2,"2025-08-07T15:30:32.518",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858205,1754580632531,-716.7614183,0.00018354,2,"2025-08-07T15:30:32.531",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858206,1754580632541,-2.60593833,0.00018429,2,"2025-08-07T15:30:32.541",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858207,1754580632554,-633.97471833,0.00018429,2,"2025-08-07T15:30:32.554",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858208,1754580632563,-1190.58960876,0.00018434,2,"2025-08-07T15:30:32.563",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858209,1754580632573,-1200.0,0.00018498,2,"2025-08-07T15:30:32.573",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858210,1754580632582,-300.0,0.00018499,2,"2025-08-07T15:30:32.582",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858211,1754580632592,-300.0,0.00018499,2,"2025-08-07T15:30:32.592",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858212,1754580632601,-1400.0,0.000185,6,"2025-08-07T15:30:32.601",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858213,1754580632611,-1261.51835141,0.00018513,2,"2025-08-07T15:30:32.611",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858214,1754580632620,-167.48,0.00018544,2,"2025-08-07T15:30:32.620",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858215,1754580632630,-500.0,0.00018548,2,"2025-08-07T15:30:32.630",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858216,1754580632639,-1332.44709406,0.00018593,2,"2025-08-07T15:30:32.639",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858217,1754580632649,-193.29,0.00018597,2,"2025-08-07T15:30:32.649",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858218,1754580632658,-1220.0373161,0.000186,6,"2025-08-07T15:30:32.658",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858219,1754580632671,-1679.9626839,0.000186,6,"2025-08-07T15:30:32.671",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858220,1754580632680,-295.0,0.00018639,2,"2025-08-07T15:30:32.680",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858221,1754580632691,-253.72,0.00018657,2,"2025-08-07T15:30:32.691",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858222,1754580632700,-267.46074303,0.00018658,2,"2025-08-07T15:30:32.700",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858223,1754580632710,-1403.37583671,0.00018672,2,"2025-08-07T15:30:32.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858224,1754580632720,-4020.46289037,0.000187,6,"2025-08-07T15:30:32.720",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858225,1754580632732,-379.53710963,0.000187,6,"2025-08-07T15:30:32.732",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858226,1754580632743,-321.18,0.000187,2,"2025-08-07T15:30:32.743",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858227,1754580632752,-272.44665069,0.00018744,2,"2025-08-07T15:30:32.752",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858228,1754580632762,-1474.30457936,0.00018752,2,"2025-08-07T15:30:32.762",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858229,1754580632773,-1292.992,0.00018753,2,"2025-08-07T15:30:32.773",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858230,1754580632782,-157.76883189,0.00018753,2,"2025-08-07T15:30:32.782",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858231,1754580632791,-600.0,0.00018785,2,"2025-08-07T15:30:32.791",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858232,1754580632801,-151.0,0.00018785,2,"2025-08-07T15:30:32.801",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858233,1754580632810,-151.0,0.00018785,2,"2025-08-07T15:30:32.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858234,1754580632820,-160.0,0.00018785,2,"2025-08-07T15:30:32.820",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858235,1754580632829,-151.0,0.00018785,2,"2025-08-07T15:30:32.829",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858236,1754580632838,-151.0,0.00018785,2,"2025-08-07T15:30:32.838",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858237,1754580632848,-151.0,0.00018785,2,"2025-08-07T15:30:32.848",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858239,1754580632857,-25.23181705,0.00018785,2,"2025-08-07T15:30:32.857",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858241,1754580632869,-355.84110437,0.00018785,2,"2025-08-07T15:30:32.869",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858243,1754580632879,-151.0,0.00018785,2,"2025-08-07T15:30:32.879",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858245,1754580632888,-22.89883601,0.00018785,2,"2025-08-07T15:30:32.888",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858257,1754580632996,-128.10116399,0.00018785,2,"2025-08-07T15:30:32.996",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858259,1754580633006,-251.07009559,0.00018785,2,"2025-08-07T15:30:33.006",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858261,1754580633015,-181.52702781,0.00018785,2,"2025-08-07T15:30:33.015",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858264,1754580633035,-318.47297219,0.00018785,2,"2025-08-07T15:30:33.035",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858266,1754580633045,-215.08797766,0.00018785,2,"2025-08-07T15:30:33.045",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858268,1754580633054,-401.19111454,0.00018785,2,"2025-08-07T15:30:33.054",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858270,1754580633064,-1599.334,0.0001879,2,"2025-08-07T15:30:33.064",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858271,1754580633073,-697.9982,0.0001879,2,"2025-08-07T15:30:33.073",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858272,1754580633083,-595.1956,0.0001879,2,"2025-08-07T15:30:33.083",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858274,1754580633092,-7210.81883197,0.00018791,2,"2025-08-07T15:30:33.092",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858276,1754580633102,-412.09964442,0.00018799,2,"2025-08-07T15:30:33.102",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858278,1754580633112,-2947.5504,0.000188,2,"2025-08-07T15:30:33.112",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858279,1754580633122,-1465.24982025,0.000188,2,"2025-08-07T15:30:33.122",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858280,1754580633134,-666.14428323,0.000188,2,"2025-08-07T15:30:33.134",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858281,1754580633146,-339.33576593,0.000188,2,"2025-08-07T15:30:33.146",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858282,1754580633188,-7089.64226319,0.000188,2,"2025-08-07T15:30:33.188",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858283,1754580633217,-6457.42303606,0.000188,2,"2025-08-07T15:30:33.217",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858301,1754580638976,-10596.89576155,0.000188,2,"2025-08-07T15:30:38.976",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858303,1754580638988,-2302.00366979,0.000188,2,"2025-08-07T15:30:38.988",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858305,1754580638998,-1000.0,0.000188,2,"2025-08-07T15:30:38.998",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858307,1754580639008,-1000.0,0.000188,2,"2025-08-07T15:30:39.008",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858310,1754580639017,-2500.0,0.000188,2,"2025-08-07T15:30:39.017",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858311,1754580639027,-5900.0,0.000188,6,"2025-08-07T15:30:39.027",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858314,1754580639037,-1545.233322,0.00018831,2,"2025-08-07T15:30:39.037",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858316,1754580639046,-500.0,0.0001884,2,"2025-08-07T15:30:39.046",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858318,1754580639056,-295.0,0.00018844,2,"2025-08-07T15:30:39.056",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858320,1754580639065,-7210.81883189,0.00018853,2,"2025-08-07T15:30:39.065",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858322,1754580639075,-321.12,0.00018878,2,"2025-08-07T15:30:39.075",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858323,1754580639084,-350.0,0.00018881,2,"2025-08-07T15:30:39.084",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858325,1754580639094,-506.23093669,0.0001889,2,"2025-08-07T15:30:39.094",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858327,1754580639103,-38800.42592735,0.0001889,2,"2025-08-07T15:30:39.103",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858330,1754580639114,-2801.67693812,0.0001889,2,"2025-08-07T15:30:39.114",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858332,1754580639126,-903.3562781,0.0001889,2,"2025-08-07T15:30:39.126",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858334,1754580639137,-1430.3328438,0.0001889,2,"2025-08-07T15:30:39.137",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858336,1754580639150,-18187.2705823,0.0001889,2,"2025-08-07T15:30:39.150",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858492,1754580640531,-3652.2467181,0.0001889,2,"2025-08-07T15:30:40.531",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858496,1754580640543,-584.55,0.0001889,2,"2025-08-07T15:30:40.543",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859264,1754580645763,-1063.85,0.0001889,2,"2025-08-07T15:30:45.763",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859281,1754580645919,-888.0,0.0001889,2,"2025-08-07T15:30:45.919",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859343,1754580646509,-11349.91451223,0.0001889,2,"2025-08-07T15:30:46.509",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859344,1754580646518,-295.0,0.00018891,2,"2025-08-07T15:30:46.518",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859345,1754580646528,-500.0,0.00018892,2,"2025-08-07T15:30:46.528",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859346,1754580646537,-500.0,0.00018892,2,"2025-08-07T15:30:46.537",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859347,1754580646547,-500.0,0.00018892,2,"2025-08-07T15:30:46.547",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859348,1754580646556,-500.0,0.00018892,2,"2025-08-07T15:30:46.556",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859349,1754580646567,-500.0,0.00018892,2,"2025-08-07T15:30:46.567",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859350,1754580646577,-412.89682251,0.00018892,2,"2025-08-07T15:30:46.577",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859351,1754580646586,-500.0,0.00018892,2,"2025-08-07T15:30:46.586",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859352,1754580646595,-500.0,0.00018892,2,"2025-08-07T15:30:46.595",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859353,1754580646604,-500.0,0.00018892,2,"2025-08-07T15:30:46.604",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859354,1754580646613,-500.0,0.00018892,2,"2025-08-07T15:30:46.613",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859356,1754580646624,-500.0,0.00018892,2,"2025-08-07T15:30:46.624",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859357,1754580646633,-500.0,0.00018892,2,"2025-08-07T15:30:46.633",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859359,1754580646642,-500.0,0.00018892,2,"2025-08-07T15:30:46.642",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859361,1754580646652,-378.61809305,0.00018892,2,"2025-08-07T15:30:46.652",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859363,1754580646661,-500.0,0.00018892,2,"2025-08-07T15:30:46.661",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859365,1754580646671,-500.0,0.00018892,2,"2025-08-07T15:30:46.671",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859367,1754580646680,-500.0,0.00018892,2,"2025-08-07T15:30:46.680",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859369,1754580646690,-564.34324997,0.00018892,2,"2025-08-07T15:30:46.690",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859371,1754580646699,-561.91658859,0.00018892,2,"2025-08-07T15:30:46.699",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859373,1754580646709,-500.0,0.00018892,2,"2025-08-07T15:30:46.709",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859375,1754580646718,-500.0,0.00018892,2,"2025-08-07T15:30:46.718",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859377,1754580646727,-500.0,0.00018892,2,"2025-08-07T15:30:46.727",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859379,1754580646736,-500.0,0.00018892,2,"2025-08-07T15:30:46.736",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859381,1754580646745,-500.0,0.00018892,2,"2025-08-07T15:30:46.745",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859383,1754580646754,-500.0,0.00018892,2,"2025-08-07T15:30:46.754",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859385,1754580646763,-500.0,0.00018892,2,"2025-08-07T15:30:46.763",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859387,1754580646773,-500.0,0.00018892,2,"2025-08-07T15:30:46.773",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859389,1754580646782,-500.0,0.00018892,2,"2025-08-07T15:30:46.782",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859391,1754580646791,-500.0,0.00018892,2,"2025-08-07T15:30:46.791",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859393,1754580646801,-500.0,0.00018892,2,"2025-08-07T15:30:46.801",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859395,1754580646810,-500.0,0.00018892,2,"2025-08-07T15:30:46.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859397,1754580646819,-500.0,0.00018892,2,"2025-08-07T15:30:46.819",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859399,1754580646828,-500.0,0.00018892,2,"2025-08-07T15:30:46.828",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859401,1754580646837,-500.0,0.00018892,2,"2025-08-07T15:30:46.837",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859403,1754580646847,-500.0,0.00018892,2,"2025-08-07T15:30:46.847",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859405,1754580646856,-500.0,0.00018892,2,"2025-08-07T15:30:46.856",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859407,1754580646865,-500.0,0.00018892,2,"2025-08-07T15:30:46.865",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859408,1754580646874,-500.0,0.00018892,2,"2025-08-07T15:30:46.874",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859410,1754580646883,-500.0,0.00018892,2,"2025-08-07T15:30:46.883",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859412,1754580646892,-500.0,0.00018892,2,"2025-08-07T15:30:46.892",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859414,1754580646901,-500.0,0.00018892,2,"2025-08-07T15:30:46.901",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859416,1754580646912,-500.0,0.00018892,2,"2025-08-07T15:30:46.912",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859418,1754580646921,-602.25651905,0.00018892,2,"2025-08-07T15:30:46.921",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859420,1754580646930,-500.0,0.00018892,2,"2025-08-07T15:30:46.930",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859422,1754580646939,-500.0,0.00018892,2,"2025-08-07T15:30:46.939",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859424,1754580646949,-500.0,0.00018892,2,"2025-08-07T15:30:46.949",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859427,1754580646958,-500.0,0.00018892,2,"2025-08-07T15:30:46.958",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859430,1754580646968,-500.0,0.00018892,2,"2025-08-07T15:30:46.968",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859433,1754580646978,-500.0,0.00018892,2,"2025-08-07T15:30:46.978",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859437,1754580646987,-500.0,0.00018892,2,"2025-08-07T15:30:46.987",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859439,1754580646996,-500.0,0.00018892,2,"2025-08-07T15:30:46.996",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859443,1754580647006,-500.0,0.00018892,2,"2025-08-07T15:30:47.006",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859445,1754580647016,-500.0,0.00018892,2,"2025-08-07T15:30:47.016",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859447,1754580647025,-500.0,0.00018892,2,"2025-08-07T15:30:47.025",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859449,1754580647034,-500.0,0.00018892,2,"2025-08-07T15:30:47.034",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859451,1754580647044,-500.0,0.00018892,2,"2025-08-07T15:30:47.044",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859453,1754580647054,-599.99999999,0.00018892,2,"2025-08-07T15:30:47.054",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859455,1754580647063,-500.0,0.00018892,2,"2025-08-07T15:30:47.063",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859457,1754580647073,-500.0,0.00018892,2,"2025-08-07T15:30:47.073",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859459,1754580647082,-5000.0,0.00018893,2,"2025-08-07T15:30:47.082",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859461,1754580647091,-204.51829023,0.00018893,2,"2025-08-07T15:30:47.091",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859463,1754580647101,-500.0,0.00018895,2,"2025-08-07T15:30:47.101",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859465,1754580647110,-448.81475243,0.000189,2,"2025-08-07T15:30:47.110",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859467,1754580647119,-41291.99988804,0.000189,2,"2025-08-07T15:30:47.119",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859469,1754580647129,-160.12078098,0.000189,2,"2025-08-07T15:30:47.129",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859471,1754580647142,-1790.46495,0.000189,2,"2025-08-07T15:30:47.142",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859473,1754580647152,-7300.0,0.000189,6,"2025-08-07T15:30:47.152",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859475,1754580647161,-299.66594865,0.000189,2,"2025-08-07T15:30:47.161",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859477,1754580647171,-932.23265596,0.000189,2,"2025-08-07T15:30:47.171",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859479,1754580647181,-295.0,0.00018906,2,"2025-08-07T15:30:47.181",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859481,1754580647190,-1616.16206465,0.00018911,2,"2025-08-07T15:30:47.190",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859483,1754580647200,-7210.81883189,0.00018916,2,"2025-08-07T15:30:47.200",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859485,1754580647210,-295.0,0.00018919,2,"2025-08-07T15:30:47.210",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859487,1754580647220,-295.0,0.00018928,2,"2025-08-07T15:30:47.220",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859489,1754580647229,-500.0,0.0001895,2,"2025-08-07T15:30:47.229",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859491,1754580647239,-4000.0,0.00018957,2,"2025-08-07T15:30:47.239",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859493,1754580647248,-578.66211789,0.00018957,2,"2025-08-07T15:30:47.248",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859495,1754580647258,-5627.0,0.00018962,2,"2025-08-07T15:30:47.258",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859497,1754580647267,-501.44711176,0.00018973,2,"2025-08-07T15:30:47.267",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859499,1754580647279,-500.0,0.00018973,2,"2025-08-07T15:30:47.279",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859501,1754580647289,-500.0,0.00018973,2,"2025-08-07T15:30:47.289",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859503,1754580647298,-500.0,0.00018973,2,"2025-08-07T15:30:47.298",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859505,1754580647307,-500.0,0.00018973,2,"2025-08-07T15:30:47.307",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859507,1754580647317,-500.0,0.00018973,2,"2025-08-07T15:30:47.317",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859509,1754580647326,-500.0,0.00018973,2,"2025-08-07T15:30:47.326",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859511,1754580647336,-500.0,0.00018973,2,"2025-08-07T15:30:47.336",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859513,1754580647346,-500.0,0.00018973,2,"2025-08-07T15:30:47.346",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859515,1754580647355,-500.0,0.00018973,2,"2025-08-07T15:30:47.355",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859517,1754580647365,-170.2206052,0.00018973,2,"2025-08-07T15:30:47.365",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859519,1754580647374,-500.0,0.00018973,2,"2025-08-07T15:30:47.374",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859521,1754580647384,-510.94443415,0.00018973,2,"2025-08-07T15:30:47.384",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859523,1754580647393,-500.0,0.00018973,2,"2025-08-07T15:30:47.393",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859525,1754580647402,-500.0,0.00018973,2,"2025-08-07T15:30:47.402",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859527,1754580647411,-500.0,0.00018973,2,"2025-08-07T15:30:47.411",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859529,1754580647421,-295.0,0.00018974,2,"2025-08-07T15:30:47.421",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859531,1754580647430,-7210.81883189,0.00018978,2,"2025-08-07T15:30:47.430",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859533,1754580647439,-150.0,0.00018986,2,"2025-08-07T15:30:47.439",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859535,1754580647448,-317.33792329,0.00018988,2,"2025-08-07T15:30:47.448",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859537,1754580647457,-150.0,0.00018988,2,"2025-08-07T15:30:47.457",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859539,1754580647466,-150.0,0.00018988,2,"2025-08-07T15:30:47.466",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859541,1754580647476,-150.0,0.00018988,2,"2025-08-07T15:30:47.476",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859543,1754580647485,-150.0,0.00018988,2,"2025-08-07T15:30:47.485",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859545,1754580647499,-150.0,0.00018988,2,"2025-08-07T15:30:47.499",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859546,1754580647508,-500.0,0.00018988,2,"2025-08-07T15:30:47.508",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859548,1754580647518,-43143.16781126,0.0001899,2,"2025-08-07T15:30:47.518",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859550,1754580647527,-512.72017748,0.0001899,2,"2025-08-07T15:30:47.527",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859552,1754580647538,-151.0,0.0001899,2,"2025-08-07T15:30:47.538",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859554,1754580647547,-151.0,0.0001899,2,"2025-08-07T15:30:47.547",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859556,1754580647556,-151.0,0.0001899,2,"2025-08-07T15:30:47.556",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859558,1754580647566,-151.0,0.0001899,2,"2025-08-07T15:30:47.566",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859560,1754580647576,-151.985063,0.0001899,2,"2025-08-07T15:30:47.576",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859562,1754580647586,-151.0,0.0001899,2,"2025-08-07T15:30:47.586",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859564,1754580647595,-151.0,0.0001899,2,"2025-08-07T15:30:47.595",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859566,1754580647604,-151.985063,0.0001899,2,"2025-08-07T15:30:47.604",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859568,1754580647614,-151.0,0.0001899,2,"2025-08-07T15:30:47.614",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859570,1754580647624,-152.815351,0.0001899,2,"2025-08-07T15:30:47.624",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859572,1754580647633,-154.3503,0.0001899,2,"2025-08-07T15:30:47.633",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859574,1754580647644,-151.0,0.0001899,2,"2025-08-07T15:30:47.644",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859576,1754580647653,-1687.09080731,0.0001899,2,"2025-08-07T15:30:47.653",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859578,1754580647662,-151.0,0.0001899,2,"2025-08-07T15:30:47.662",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859580,1754580647673,-151.0,0.0001899,2,"2025-08-07T15:30:47.673",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859582,1754580647683,-151.0,0.0001899,2,"2025-08-07T15:30:47.683",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859584,1754580647693,-151.0,0.0001899,2,"2025-08-07T15:30:47.693",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859586,1754580647703,-151.0,0.0001899,2,"2025-08-07T15:30:47.703",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859588,1754580647712,-193.49867067,0.0001899,2,"2025-08-07T15:30:47.712",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859590,1754580647722,-155.59304,0.0001899,2,"2025-08-07T15:30:47.722",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859592,1754580647731,-224.12276321,0.00018992,2,"2025-08-07T15:30:47.731",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859594,1754580647740,-500.0,0.00018992,2,"2025-08-07T15:30:47.740",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859596,1754580647749,-285.45618755,0.00018992,2,"2025-08-07T15:30:47.749",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859597,1754580647759,-268.65667942,0.00018992,2,"2025-08-07T15:30:47.759",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859600,1754580647769,-452.17109653,0.00018992,2,"2025-08-07T15:30:47.769",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859601,1754580647778,-194.7436276,0.00018992,2,"2025-08-07T15:30:47.778",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859604,1754580647790,-151.0,0.00018992,2,"2025-08-07T15:30:47.790",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859605,1754580647799,-151.0,0.00018992,2,"2025-08-07T15:30:47.799",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859607,1754580647808,-151.0,0.00018992,2,"2025-08-07T15:30:47.808",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859609,1754580647818,-40023.475137,0.00018992,2,"2025-08-07T15:30:47.818",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859611,1754580647827,-30804.3615,0.00018992,2,"2025-08-07T15:30:47.827",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859613,1754580647836,-151.0,0.00018993,2,"2025-08-07T15:30:47.836",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859615,1754580647845,-262.959104,0.00018993,2,"2025-08-07T15:30:47.845",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859617,1754580647854,-151.0,0.00018993,2,"2025-08-07T15:30:47.854",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859619,1754580647863,-152.738561,0.00018993,2,"2025-08-07T15:30:47.863",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859621,1754580647873,-214.862165,0.00018993,2,"2025-08-07T15:30:47.873",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859623,1754580647883,-151.0,0.00018993,2,"2025-08-07T15:30:47.883",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859625,1754580647892,-151.0,0.00018993,2,"2025-08-07T15:30:47.892",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859627,1754580647902,-151.0,0.00018993,2,"2025-08-07T15:30:47.902",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859629,1754580647911,-151.0,0.00018993,2,"2025-08-07T15:30:47.911",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859631,1754580647920,-151.0,0.00018993,2,"2025-08-07T15:30:47.920",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859633,1754580647929,-151.0,0.00018993,2,"2025-08-07T15:30:47.929",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859635,1754580647939,-151.0,0.00018993,2,"2025-08-07T15:30:47.939",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859637,1754580647948,-151.0,0.00018993,2,"2025-08-07T15:30:47.948",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859639,1754580647957,-151.0,0.00018993,2,"2025-08-07T15:30:47.957",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859641,1754580647967,-151.0,0.00018993,2,"2025-08-07T15:30:47.967",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859643,1754580647976,-151.0,0.00018993,2,"2025-08-07T15:30:47.976",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859645,1754580647986,-151.0,0.00018993,2,"2025-08-07T15:30:47.986",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859647,1754580647995,-151.0,0.00018993,2,"2025-08-07T15:30:47.995",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859649,1754580648005,-151.0,0.00018993,2,"2025-08-07T15:30:48.005",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859651,1754580648015,-178.498749,0.00018993,2,"2025-08-07T15:30:48.015",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859653,1754580648025,-151.0,0.00018993,2,"2025-08-07T15:30:48.025",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859655,1754580648035,-155.084192,0.00018993,2,"2025-08-07T15:30:48.035",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859657,1754580648044,-151.0,0.00018993,2,"2025-08-07T15:30:48.044",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859659,1754580648053,-280.419928,0.00018993,2,"2025-08-07T15:30:48.053",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859661,1754580648063,-151.0,0.00018993,2,"2025-08-07T15:30:48.063",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859663,1754580648072,-151.0,0.00018993,2,"2025-08-07T15:30:48.072",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859665,1754580648082,-154.286899,0.00018993,2,"2025-08-07T15:30:48.082",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859667,1754580648091,-151.0,0.00018993,2,"2025-08-07T15:30:48.091",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859669,1754580648100,-151.0,0.00018993,2,"2025-08-07T15:30:48.100",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859671,1754580648110,-151.0,0.00018993,2,"2025-08-07T15:30:48.110",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859673,1754580648119,-151.0,0.00018993,2,"2025-08-07T15:30:48.119",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859675,1754580648129,-151.0,0.00018993,2,"2025-08-07T15:30:48.129",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859677,1754580648139,-151.0,0.00018993,2,"2025-08-07T15:30:48.139",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859679,1754580648150,-996.226807,0.00018993,2,"2025-08-07T15:30:48.150",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859681,1754580648160,-996.226807,0.00018993,2,"2025-08-07T15:30:48.160",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859683,1754580648170,-151.0,0.00018993,2,"2025-08-07T15:30:48.170",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859685,1754580648179,-151.0,0.00018993,2,"2025-08-07T15:30:48.179",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859687,1754580648191,-151.0,0.00018993,2,"2025-08-07T15:30:48.191",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859689,1754580648200,-151.0,0.00018993,2,"2025-08-07T15:30:48.200",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859691,1754580648209,-151.0,0.00018993,2,"2025-08-07T15:30:48.209",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859693,1754580648219,-151.0,0.00018993,2,"2025-08-07T15:30:48.219",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859695,1754580648229,-22263.61224328,0.00018993,2,"2025-08-07T15:30:48.229",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859754,1754580649225,-3055.00003,0.00018993,2,"2025-08-07T15:30:49.225",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859755,1754580649238,-521.06272613,0.00018993,2,"2025-08-07T15:30:49.238",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859756,1754580649250,-3223.15810856,0.00018993,2,"2025-08-07T15:30:49.250",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859758,1754580710965,195.89,0.00013699,2,"2025-08-07T15:31:50.965",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859773,1754580734806,150.0,0.000168,2,"2025-08-07T15:32:14.806",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859774,1754580735217,150.0,0.0001798,2,"2025-08-07T15:32:15.217",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859778,1754580833731,150.0,0.00017644,2,"2025-08-07T15:33:53.731",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859779,1754580834094,448.55734094,0.00017724,2,"2025-08-07T15:33:54.094",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859780,1754580834370,526.08577024,0.00017804,2,"2025-08-07T15:33:54.370",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859781,1754580834715,603.61419954,0.00017885,2,"2025-08-07T15:33:54.715",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859782,1754580835691,681.14262884,0.00017965,2,"2025-08-07T15:33:55.691",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859793,1754581006051,500.0,0.00019767,7,"2025-08-07T15:36:46.051",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859794,1754581006428,500.0,0.00019767,7,"2025-08-07T15:36:46.428",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859795,1754581007688,500.0,0.00019767,7,"2025-08-07T15:36:47.688",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859796,1754581008095,500.0,0.00019767,7,"2025-08-07T15:36:48.095",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859797,1754581008501,500.0,0.00019767,7,"2025-08-07T15:36:48.501",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859802,1754581009092,571.62746075,0.00019767,7,"2025-08-07T15:36:49.092",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859803,1754581021936,589.15,0.0001782,2,"2025-08-07T15:37:01.936",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859806,1754581055462,199.79,0.00017817,2,"2025-08-07T15:37:35.462",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859807,1754581073074,1453.48,0.00017808,2,"2025-08-07T15:37:53.074",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859808,1754581099155,491.11,0.00017808,2,"2025-08-07T15:38:19.155",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859809,1754581113587,2593.42,0.00017808,2,"2025-08-07T15:38:33.587",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859810,1754581115487,222.54,0.00017808,2,"2025-08-07T15:38:35.487",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859811,1754581115709,222.54,0.00017986,2,"2025-08-07T15:38:35.709",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859812,1754581129416,150.0,0.00017806,2,"2025-08-07T15:38:49.416",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859814,1754581142313,17740.5,0.00017803,2,"2025-08-07T15:39:02.313",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859815,1754581152781,150.0,0.0001748,2,"2025-08-07T15:39:12.781",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859816,1754581152917,409.76889963,0.00017559,2,"2025-08-07T15:39:12.917",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859817,1754581153232,480.59315389,0.00017639,2,"2025-08-07T15:39:13.232",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859818,1754581153330,551.41740815,0.00017718,2,"2025-08-07T15:39:13.330",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859819,1754581153439,622.2416624,0.00017798,2,"2025-08-07T15:39:13.439",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859820,1754581153777,693.06591666,0.00017877,2,"2025-08-07T15:39:13.777",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859821,1754581156454,763.89017092,0.00017957,2,"2025-08-07T15:39:16.454",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859822,1754581168878,16607.59,0.00017803,2,"2025-08-07T15:39:28.878",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859823,1754581179274,403.92188187,0.00017928,2,"2025-08-07T15:39:39.274",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859826,1754581203456,1733.65,0.00017788,2,"2025-08-07T15:40:03.456",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859828,1754581225625,944.69,0.0001778,2,"2025-08-07T15:40:25.625",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859830,1754581259917,150.0,0.000168,2,"2025-08-07T15:40:59.917",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859831,1754581260146,150.0,0.0001798,2,"2025-08-07T15:41:00.146",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859832,1754581261832,537.85,0.00015068,2,"2025-08-07T15:41:01.832",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859833,1754581261972,537.85,0.00016652,2,"2025-08-07T15:41:01.972",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859834,1754581280210,2028.05,0.00017733,2,"2025-08-07T15:41:20.210",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859837,1754581294817,1302.87,0.00017733,2,"2025-08-07T15:41:34.817",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859839,1754581321657,223.77,0.00017733,2,"2025-08-07T15:42:01.657",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859841,1754581378409,166.84,0.00017621,2,"2025-08-07T15:42:58.409",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859842,1754581440697,257.23,0.00017607,2,"2025-08-07T15:44:00.697",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859845,1754581473905,150.0,0.00017644,2,"2025-08-07T15:44:33.905",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859846,1754581474225,465.67203597,0.00017724,2,"2025-08-07T15:44:34.225",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859847,1754581474629,546.15856071,0.00017804,2,"2025-08-07T15:44:34.629",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859848,1754581475068,626.64508544,0.00017885,2,"2025-08-07T15:44:35.068",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859849,1754581475372,707.13161018,0.00017965,2,"2025-08-07T15:44:35.372",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859850,1754581479137,1000.0,0.00017638,2,"2025-08-07T15:44:39.137",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859851,1754581484993,199.0,0.00019767,7,"2025-08-07T15:44:44.993",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859854,1754581496331,498.29,0.00017577,2,"2025-08-07T15:44:56.331",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859856,1754581509021,301.02,0.00017589,3,"2025-08-07T15:45:09.021",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859858,1754581521198,150.0,0.00017088,2,"2025-08-07T15:45:21.198",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859859,1754581525637,222.0,0.00019767,7,"2025-08-07T15:45:25.637",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859864,1754581635789,263.681903,0.00017927,2,"2025-08-07T15:47:15.789",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859865,1754581640719,2562.19,0.0001756,2,"2025-08-07T15:47:20.719",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859866,1754581662137,157.55,0.00017536,2,"2025-08-07T15:47:42.137",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859867,1754581662477,1000.0,0.00017536,2,"2025-08-07T15:47:42.477",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859868,1754581665316,250.0,0.00017536,2,"2025-08-07T15:47:45.316",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859869,1754581679031,176.27203627,0.00017918,2,"2025-08-07T15:47:59.031",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859870,1754581684966,176.27203626,0.00018,2,"2025-08-07T15:48:04.966",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859874,1754581754756,30441.43,0.00017556,2,"2025-08-07T15:49:14.756",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859875,1754581756580,193.99,0.00013699,2,"2025-08-07T15:49:16.580",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859882,1754581785068,150.0,0.000168,2,"2025-08-07T15:49:45.068",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859883,1754581785288,150.0,0.0001798,2,"2025-08-07T15:49:45.288",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859884,1754581792378,150.0,0.0001748,2,"2025-08-07T15:49:52.378",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859885,1754581792636,773.90972351,0.00017559,2,"2025-08-07T15:49:52.636",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859886,1754581793284,1041.43407238,0.00017718,2,"2025-08-07T15:49:53.284",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859887,1754581793630,1175.19624681,0.00017798,2,"2025-08-07T15:49:53.630",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859888,1754581793907,1308.95842125,0.00017877,2,"2025-08-07T15:49:53.907",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859889,1754581794264,1442.72059568,0.00017957,2,"2025-08-07T15:49:54.264",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859890,1754581795818,907.67189795,0.00017639,2,"2025-08-07T15:49:55.818",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859892,1754581804259,548.80180824,0.00017918,2,"2025-08-07T15:50:04.259",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859897,1754581831691,-300.0,0.00018017,2,"2025-08-07T15:50:31.691",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859898,1754581831703,-300.0,0.00018017,2,"2025-08-07T15:50:31.703",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859899,1754581831715,-300.0,0.00018017,2,"2025-08-07T15:50:31.715",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859900,1754581831724,-300.0,0.00018017,2,"2025-08-07T15:50:31.724",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859901,1754581831734,-1200.0,0.00018017,2,"2025-08-07T15:50:31.734",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859902,1754581831744,-1200.0,0.00018018,2,"2025-08-07T15:50:31.744",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859903,1754581831753,-193.0,0.00018018,2,"2025-08-07T15:50:31.753",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859904,1754581831763,-150.0,0.00018018,2,"2025-08-07T15:50:31.763",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859905,1754581831772,-151.0,0.00018019,2,"2025-08-07T15:50:31.772",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859906,1754581831783,-151.0,0.00018019,2,"2025-08-07T15:50:31.783",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859913,1754581832094,-500.0,0.00018019,2,"2025-08-07T15:50:32.094",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859915,1754581832104,-151.0,0.00018019,2,"2025-08-07T15:50:32.104",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859917,1754581832113,-151.0,0.00018019,2,"2025-08-07T15:50:32.113",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859919,1754581832123,-151.0,0.00018019,2,"2025-08-07T15:50:32.123",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859921,1754581832133,-151.0,0.00018019,2,"2025-08-07T15:50:32.133",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859922,1754581832142,-151.0,0.00018019,2,"2025-08-07T15:50:32.142",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859924,1754581832152,-151.0,0.00018019,2,"2025-08-07T15:50:32.152",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859926,1754581832161,-151.0,0.00018019,2,"2025-08-07T15:50:32.161",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859928,1754581832173,-151.0,0.00018019,2,"2025-08-07T15:50:32.173",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859930,1754581832183,-151.0,0.00018019,2,"2025-08-07T15:50:32.183",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859932,1754581832192,-342.69046269,0.00018019,2,"2025-08-07T15:50:32.192",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859934,1754581832202,-151.0,0.00018019,2,"2025-08-07T15:50:32.202",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859936,1754581832211,-151.0,0.00018019,2,"2025-08-07T15:50:32.211",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859938,1754581832220,-151.0,0.00018019,2,"2025-08-07T15:50:32.220",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859940,1754581832230,-151.0,0.00018019,2,"2025-08-07T15:50:32.230",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859942,1754581832239,-151.0,0.00018019,2,"2025-08-07T15:50:32.239",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859946,1754581832248,-151.0,0.00018019,2,"2025-08-07T15:50:32.248",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859949,1754581832258,-151.0,0.00018019,2,"2025-08-07T15:50:32.258",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859951,1754581832268,-151.0,0.00018019,2,"2025-08-07T15:50:32.268",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859953,1754581832278,-151.0,0.00018019,2,"2025-08-07T15:50:32.278",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859955,1754581832288,-151.0,0.00018019,2,"2025-08-07T15:50:32.288",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859957,1754581832298,-151.0,0.00018019,2,"2025-08-07T15:50:32.298",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859959,1754581832308,-151.0,0.00018019,2,"2025-08-07T15:50:32.308",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859961,1754581832318,-151.0,0.00018019,2,"2025-08-07T15:50:32.318",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859963,1754581832327,-151.0,0.00018019,2,"2025-08-07T15:50:32.327",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859965,1754581832336,-151.0,0.00018019,2,"2025-08-07T15:50:32.336",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859967,1754581832346,-151.0,0.00018019,2,"2025-08-07T15:50:32.346",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859969,1754581832355,-151.0,0.00018019,2,"2025-08-07T15:50:32.355",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859971,1754581832365,-151.0,0.00018019,2,"2025-08-07T15:50:32.365",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859973,1754581832374,-151.0,0.00018019,2,"2025-08-07T15:50:32.374",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859975,1754581832383,-151.0,0.00018019,2,"2025-08-07T15:50:32.383",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859977,1754581832392,-151.0,0.00018019,2,"2025-08-07T15:50:32.392",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859979,1754581832402,-500.0,0.00018019,2,"2025-08-07T15:50:32.402",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859981,1754581832411,-500.0,0.00018019,2,"2025-08-07T15:50:32.411",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859983,1754581832422,-500.0,0.00018019,2,"2025-08-07T15:50:32.422",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859984,1754581832432,-500.0,0.00018019,2,"2025-08-07T15:50:32.432",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859985,1754581832441,-500.0,0.00018019,2,"2025-08-07T15:50:32.441",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859986,1754581832451,-500.0,0.00018019,2,"2025-08-07T15:50:32.451",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859987,1754581832461,-500.0,0.00018019,2,"2025-08-07T15:50:32.461",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859988,1754581832473,-500.0,0.00018019,2,"2025-08-07T15:50:32.473",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859989,1754581832484,-500.0,0.00018019,2,"2025-08-07T15:50:32.484",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859990,1754581832494,-500.0,0.00018019,2,"2025-08-07T15:50:32.494",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859991,1754581832503,-500.0,0.00018019,2,"2025-08-07T15:50:32.503",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859992,1754581832514,-500.0,0.00018019,2,"2025-08-07T15:50:32.514",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859993,1754581832523,-500.0,0.00018019,2,"2025-08-07T15:50:32.523",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859994,1754581832533,-366.10586358,0.00018019,2,"2025-08-07T15:50:32.533",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859995,1754581832543,-200.0,0.00018019,2,"2025-08-07T15:50:32.543",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859996,1754581832552,-500.0,0.00018019,2,"2025-08-07T15:50:32.552",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859997,1754581832562,-500.0,0.00018019,2,"2025-08-07T15:50:32.562",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859998,1754581832572,-500.0,0.00018019,2,"2025-08-07T15:50:32.572",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859999,1754581832584,-500.0,0.00018019,2,"2025-08-07T15:50:32.584",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860000,1754581832593,-324.359375,0.00018019,2,"2025-08-07T15:50:32.593",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860001,1754581832603,-1576.48277012,0.00018036,2,"2025-08-07T15:50:32.603",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860002,1754581832613,-500.0,0.00018074,2,"2025-08-07T15:50:32.613",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860003,1754581832623,-167.64,0.00018089,2,"2025-08-07T15:50:32.623",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860004,1754581832632,-21758.51865861,0.0001809,2,"2025-08-07T15:50:32.632",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860005,1754581832656,-11152.72139448,0.0001809,2,"2025-08-07T15:50:32.656",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860006,1754581832666,-3200.0,0.000181,2,"2025-08-07T15:50:32.666",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860007,1754581832675,-188.0,0.00018116,2,"2025-08-07T15:50:32.675",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860008,1754581832686,-222.0,0.00018116,2,"2025-08-07T15:50:32.686",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860009,1754581832696,-255.0,0.00018116,2,"2025-08-07T15:50:32.696",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860010,1754581832705,-233.0,0.00018116,2,"2025-08-07T15:50:32.705",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860011,1754581832715,-1710.24494455,0.00018116,2,"2025-08-07T15:50:32.715",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860012,1754581832725,-267.01,0.00018116,2,"2025-08-07T15:50:32.725",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860013,1754581832735,-288.0,0.00018125,2,"2025-08-07T15:50:32.735",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860014,1754581832744,-500.0,0.00018129,2,"2025-08-07T15:50:32.744",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860015,1754581832754,-500.0,0.00018184,2,"2025-08-07T15:50:32.754",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860016,1754581832763,-1844.00711898,0.00018195,2,"2025-08-07T15:50:32.763",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860017,1754581832773,-1513.13485707,0.000182,2,"2025-08-07T15:50:32.773",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860018,1754581832782,-537.85,0.00018235,2,"2025-08-07T15:50:32.782",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860019,1754581832792,-500.0,0.00018239,2,"2025-08-07T15:50:32.792",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860020,1754581832801,-1977.76929342,0.00018275,2,"2025-08-07T15:50:32.801",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860021,1754581832810,-500.0,0.00018294,2,"2025-08-07T15:50:32.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860022,1754581832824,-4488.50029229,0.00018324,2,"2025-08-07T15:50:32.824",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860023,1754581832833,-500.0,0.00018349,2,"2025-08-07T15:50:32.833",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860024,1754581832843,-2111.53146785,0.00018354,2,"2025-08-07T15:50:32.843",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860025,1754581832852,-517.0,0.00018391,2,"2025-08-07T15:50:32.852",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860026,1754581832862,-500.0,0.00018404,2,"2025-08-07T15:50:32.862",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860027,1754581832871,-2245.29364229,0.00018434,2,"2025-08-07T15:50:32.871",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860028,1754581832884,-257.23,0.00018487,2,"2025-08-07T15:50:32.884",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860029,1754581832894,-300.0,0.000185,6,"2025-08-07T15:50:32.894",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860030,1754581832903,-2379.05581672,0.00018513,2,"2025-08-07T15:50:32.903",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860031,1754581832913,-600.0,0.00018555,2,"2025-08-07T15:50:32.913",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860032,1754581832923,-600.0,0.00018555,2,"2025-08-07T15:50:32.923",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860033,1754581832933,-600.0,0.00018555,2,"2025-08-07T15:50:32.933",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860034,1754581832943,-299.92,0.00018555,2,"2025-08-07T15:50:32.943",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860035,1754581832952,-154.63,0.00018558,2,"2025-08-07T15:50:32.952",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860036,1754581832961,-2512.81799115,0.00018593,2,"2025-08-07T15:50:32.961",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860037,1754581832971,-700.0,0.000186,6,"2025-08-07T15:50:32.971",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860038,1754581832982,-600.0,0.00018658,2,"2025-08-07T15:50:32.982",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860039,1754581832993,-401.19111454,0.00018658,2,"2025-08-07T15:50:32.993",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860040,1754581833003,-500.0,0.00018658,2,"2025-08-07T15:50:33.003",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860041,1754581833012,-500.0,0.00018658,2,"2025-08-07T15:50:33.012",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860042,1754581833022,-160.0,0.00018658,2,"2025-08-07T15:50:33.022",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860043,1754581833032,-500.0,0.00018658,2,"2025-08-07T15:50:33.032",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860044,1754581833042,-572.53845781,0.00018658,2,"2025-08-07T15:50:33.042",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860045,1754581833051,-267.46074303,0.00018658,2,"2025-08-07T15:50:33.051",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860046,1754581833061,-151.0,0.00018658,2,"2025-08-07T15:50:33.061",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860047,1754581833070,-151.0,0.00018658,2,"2025-08-07T15:50:33.070",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860048,1754581833081,-151.0,0.00018658,2,"2025-08-07T15:50:33.081",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860049,1754581833090,-157.55548253,0.00018658,2,"2025-08-07T15:50:33.090",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860050,1754581833100,-250.0,0.00018658,2,"2025-08-07T15:50:33.100",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860051,1754581833109,-250.0,0.00018658,2,"2025-08-07T15:50:33.109",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860052,1754581833119,-250.0,0.00018658,2,"2025-08-07T15:50:33.119",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860053,1754581833129,-250.0,0.00018658,2,"2025-08-07T15:50:33.129",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860054,1754581833138,-250.0,0.00018658,2,"2025-08-07T15:50:33.138",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860055,1754581833148,-250.0,0.00018658,2,"2025-08-07T15:50:33.148",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860056,1754581833158,-250.0,0.00018658,2,"2025-08-07T15:50:33.158",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860057,1754581833167,-250.0,0.00018658,2,"2025-08-07T15:50:33.167",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860058,1754581833177,-353.15890934,0.00018658,2,"2025-08-07T15:50:33.177",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860059,1754581833186,-2646.58016559,0.00018672,2,"2025-08-07T15:50:33.186",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860060,1754581833196,-250.0,0.00018674,2,"2025-08-07T15:50:33.196",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860061,1754581833205,-419.70823843,0.00018684,2,"2025-08-07T15:50:33.205",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860062,1754581833215,-500.0,0.00018693,2,"2025-08-07T15:50:33.215",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860063,1754581833225,-1100.0,0.000187,6,"2025-08-07T15:50:33.225",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860064,1754581833239,-229.38,0.000187,2,"2025-08-07T15:50:33.239",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860065,1754581833250,-152.0,0.00018731,3,"2025-08-07T15:50:33.250",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860066,1754581833259,-2780.34234002,0.00018752,2,"2025-08-07T15:50:33.259",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860067,1754581833269,-2500.0,0.0001879,2,"2025-08-07T15:50:33.269",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860068,1754581833280,-2502.17261773,0.0001879,2,"2025-08-07T15:50:33.280",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860069,1754581833290,-4702.01620296,0.00018791,2,"2025-08-07T15:50:33.290",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860070,1754581833396,-155.17382821,0.00018791,2,"2025-08-07T15:50:33.396",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860071,1754581833407,-442.95206956,0.00018791,2,"2025-08-07T15:50:33.407",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860072,1754581833417,-2582.8182,0.00018793,2,"2025-08-07T15:50:33.417",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860073,1754581833427,-1000.0,0.00018793,2,"2025-08-07T15:50:33.427",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860074,1754581833437,-535.3947005,0.000188,2,"2025-08-07T15:50:33.437",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860075,1754581833447,-1034.394,0.000188,2,"2025-08-07T15:50:33.447",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860076,1754581833457,-1492.05413,0.000188,2,"2025-08-07T15:50:33.457",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860077,1754581833467,-1500.0,0.000188,6,"2025-08-07T15:50:33.467",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860078,1754581833477,-2914.10451446,0.00018831,2,"2025-08-07T15:50:33.477",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860079,1754581833486,-4491.91889724,0.00018853,2,"2025-08-07T15:50:33.486",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860080,1754581833499,-365.27113392,0.00018853,2,"2025-08-07T15:50:33.499",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860081,1754581833509,-4289.44,0.00018856,2,"2025-08-07T15:50:33.509",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860082,1754581833519,-1200.16020922,0.00018858,2,"2025-08-07T15:50:33.519",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860083,1754581833529,-229.37,0.00018878,2,"2025-08-07T15:50:33.529",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860084,1754581833539,-210.70818421,0.00018886,2,"2025-08-07T15:50:33.539",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860085,1754581833549,-156.98853584,0.00018889,2,"2025-08-07T15:50:33.549",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860086,1754581833559,-500.0,0.00018889,2,"2025-08-07T15:50:33.559",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860087,1754581833569,-284.92702777,0.00018889,2,"2025-08-07T15:50:33.569",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860088,1754581833579,-500.0,0.00018889,2,"2025-08-07T15:50:33.579",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860089,1754581833589,-500.0,0.00018889,2,"2025-08-07T15:50:33.589",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860090,1754581833599,-220.22565191,0.00018889,2,"2025-08-07T15:50:33.599",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860091,1754581833609,-500.0,0.00018889,2,"2025-08-07T15:50:33.609",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860092,1754581833619,-14666.11357622,0.0001889,2,"2025-08-07T15:50:33.619",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860097,1754581837842,-487.17485245,0.0001889,2,"2025-08-07T15:50:37.842",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860099,1754581838002,-7595.69948483,0.0001889,2,"2025-08-07T15:50:38.002",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860259,1754581839556,-515.7098765,0.0001889,2,"2025-08-07T15:50:39.556",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860261,1754581839568,-4148.22270098,0.0001889,2,"2025-08-07T15:50:39.568",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860275,1754581839692,-6579.05086563,0.0001889,2,"2025-08-07T15:50:39.692",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860277,1754581839704,-477.70760362,0.0001889,2,"2025-08-07T15:50:39.704",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860279,1754581839715,-27580.26950679,0.0001889,2,"2025-08-07T15:50:39.715",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860289,1754581839798,-280.48445511,0.0001889,2,"2025-08-07T15:50:39.798",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860291,1754581839810,-6521.94659566,0.0001889,2,"2025-08-07T15:50:39.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860301,1754581839911,-12519.12824723,0.0001889,2,"2025-08-07T15:50:39.911",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860589,1754581842712,-1742.40049298,0.0001889,2,"2025-08-07T15:50:42.712",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860594,1754581842754,-5719.21228869,0.0001889,2,"2025-08-07T15:50:42.754",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860596,1754581842765,-6549.54019973,0.0001889,2,"2025-08-07T15:50:42.765",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860599,1754581842777,-451.1255011,0.0001889,2,"2025-08-07T15:50:42.777",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860601,1754581842789,-609.75002811,0.0001889,2,"2025-08-07T15:50:42.789",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860603,1754581842801,-442.175933,0.0001889,2,"2025-08-07T15:50:42.801",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860605,1754581842814,-2840.47067021,0.0001889,2,"2025-08-07T15:50:42.814",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860607,1754581842829,-10172.16318382,0.0001889,2,"2025-08-07T15:50:42.829",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860616,1754581842904,-2961.79357426,0.0001889,2,"2025-08-07T15:50:42.904",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860618,1754581842916,-6246.50973598,0.0001889,2,"2025-08-07T15:50:42.916",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860620,1754581842928,-4929.45936371,0.0001889,2,"2025-08-07T15:50:42.928",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860623,1754581842939,-717.21754368,0.0001889,2,"2025-08-07T15:50:42.939",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860631,1754581843005,-7425.25327817,0.0001889,2,"2025-08-07T15:50:43.005",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860633,1754581843017,-22498.71634154,0.0001889,2,"2025-08-07T15:50:43.017",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860635,1754581843026,-1900.0,0.000189,6,"2025-08-07T15:50:43.026",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860637,1754581843035,-5000.0,0.000189,2,"2025-08-07T15:50:43.035",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860639,1754581843045,-1492.05413,0.0001891,2,"2025-08-07T15:50:43.045",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860641,1754581843054,-3047.86668889,0.00018911,2,"2025-08-07T15:50:43.054",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860643,1754581843063,-4857.19003116,0.00018916,2,"2025-08-07T15:50:43.063",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860645,1754581843073,-5888.0,0.0001892,2,"2025-08-07T15:50:43.073",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860647,1754581843082,-2638.92162541,0.00018937,2,"2025-08-07T15:50:43.082",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860649,1754581843094,-1014.60215994,0.00018937,2,"2025-08-07T15:50:43.094",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860651,1754581843103,-300.0,0.00018962,2,"2025-08-07T15:50:43.103",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860653,1754581843112,-500.0,0.00018973,2,"2025-08-07T15:50:43.112",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860655,1754581843121,-236.09782506,0.00018973,2,"2025-08-07T15:50:43.121",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860657,1754581843132,-263.90217494,0.00018973,2,"2025-08-07T15:50:43.132",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860659,1754581843142,-500.0,0.00018973,2,"2025-08-07T15:50:43.142",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860661,1754581843151,-500.0,0.00018973,2,"2025-08-07T15:50:43.151",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860663,1754581843161,-508.40118696,0.00018973,2,"2025-08-07T15:50:43.161",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860665,1754581843171,-500.0,0.00018973,2,"2025-08-07T15:50:43.171",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860667,1754581843180,-500.0,0.00018973,2,"2025-08-07T15:50:43.180",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860669,1754581843189,-500.0,0.00018973,2,"2025-08-07T15:50:43.189",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860671,1754581843198,-4857.19003116,0.00018978,2,"2025-08-07T15:50:43.198",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860673,1754581843207,-188.05967559,0.00018985,2,"2025-08-07T15:50:43.207",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860675,1754581843217,-500.0,0.00018985,2,"2025-08-07T15:50:43.217",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860677,1754581843226,-199.81933129,0.00018985,2,"2025-08-07T15:50:43.226",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860679,1754581843235,-156.88593425,0.00018985,2,"2025-08-07T15:50:43.235",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860681,1754581843244,-166.51976757,0.00018985,2,"2025-08-07T15:50:43.244",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860683,1754581843254,-151.0,0.00018986,2,"2025-08-07T15:50:43.254",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860685,1754581843263,-151.0,0.00018986,2,"2025-08-07T15:50:43.263",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860687,1754581843272,-151.0,0.00018986,2,"2025-08-07T15:50:43.272",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860689,1754581843283,-151.0,0.00018986,2,"2025-08-07T15:50:43.283",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860691,1754581843293,-152.423107,0.00018986,2,"2025-08-07T15:50:43.293",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860693,1754581843303,-151.0,0.00018986,2,"2025-08-07T15:50:43.303",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860695,1754581843312,-283.92989,0.00018986,2,"2025-08-07T15:50:43.312",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860697,1754581843322,-157.216703,0.00018986,2,"2025-08-07T15:50:43.322",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860699,1754581843331,-151.0,0.00018986,2,"2025-08-07T15:50:43.331",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860701,1754581843340,-151.0,0.00018986,2,"2025-08-07T15:50:43.340",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860703,1754581843349,-151.0,0.00018986,2,"2025-08-07T15:50:43.349",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860705,1754581843358,-156.631214,0.00018986,2,"2025-08-07T15:50:43.358",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860707,1754581843367,-151.0,0.00018986,2,"2025-08-07T15:50:43.367",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860709,1754581843376,-151.0,0.00018986,2,"2025-08-07T15:50:43.376",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860711,1754581843385,-159.924468,0.00018986,2,"2025-08-07T15:50:43.385",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860713,1754581843395,-896.604126,0.00018986,2,"2025-08-07T15:50:43.395",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860715,1754581843404,-151.0,0.00018986,2,"2025-08-07T15:50:43.404",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860717,1754581843413,-151.0,0.00018986,2,"2025-08-07T15:50:43.413",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860719,1754581843422,-175.008426,0.00018986,2,"2025-08-07T15:50:43.422",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860721,1754581843432,-151.0,0.00018986,2,"2025-08-07T15:50:43.432",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860723,1754581843442,-151.0,0.00018986,2,"2025-08-07T15:50:43.442",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860725,1754581843451,-151.0,0.00018986,2,"2025-08-07T15:50:43.451",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860727,1754581843461,-151.0,0.00018986,2,"2025-08-07T15:50:43.461",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860729,1754581843471,-151.0,0.00018986,2,"2025-08-07T15:50:43.471",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860731,1754581843480,-151.0,0.00018986,2,"2025-08-07T15:50:43.480",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860733,1754581843490,-151.788198,0.00018986,2,"2025-08-07T15:50:43.490",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860735,1754581843499,-151.0,0.00018986,2,"2025-08-07T15:50:43.499",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860737,1754581843508,-151.0,0.00018986,2,"2025-08-07T15:50:43.508",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860739,1754581843519,-151.0,0.00018986,2,"2025-08-07T15:50:43.519",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860741,1754581843529,-151.0,0.00018986,2,"2025-08-07T15:50:43.529",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860743,1754581843538,-151.0,0.00018986,2,"2025-08-07T15:50:43.538",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860745,1754581843547,-151.0,0.00018986,2,"2025-08-07T15:50:43.547",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860747,1754581843556,-151.0,0.00018986,2,"2025-08-07T15:50:43.556",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860749,1754581843565,-151.0,0.00018986,2,"2025-08-07T15:50:43.565",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860751,1754581843575,-151.0,0.00018986,2,"2025-08-07T15:50:43.575",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860753,1754581843588,-157.759742,0.00018986,2,"2025-08-07T15:50:43.588",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860755,1754581843597,-151.0,0.00018986,2,"2025-08-07T15:50:43.597",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860757,1754581843607,-151.0,0.00018986,2,"2025-08-07T15:50:43.607",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860759,1754581843616,-151.0,0.00018986,2,"2025-08-07T15:50:43.616",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860761,1754581843625,-151.0,0.00018986,2,"2025-08-07T15:50:43.625",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860763,1754581843635,-151.0,0.00018986,2,"2025-08-07T15:50:43.635",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860765,1754581843644,-151.0,0.00018986,2,"2025-08-07T15:50:43.644",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860767,1754581843653,-155.439622,0.00018986,2,"2025-08-07T15:50:43.653",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860769,1754581843662,-151.0,0.00018986,2,"2025-08-07T15:50:43.662",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860771,1754581843673,-151.0,0.00018986,2,"2025-08-07T15:50:43.673",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860773,1754581843683,-151.0,0.00018986,2,"2025-08-07T15:50:43.683",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860775,1754581843692,-151.0,0.00018986,2,"2025-08-07T15:50:43.692",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860777,1754581843701,-245.60834,0.00018986,2,"2025-08-07T15:50:43.701",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860778,1754581843710,-154.152754,0.00018986,2,"2025-08-07T15:50:43.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860779,1754581843719,-152.238055,0.00018986,2,"2025-08-07T15:50:43.719",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860780,1754581843729,-151.0,0.00018986,2,"2025-08-07T15:50:43.729",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860781,1754581843739,-151.0,0.00018986,2,"2025-08-07T15:50:43.739",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860782,1754581843749,-151.0,0.00018986,2,"2025-08-07T15:50:43.749",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860783,1754581843758,-151.0,0.00018986,2,"2025-08-07T15:50:43.758",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860784,1754581843768,-151.0,0.00018986,2,"2025-08-07T15:50:43.768",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860785,1754581843778,-151.0,0.00018986,2,"2025-08-07T15:50:43.778",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860786,1754581843787,-151.0,0.00018986,2,"2025-08-07T15:50:43.787",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860787,1754581843796,-151.0,0.00018986,2,"2025-08-07T15:50:43.796",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860788,1754581843806,-151.0,0.00018986,2,"2025-08-07T15:50:43.806",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860789,1754581843815,-151.0,0.00018986,2,"2025-08-07T15:50:43.815",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860791,1754581843829,-256.993854,0.00018986,2,"2025-08-07T15:50:43.829",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860792,1754581843839,-155.880139,0.00018986,2,"2025-08-07T15:50:43.839",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860794,1754581843849,-20.46573024,0.00018986,2,"2025-08-07T15:50:43.849",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860802,1754581843912,-130.53426976,0.00018986,2,"2025-08-07T15:50:43.912",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860803,1754581843922,-151.0,0.00018986,2,"2025-08-07T15:50:43.922",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860805,1754581843931,-151.0,0.00018986,2,"2025-08-07T15:50:43.931",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860807,1754581843940,-635.07049264,0.00018986,2,"2025-08-07T15:50:43.940",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860810,1754581843951,-2304.42325273,0.00018986,2,"2025-08-07T15:50:43.951",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860812,1754581843962,-927.77,0.00018986,2,"2025-08-07T15:50:43.962",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860814,1754581843973,-1743.75217009,0.00018986,2,"2025-08-07T15:50:43.973",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860974,1754581845528,-336.248,0.0001879,2,"2025-08-07T15:50:45.528",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860986,1754581845638,-663.752,0.0001879,2,"2025-08-07T15:50:45.638",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860988,1754581845648,-178.40909247,0.000189,2,"2025-08-07T15:50:45.648",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860990,1754581845657,-5511.00312224,0.00018986,2,"2025-08-07T15:50:45.657",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860992,1754581845667,-7434.73852028,0.00018986,2,"2025-08-07T15:50:45.667",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861022,1754581845965,-6714.665815,0.00018986,2,"2025-08-07T15:50:45.965",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861024,1754581845977,-659.4999988,0.00018986,2,"2025-08-07T15:50:45.977",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861027,1754581845988,-9493.69974406,0.00018986,2,"2025-08-07T15:50:45.988",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861550,1754581868040,5510.0,0.000148,5,"2025-08-07T15:51:08.040",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861552,1754581936538,500.0,0.00017917,2,"2025-08-07T15:52:16.538",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861588,1754582058330,347.7639748,0.00017954,2,"2025-08-07T15:54:18.330",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861589,1754582060963,268.92,0.00018005,2,"2025-08-07T15:54:20.963",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861592,1754582072337,1025.61,0.00018005,2,"2025-08-07T15:54:32.337",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861602,1754582207695,533.31,0.00015068,2,"2025-08-07T15:56:47.695",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861603,1754582207907,533.31,0.00016664,2,"2025-08-07T15:56:47.907",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861605,1754582210367,220.0,0.00016581,2,"2025-08-07T15:56:50.367",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861618,1754582283851,191.36695476,0.00017914,2,"2025-08-07T15:58:03.851",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861622,1754582307133,150.0,0.000168,2,"2025-08-07T15:58:27.133",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861623,1754582307258,150.0,0.0001798,2,"2025-08-07T15:58:27.258",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861634,1754582373728,-1200.0,0.00018013,2,"2025-08-07T15:59:33.728",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861635,1754582373753,-300.0,0.00018013,2,"2025-08-07T15:59:33.753",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861636,1754582373780,-300.0,0.00018013,2,"2025-08-07T15:59:33.780",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861637,1754582373805,-16876.24,0.00018014,2,"2025-08-07T15:59:33.805",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861638,1754582373829,-182.6,0.00018041,2,"2025-08-07T15:59:33.829",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861639,1754582373854,-141.16,0.00018054,2,"2025-08-07T15:59:33.854",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861647,1754582427886,285.11,0.00017941,2,"2025-08-07T16:00:27.886",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861653,1754582495479,176.22,0.00016712,2,"2025-08-07T16:01:35.479",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861663,1754582561937,175.0,0.00017933,7,"2025-08-07T16:02:41.937",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861665,1754582611713,1000.0,0.00017971,2,"2025-08-07T16:03:31.713",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861675,1754582698637,250.0,0.00017957,2,"2025-08-07T16:04:58.637",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861677,1754582699400,843.13,0.00017957,2,"2025-08-07T16:04:59.400",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861683,1754582720483,3961.3,0.00017953,2,"2025-08-07T16:05:20.483",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861687,1754582745182,200.0,0.00017953,2,"2025-08-07T16:05:45.182",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861688,1754582750446,-8.84,0.00018054,2,"2025-08-07T16:05:50.446",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861689,1754582750470,-533.31,0.00018259,2,"2025-08-07T16:05:50.470",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861690,1754582750493,-356.92980033,0.00018423,2,"2025-08-07T16:05:50.493",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861691,1754582750515,-267.46074303,0.0001865,2,"2025-08-07T16:05:50.515",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861692,1754582750540,-500.0,0.00018658,2,"2025-08-07T16:05:50.540",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861693,1754582750563,-500.0,0.00018696,2,"2025-08-07T16:05:50.563",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861694,1754582750586,-163.87,0.000187,2,"2025-08-07T16:05:50.586",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861695,1754582750613,-163.83,0.00018708,2,"2025-08-07T16:05:50.613",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861696,1754582750635,-827.515,0.000188,2,"2025-08-07T16:05:50.635",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861697,1754582750659,-1236.8615,0.00018838,2,"2025-08-07T16:05:50.659",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861698,1754582750681,-285.11,0.00018838,2,"2025-08-07T16:05:50.681",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861699,1754582750703,-163.83,0.00018878,2,"2025-08-07T16:05:50.703",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861700,1754582750725,-300.0,0.00018885,2,"2025-08-07T16:05:50.725",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861701,1754582750747,-1200.0,0.00018885,2,"2025-08-07T16:05:50.747",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861702,1754582750769,-300.0,0.00018885,2,"2025-08-07T16:05:50.769",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861703,1754582750791,-387.5830609,0.00018886,2,"2025-08-07T16:05:50.791",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861704,1754582750812,-206.06736743,0.00018886,2,"2025-08-07T16:05:50.812",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861705,1754582750835,-7696.81792589,0.00018886,2,"2025-08-07T16:05:50.835",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861706,1754582750858,-2914.31401875,0.00018886,2,"2025-08-07T16:05:50.858",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861707,1754582750880,-151.0,0.0001889,2,"2025-08-07T16:05:50.880",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861708,1754582750904,-151.0,0.0001889,2,"2025-08-07T16:05:50.904",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861709,1754582750927,-151.0,0.0001889,2,"2025-08-07T16:05:50.927",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861710,1754582750949,-151.0,0.0001889,2,"2025-08-07T16:05:50.949",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861711,1754582750972,-205.599942,0.0001889,2,"2025-08-07T16:05:50.972",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861712,1754582750994,-205.599942,0.0001889,2,"2025-08-07T16:05:50.994",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861713,1754582751016,-279.31567677,0.000189,2,"2025-08-07T16:05:51.016",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861714,1754582751038,-1000.0,0.000189,2,"2025-08-07T16:05:51.038",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861715,1754582751063,-8521.28565896,0.000189,2,"2025-08-07T16:05:51.063",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861716,1754582751085,-7696.81792581,0.00018938,2,"2025-08-07T16:05:51.085",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861717,1754582751107,-2914.31401869,0.00018938,2,"2025-08-07T16:05:51.107",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861718,1754582751129,-182.6,0.00018943,2,"2025-08-07T16:05:51.129",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861719,1754582751151,-500.0,0.00018973,2,"2025-08-07T16:05:51.151",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861720,1754582751174,-500.0,0.00018973,2,"2025-08-07T16:05:51.174",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861721,1754582751197,-500.0,0.00018973,2,"2025-08-07T16:05:51.197",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861722,1754582751221,-500.0,0.00018973,2,"2025-08-07T16:05:51.221",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861723,1754582751242,-500.0,0.00018973,2,"2025-08-07T16:05:51.242",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861724,1754582751264,-500.0,0.00018973,2,"2025-08-07T16:05:51.264",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861725,1754582751288,-500.0,0.00018973,2,"2025-08-07T16:05:51.288",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861726,1754582751310,-160.0,0.00018974,2,"2025-08-07T16:05:51.310",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861727,1754582751334,-500.0,0.00018974,2,"2025-08-07T16:05:51.334",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861728,1754582751355,-500.0,0.00018974,2,"2025-08-07T16:05:51.355",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861729,1754582751378,-500.0,0.00018974,2,"2025-08-07T16:05:51.378",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861730,1754582751402,-401.19111454,0.00018974,2,"2025-08-07T16:05:51.402",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861731,1754582751425,-500.0,0.00018974,2,"2025-08-07T16:05:51.425",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861732,1754582751447,-500.0,0.00018974,2,"2025-08-07T16:05:51.447",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861733,1754582751471,-500.0,0.00018974,2,"2025-08-07T16:05:51.471",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861734,1754582751493,-300.04586995,0.00018974,2,"2025-08-07T16:05:51.493",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861735,1754582751517,-151.0,0.00018974,2,"2025-08-07T16:05:51.517",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861736,1754582751542,-151.0,0.00018974,2,"2025-08-07T16:05:51.542",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861737,1754582751567,-151.0,0.00018974,2,"2025-08-07T16:05:51.567",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861738,1754582751589,-151.0,0.00018974,2,"2025-08-07T16:05:51.589",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861739,1754582751613,-151.0,0.00018974,2,"2025-08-07T16:05:51.613",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861740,1754582751636,-151.0,0.00018974,2,"2025-08-07T16:05:51.636",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861741,1754582751659,-151.0,0.00018974,2,"2025-08-07T16:05:51.659",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861742,1754582751680,-2258.27013724,0.00018975,2,"2025-08-07T16:05:51.680",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861743,1754582751703,-466.5638373,0.00018984,2,"2025-08-07T16:05:51.703",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861744,1754582751729,-246.6917391,0.00018984,2,"2025-08-07T16:05:51.729",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861745,1754582751751,-56133.36472131,0.00018985,2,"2025-08-07T16:05:51.751",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861747,1754582767889,3301.995717,7.945e-05,2,"2025-08-07T16:06:07.889",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861748,1754582775626,1852.42,0.00017953,2,"2025-08-07T16:06:15.626",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861749,1754582785196,-500.0,0.00018973,2,"2025-08-07T16:06:25.196",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861750,1754582785219,-500.0,0.00018973,2,"2025-08-07T16:06:25.219",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861751,1754582785243,-500.0,0.00018973,2,"2025-08-07T16:06:25.243",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861752,1754582785266,-70.27377156,0.00018985,2,"2025-08-07T16:06:25.266",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861753,1754582785289,-250.0,0.00018985,2,"2025-08-07T16:06:25.289",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861754,1754582785312,-399.72622844,0.00018985,2,"2025-08-07T16:06:25.312",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861757,1754582839008,150.0,0.000168,2,"2025-08-07T16:07:19.008",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861758,1754582839176,150.0,0.0001798,2,"2025-08-07T16:07:19.176",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861759,1754582884963,-237.95320022,0.00018423,2,"2025-08-07T16:08:04.963",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861760,1754582884986,-170.98,0.0001859,2,"2025-08-07T16:08:04.986",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861761,1754582885009,-169.0,0.0001874,2,"2025-08-07T16:08:05.009",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861762,1754582885034,-496.00814,0.000188,2,"2025-08-07T16:08:05.034",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861763,1754582885057,-460.2489,0.00018885,2,"2025-08-07T16:08:05.057",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861764,1754582885080,-828.2628,0.00018885,2,"2025-08-07T16:08:05.080",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861765,1754582885107,-339.13517827,0.00018886,2,"2025-08-07T16:08:05.107",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861766,1754582885130,-496.00814,0.000189,2,"2025-08-07T16:08:05.130",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861767,1754582885154,-7101.0713825,0.000189,2,"2025-08-07T16:08:05.154",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861768,1754582885178,-500.0,0.00018973,2,"2025-08-07T16:08:05.178",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861769,1754582885202,-500.0,0.00018973,2,"2025-08-07T16:08:05.202",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861770,1754582885224,-267.46074303,0.00018974,2,"2025-08-07T16:08:05.224",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861771,1754582885247,-787.0,0.00018984,2,"2025-08-07T16:08:05.247",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861772,1754582885270,-28101.81924644,0.00018985,2,"2025-08-07T16:08:05.270",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861773,1754582885293,-61372.05226954,0.00018985,2,"2025-08-07T16:08:05.293",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861776,1754582904749,200.23,0.00013699,2,"2025-08-07T16:08:24.749",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861779,1754582931995,-926.97384571,0.00018818,2,"2025-08-07T16:08:51.995",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861780,1754582932017,-438.0581882,0.00018819,2,"2025-08-07T16:08:52.017",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861781,1754582932039,-5917.5594854,0.000189,2,"2025-08-07T16:08:52.039",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861782,1754582932060,-500.0,0.00018973,2,"2025-08-07T16:08:52.060",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861783,1754582932082,-513.82825534,0.00018973,2,"2025-08-07T16:08:52.082",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861784,1754582932104,-500.0,0.00018973,2,"2025-08-07T16:08:52.104",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861785,1754582932128,-11235.58022535,0.00018985,2,"2025-08-07T16:08:52.128",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861788,1754582959910,666.0,0.00018069,3,"2025-08-07T16:09:19.910",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861789,1754582961149,-150.0,0.00018069,2,"2025-08-07T16:09:21.149",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861790,1754582961172,-500.0,0.00018973,2,"2025-08-07T16:09:21.172",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861791,1754582961195,-2277.0,0.00018985,2,"2025-08-07T16:09:21.195",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861792,1754582962236,1332.31,0.00017953,2,"2025-08-07T16:09:22.236",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861809,1754583032879,-178.44,0.00018063,2,"2025-08-07T16:10:32.879",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861810,1754583032889,-163.83,0.000187,2,"2025-08-07T16:10:32.889",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861811,1754583032899,-3.02049999,0.00018818,2,"2025-08-07T16:10:32.899",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861812,1754583032910,-568.29956451,0.00018818,2,"2025-08-07T16:10:32.910",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861813,1754583032924,-46.66249931,0.00018818,2,"2025-08-07T16:10:32.924",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861814,1754583032933,-200.93477327,0.00018886,2,"2025-08-07T16:10:32.933",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861815,1754583032943,-4931.29957115,0.000189,2,"2025-08-07T16:10:32.943",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861816,1754583032952,-500.0,0.00018973,2,"2025-08-07T16:10:32.952",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861817,1754583032962,-300.0,0.00018978,2,"2025-08-07T16:10:32.962",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861818,1754583032971,-1200.0,0.00018978,2,"2025-08-07T16:10:32.971",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861819,1754583032981,-48049.4495,0.00018979,2,"2025-08-07T16:10:32.981",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861820,1754583032990,-46266.7386664,0.00018979,2,"2025-08-07T16:10:32.990",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861821,1754583033000,-307234.91498985,0.00018985,2,"2025-08-07T16:10:33.000",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861822,1754583033014,-855.81683533,0.00018985,2,"2025-08-07T16:10:33.014",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861823,1754583033055,-3123.4049521,0.00018985,2,"2025-08-07T16:10:33.055",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861824,1754583033067,-750.81041459,0.00018985,2,"2025-08-07T16:10:33.067",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861825,1754583033097,-32415.17825757,0.00018985,2,"2025-08-07T16:10:33.097",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861826,1754583037581,-1016.18428822,0.00018985,2,"2025-08-07T16:10:37.581",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862000,1754583039983,-292.14716299,0.00018985,2,"2025-08-07T16:10:39.983",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862179,1754583042962,-294.99039244,0.00018985,2,"2025-08-07T16:10:42.962",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862180,1754583042975,-729.21556324,0.00018985,2,"2025-08-07T16:10:42.975",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862181,1754583042987,-862.79206567,0.00018985,2,"2025-08-07T16:10:42.987",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862182,1754583042998,-846.06000005,0.00018985,2,"2025-08-07T16:10:42.998",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862191,1754583045621,189.16,0.00017953,2,"2025-08-07T16:10:45.621",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862192,1754583046239,-189.16,0.00018043,2,"2025-08-07T16:10:46.239",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862193,1754583046248,-189.16,0.00018133,2,"2025-08-07T16:10:46.248",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862194,1754583046258,-509.68,0.00018985,2,"2025-08-07T16:10:46.258",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862195,1754583046464,-8830.80748252,0.00018985,2,"2025-08-07T16:10:46.464",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862196,1754583046511,-516.0,0.00018552,2,"2025-08-07T16:10:46.511",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862197,1754583046520,-7148.65267499,0.00018985,2,"2025-08-07T16:10:46.520",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862198,1754583046583,-1229.57423999,0.00018985,2,"2025-08-07T16:10:46.583",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862205,1754583236585,531.51,0.00015068,2,"2025-08-07T16:13:56.585",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862206,1754583236811,531.51,0.00016665,2,"2025-08-07T16:13:56.811",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862207,1754583256784,184.48,0.000144,2,"2025-08-07T16:14:16.784",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862213,1754583361647,150.0,0.000168,2,"2025-08-07T16:16:01.647",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862214,1754583361743,150.0,0.0001798,2,"2025-08-07T16:16:01.743",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862225,1754583436518,171.06,0.00017994,2,"2025-08-07T16:17:16.518",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862231,1754583531233,167.86,0.00017972,2,"2025-08-07T16:18:51.233",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862233,1754583651930,1000.0,0.00017938,2,"2025-08-07T16:20:51.930",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862236,1754583756481,175.0,0.00017933,7,"2025-08-07T16:22:36.481",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862242,1754583881122,150.0,0.000168,2,"2025-08-07T16:24:41.122",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862243,1754583881783,150.0,0.0001798,2,"2025-08-07T16:24:41.783",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862244,1754583890435,178.44,0.00017932,2,"2025-08-07T16:24:50.435",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862246,1754583915340,150.0,0.00017088,2,"2025-08-07T16:25:15.340",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862247,1754583919593,150.0,0.00017088,2,"2025-08-07T16:25:19.593",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862248,1754583925360,150.0,0.00017088,2,"2025-08-07T16:25:25.360",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862249,1754583925812,150.0,0.00017088,2,"2025-08-07T16:25:25.812",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862250,1754583927485,150.0,0.00017088,2,"2025-08-07T16:25:27.485",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862254,1754584039241,353.78,0.00017884,2,"2025-08-07T16:27:19.241",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862255,1754584058235,250.0,0.00017879,2,"2025-08-07T16:27:38.235",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862256,1754584067630,666.0,0.00017872,3,"2025-08-07T16:27:47.630",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862257,1754584076959,236.88,0.00013699,2,"2025-08-07T16:27:56.959",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862266,1754584085684,153.75,0.00017872,2,"2025-08-07T16:28:05.684",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862267,1754584094075,860.87217385,0.0001439,2,"2025-08-07T16:28:14.075",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862268,1754584127003,3694.999999,0.0001,2,"2025-08-07T16:28:47.003",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862282,1754584199815,512.8,0.00017872,2,"2025-08-07T16:29:59.815",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862287,1754584220568,515.5,0.00015068,2,"2025-08-07T16:30:20.568",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862288,1754584220827,515.5,0.00016659,2,"2025-08-07T16:30:20.827",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862297,1754584231877,-166.48602229,0.00018042,2,"2025-08-07T16:30:31.877",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862298,1754584231887,-277.79398406,0.00018142,2,"2025-08-07T16:30:31.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862299,1754584231935,-238.20601594,0.00018142,2,"2025-08-07T16:30:31.935",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862300,1754584231944,-515.5,0.00018249,2,"2025-08-07T16:30:31.944",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862301,1754584231955,-411.98837587,0.00018423,2,"2025-08-07T16:30:31.955",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862302,1754584231965,-295.0,0.00018626,2,"2025-08-07T16:30:31.965",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862303,1754584231974,-295.0,0.00018673,2,"2025-08-07T16:30:31.974",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862304,1754584231984,-150.0,0.00018688,2,"2025-08-07T16:30:31.984",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862305,1754584231993,-166.48602229,0.00018692,2,"2025-08-07T16:30:31.993",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862306,1754584232003,-127.8195829,0.00018695,2,"2025-08-07T16:30:32.003",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862308,1754584232840,-22.1804171,0.00018695,2,"2025-08-07T16:30:32.840",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862309,1754584232850,-150.0,0.00018704,2,"2025-08-07T16:30:32.850",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862311,1754584232859,-150.0,0.00018707,2,"2025-08-07T16:30:32.859",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862313,1754584232868,-150.0,0.00018719,2,"2025-08-07T16:30:32.868",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862315,1754584232877,-150.0,0.00018722,2,"2025-08-07T16:30:32.877",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862318,1754584232887,-150.0,0.00018729,2,"2025-08-07T16:30:32.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862320,1754584232897,-267.46074303,0.00018737,2,"2025-08-07T16:30:32.897",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862322,1754584232906,-295.0,0.00018749,2,"2025-08-07T16:30:32.906",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862323,1754584232919,-150.0,0.00018754,2,"2025-08-07T16:30:32.919",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862324,1754584232928,-150.0,0.00018771,2,"2025-08-07T16:30:32.928",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862325,1754584232938,-295.0,0.00018788,2,"2025-08-07T16:30:32.938",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862326,1754584232947,-150.0,0.00018798,2,"2025-08-07T16:30:32.947",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862327,1754584232956,-467.06,0.000188,2,"2025-08-07T16:30:32.956",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862328,1754584232966,-150.0,0.00018849,2,"2025-08-07T16:30:32.966",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862329,1754584232975,-1200.0,0.00018849,2,"2025-08-07T16:30:32.975",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862330,1754584232985,-295.0,0.00018851,2,"2025-08-07T16:30:32.985",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862331,1754584232995,-295.0,0.00018856,2,"2025-08-07T16:30:32.995",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862332,1754584233004,-150.0,0.00018865,2,"2025-08-07T16:30:33.004",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862333,1754584233014,-160.0,0.00018874,2,"2025-08-07T16:30:33.014",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862334,1754584233023,-401.19111454,0.00018874,2,"2025-08-07T16:30:33.023",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862335,1754584233033,-163.83,0.00018878,2,"2025-08-07T16:30:33.033",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862336,1754584233044,-1173.52069,0.0001888,2,"2025-08-07T16:30:33.044",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862337,1754584233054,-3909.74368131,0.00018885,2,"2025-08-07T16:30:33.054",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862338,1754584233084,-2637.25546052,0.00018885,2,"2025-08-07T16:30:33.084",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862341,1754584237737,-7786.23215817,0.00018885,2,"2025-08-07T16:30:37.737",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862342,1754584237747,-1139.338,0.00018894,2,"2025-08-07T16:30:37.747",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862343,1754584237757,-3.02726389,0.00018894,2,"2025-08-07T16:30:37.757",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862344,1754584237950,-168.03273611,0.00018894,2,"2025-08-07T16:30:37.950",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862345,1754584237960,-210.339,0.00018894,2,"2025-08-07T16:30:37.960",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862346,1754584237970,-239.41343724,0.000189,2,"2025-08-07T16:30:37.970",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862347,1754584237980,-151.25,0.000189,2,"2025-08-07T16:30:37.980",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862348,1754584237990,-150.0,0.000189,2,"2025-08-07T16:30:37.990",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862349,1754584238005,-225.37681128,0.000189,2,"2025-08-07T16:30:38.005",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862350,1754584238015,-150.0,0.000189,2,"2025-08-07T16:30:38.015",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862351,1754584238025,-1925.9361,0.000189,2,"2025-08-07T16:30:38.025",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862352,1754584238035,-295.0,0.00018909,2,"2025-08-07T16:30:38.035",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862353,1754584238045,-150.0,0.00018923,2,"2025-08-07T16:30:38.045",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862354,1754584238055,-150.0,0.00018937,2,"2025-08-07T16:30:38.055",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862356,1754584238065,-500.0,0.00018973,2,"2025-08-07T16:30:38.065",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862358,1754584238075,-500.0,0.00018973,2,"2025-08-07T16:30:38.075",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862360,1754584238085,-500.0,0.00018973,2,"2025-08-07T16:30:38.085",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862362,1754584238096,-500.0,0.00018973,2,"2025-08-07T16:30:38.096",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862364,1754584238106,-170.090226,0.00018973,2,"2025-08-07T16:30:38.106",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862366,1754584238115,-500.0,0.00018973,2,"2025-08-07T16:30:38.115",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862368,1754584238125,-500.0,0.00018973,2,"2025-08-07T16:30:38.125",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862370,1754584238135,-7727.50025771,0.00018973,2,"2025-08-07T16:30:38.135",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862372,1754584238147,-2272.49974229,0.00018973,2,"2025-08-07T16:30:38.147",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862373,1754584238157,-751.90710349,0.0001898,2,"2025-08-07T16:30:38.157",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862523,1754584239818,-2843.58061521,0.0001898,2,"2025-08-07T16:30:39.818",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862525,1754584239827,-25416.18195712,0.00018985,2,"2025-08-07T16:30:39.827",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862527,1754584239837,-2000.0,0.00018985,2,"2025-08-07T16:30:39.837",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862529,1754584239846,-200.0,0.00018985,2,"2025-08-07T16:30:39.846",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862531,1754584239856,-200.0,0.00018985,2,"2025-08-07T16:30:39.856",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862533,1754584239866,-1173.52069,0.00018985,2,"2025-08-07T16:30:39.866",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862535,1754584239875,-1156.97263409,0.00018985,2,"2025-08-07T16:30:39.875",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862538,1754584239887,-16.54805591,0.00018985,2,"2025-08-07T16:30:39.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862540,1754584239896,-151.0,0.00018986,2,"2025-08-07T16:30:39.896",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862542,1754584239906,-157.458341,0.00018986,2,"2025-08-07T16:30:39.906",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862544,1754584239916,-39.7681031,0.00018986,2,"2025-08-07T16:30:39.916",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862570,1754584240166,-111.2318969,0.00018986,2,"2025-08-07T16:30:40.166",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862572,1754584240175,-284.268163,0.00018986,2,"2025-08-07T16:30:40.175",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862574,1754584240184,-151.0,0.00018986,2,"2025-08-07T16:30:40.184",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862576,1754584240193,-151.0,0.00018986,2,"2025-08-07T16:30:40.193",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862578,1754584240203,-151.0,0.00018986,2,"2025-08-07T16:30:40.203",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862580,1754584240212,-151.0,0.00018986,2,"2025-08-07T16:30:40.212",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862582,1754584240222,-151.131925,0.00018986,2,"2025-08-07T16:30:40.222",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862584,1754584240231,-151.572592,0.00018986,2,"2025-08-07T16:30:40.231",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862586,1754584240240,-156.411973,0.00018986,2,"2025-08-07T16:30:40.240",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862588,1754584240249,-151.0,0.00018986,2,"2025-08-07T16:30:40.249",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862590,1754584240258,-151.0,0.00018986,2,"2025-08-07T16:30:40.258",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862592,1754584240268,-151.0,0.00018986,2,"2025-08-07T16:30:40.268",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862594,1754584240277,-151.0,0.00018986,2,"2025-08-07T16:30:40.277",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862595,1754584240285,-151.692398,0.00018986,2,"2025-08-07T16:30:40.285",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862597,1754584240294,-112.73038459,0.00018986,2,"2025-08-07T16:30:40.294",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862862,1754584242930,-150.0,0.0001863,2,"2025-08-07T16:30:42.930",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862864,1754584242940,-150.0,0.00018631,2,"2025-08-07T16:30:42.940",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862866,1754584242950,-150.0,0.00018648,2,"2025-08-07T16:30:42.950",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862868,1754584242959,-150.0,0.00018653,2,"2025-08-07T16:30:42.959",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862870,1754584242969,-150.0,0.00018667,2,"2025-08-07T16:30:42.969",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862872,1754584242979,-150.0,0.00018694,2,"2025-08-07T16:30:42.979",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862874,1754584242989,-150.0,0.00018702,2,"2025-08-07T16:30:42.989",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862876,1754584242998,-150.0,0.00018703,2,"2025-08-07T16:30:42.998",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862878,1754584243008,-150.0,0.00018742,2,"2025-08-07T16:30:43.008",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862880,1754584243017,-150.0,0.00018778,2,"2025-08-07T16:30:43.017",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862882,1754584243026,-150.0,0.00018803,2,"2025-08-07T16:30:43.026",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862884,1754584243036,-150.0,0.00018806,2,"2025-08-07T16:30:43.036",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862886,1754584243045,-150.0,0.00018837,2,"2025-08-07T16:30:43.045",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862888,1754584243055,-150.0,0.00018841,2,"2025-08-07T16:30:43.055",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862890,1754584243064,-150.0,0.00018849,2,"2025-08-07T16:30:43.064",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862892,1754584243074,-150.0,0.00018864,2,"2025-08-07T16:30:43.074",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862894,1754584243083,-150.0,0.00018882,2,"2025-08-07T16:30:43.083",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862896,1754584243092,-150.0,0.00018883,2,"2025-08-07T16:30:43.092",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862898,1754584243102,-38.26961541,0.00018986,2,"2025-08-07T16:30:43.102",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862900,1754584243112,-151.0,0.00018986,2,"2025-08-07T16:30:43.112",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862902,1754584243122,-152.642329,0.00018986,2,"2025-08-07T16:30:43.122",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862904,1754584243131,-151.0,0.00018986,2,"2025-08-07T16:30:43.131",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862906,1754584243140,-151.0,0.00018986,2,"2025-08-07T16:30:43.140",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862908,1754584243150,-151.0,0.00018986,2,"2025-08-07T16:30:43.150",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862910,1754584243160,-151.0,0.00018986,2,"2025-08-07T16:30:43.160",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862912,1754584243169,-151.0,0.00018986,2,"2025-08-07T16:30:43.169",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862914,1754584243180,-151.0,0.00018986,2,"2025-08-07T16:30:43.180",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862916,1754584243190,-151.0,0.00018986,2,"2025-08-07T16:30:43.190",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862918,1754584243199,-151.0,0.00018986,2,"2025-08-07T16:30:43.199",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862920,1754584243209,-153.873206,0.00018986,2,"2025-08-07T16:30:43.209",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862923,1754584243220,-205.599942,0.00018986,2,"2025-08-07T16:30:43.220",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862924,1754584243231,-205.599942,0.00018986,2,"2025-08-07T16:30:43.231",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862927,1754584243240,-205.599942,0.00018986,2,"2025-08-07T16:30:43.240",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862929,1754584243251,-205.599942,0.00018986,2,"2025-08-07T16:30:43.251",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862931,1754584243260,-205.599942,0.00018986,2,"2025-08-07T16:30:43.260",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862933,1754584243270,-205.599942,0.00018986,2,"2025-08-07T16:30:43.270",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862935,1754584243279,-191.343934,0.00018986,2,"2025-08-07T16:30:43.279",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862937,1754584243290,-191.343934,0.00018986,2,"2025-08-07T16:30:43.290",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862939,1754584243300,-191.343934,0.00018986,2,"2025-08-07T16:30:43.300",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862941,1754584243309,-151.0,0.00018986,2,"2025-08-07T16:30:43.309",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862943,1754584243319,-154.564256,0.00018986,2,"2025-08-07T16:30:43.319",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862945,1754584243328,-191.343934,0.00018986,2,"2025-08-07T16:30:43.328",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862947,1754584243338,-191.343934,0.00018986,2,"2025-08-07T16:30:43.338",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862949,1754584243347,-191.343934,0.00018986,2,"2025-08-07T16:30:43.347",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862951,1754584243357,-151.0,0.00018986,2,"2025-08-07T16:30:43.357",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862953,1754584243366,-151.0,0.00018986,2,"2025-08-07T16:30:43.366",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862955,1754584243376,-151.0,0.00018986,2,"2025-08-07T16:30:43.376",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862957,1754584243386,-244.147265,0.00018986,2,"2025-08-07T16:30:43.386",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862959,1754584243396,-151.0,0.00018986,2,"2025-08-07T16:30:43.396",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862961,1754584243406,-151.0,0.00018986,2,"2025-08-07T16:30:43.406",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862963,1754584243415,-151.0,0.00018986,2,"2025-08-07T16:30:43.415",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862965,1754584243426,-191.172792,0.00018986,2,"2025-08-07T16:30:43.426",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862968,1754584243436,-151.909203,0.00018986,2,"2025-08-07T16:30:43.436",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862970,1754584243445,-151.0,0.00018986,2,"2025-08-07T16:30:43.445",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862972,1754584243458,-151.0,0.00018986,2,"2025-08-07T16:30:43.458",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862974,1754584243467,-151.0,0.00018986,2,"2025-08-07T16:30:43.467",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862976,1754584243476,-151.0,0.00018986,2,"2025-08-07T16:30:43.476",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862978,1754584243486,-151.0,0.00018986,2,"2025-08-07T16:30:43.486",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862980,1754584243495,-151.0,0.00018986,2,"2025-08-07T16:30:43.495",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862982,1754584243504,-243.84374,0.00018986,2,"2025-08-07T16:30:43.504",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862984,1754584243513,-151.0,0.00018986,2,"2025-08-07T16:30:43.513",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862987,1754584243523,-151.0,0.00018986,2,"2025-08-07T16:30:43.523",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862990,1754584243535,-151.0,0.00018986,2,"2025-08-07T16:30:43.535",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862993,1754584243544,-151.0,0.00018986,2,"2025-08-07T16:30:43.544",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862995,1754584243554,-346.651545,0.00018986,2,"2025-08-07T16:30:43.554",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862997,1754584243563,-151.0,0.00018986,2,"2025-08-07T16:30:43.563",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862999,1754584243573,-346.651545,0.00018986,2,"2025-08-07T16:30:43.573",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863001,1754584243583,-206.209934,0.00018986,2,"2025-08-07T16:30:43.583",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863003,1754584243592,-151.0,0.00018986,2,"2025-08-07T16:30:43.592",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863005,1754584243602,-151.0,0.00018986,2,"2025-08-07T16:30:43.602",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863007,1754584243611,-151.0,0.00018986,2,"2025-08-07T16:30:43.611",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863009,1754584243620,-151.0,0.00018986,2,"2025-08-07T16:30:43.620",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863011,1754584243629,-151.0,0.00018986,2,"2025-08-07T16:30:43.629",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863013,1754584243639,-151.0,0.00018986,2,"2025-08-07T16:30:43.639",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863015,1754584243648,-151.0,0.00018986,2,"2025-08-07T16:30:43.648",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863017,1754584243658,-151.0,0.00018986,2,"2025-08-07T16:30:43.658",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863019,1754584243667,-300.03734044,0.00018986,2,"2025-08-07T16:30:43.667",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863021,1754584243678,-151.0,0.00018986,2,"2025-08-07T16:30:43.678",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863023,1754584243688,-151.0,0.00018986,2,"2025-08-07T16:30:43.688",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863025,1754584243697,-151.0,0.00018986,2,"2025-08-07T16:30:43.697",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863027,1754584243707,-196.708939,0.00018986,2,"2025-08-07T16:30:43.707",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863029,1754584243716,-196.708939,0.00018986,2,"2025-08-07T16:30:43.716",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863032,1754584243726,-151.0,0.00018986,2,"2025-08-07T16:30:43.726",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863034,1754584243736,-189.38414,0.00018986,2,"2025-08-07T16:30:43.736",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863036,1754584243746,-151.0,0.00018986,2,"2025-08-07T16:30:43.746",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863038,1754584243755,-500.0,0.00018986,2,"2025-08-07T16:30:43.755",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863040,1754584243765,-500.0,0.00018986,2,"2025-08-07T16:30:43.765",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863042,1754584243775,-500.0,0.00018986,2,"2025-08-07T16:30:43.775",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863044,1754584243786,-19188.2453333,0.00018986,2,"2025-08-07T16:30:43.786",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863046,1754584243795,-18635.877,0.00018986,2,"2025-08-07T16:30:43.795",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863048,1754584243805,-17716.6149999,0.00018986,2,"2025-08-07T16:30:43.805",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863050,1754584243814,-17716.6149999,0.00018986,2,"2025-08-07T16:30:43.814",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863052,1754584243823,-170.0,0.00018986,2,"2025-08-07T16:30:43.823",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863054,1754584243833,-151.0,0.00018988,2,"2025-08-07T16:30:43.833",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863056,1754584243842,-151.0,0.00018988,2,"2025-08-07T16:30:43.842",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863058,1754584243851,-153.26032952,0.00018988,2,"2025-08-07T16:30:43.851",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863060,1754584243860,-150.0,0.00018988,2,"2025-08-07T16:30:43.860",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863062,1754584243870,-150.0,0.00018988,2,"2025-08-07T16:30:43.870",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863064,1754584243879,-151.00427788,0.00018988,2,"2025-08-07T16:30:43.879",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863066,1754584243889,-150.0,0.00018988,2,"2025-08-07T16:30:43.889",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863068,1754584243899,-150.0,0.00018988,2,"2025-08-07T16:30:43.899",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863070,1754584243908,-150.0,0.00018988,2,"2025-08-07T16:30:43.908",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863072,1754584243917,-150.0,0.00018988,2,"2025-08-07T16:30:43.917",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863074,1754584243927,-150.0,0.00018988,2,"2025-08-07T16:30:43.927",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863076,1754584243936,-200.0,0.00018988,2,"2025-08-07T16:30:43.936",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863078,1754584243946,-500.0,0.00018988,2,"2025-08-07T16:30:43.946",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863080,1754584243955,-200.0,0.00018988,2,"2025-08-07T16:30:43.955",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863082,1754584243964,-200.0,0.00018988,2,"2025-08-07T16:30:43.964",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863084,1754584243973,-150.0,0.00018988,2,"2025-08-07T16:30:43.973",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863086,1754584243983,-200.0,0.00018988,2,"2025-08-07T16:30:43.983",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863088,1754584243992,-150.0,0.00018988,2,"2025-08-07T16:30:43.992",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863090,1754584244002,-346.651545,0.00018989,2,"2025-08-07T16:30:44.002",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863092,1754584244011,-346.651545,0.00018989,2,"2025-08-07T16:30:44.011",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863094,1754584244020,-3000.0,0.0001899,2,"2025-08-07T16:30:44.020",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863096,1754584244029,-185.09489187,0.0001899,2,"2025-08-07T16:30:44.029",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863098,1754584244039,-151.0,0.00018993,2,"2025-08-07T16:30:44.039",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863100,1754584244048,-157.015172,0.00018993,2,"2025-08-07T16:30:44.048",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863102,1754584244058,-1000.0,0.00018993,2,"2025-08-07T16:30:44.058",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863105,1754584244067,-1000.0,0.00018993,2,"2025-08-07T16:30:44.067",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863106,1754584244077,-1000.0,0.00018993,2,"2025-08-07T16:30:44.077",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863108,1754584244086,-1000.0,0.00018993,2,"2025-08-07T16:30:44.086",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863110,1754584244095,-1000.0,0.00018993,2,"2025-08-07T16:30:44.095",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863113,1754584244105,-1000.0,0.00018993,2,"2025-08-07T16:30:44.105",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863115,1754584244115,-1000.0,0.00018993,2,"2025-08-07T16:30:44.115",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863117,1754584244125,-1000.0,0.00018993,2,"2025-08-07T16:30:44.125",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863119,1754584244134,-1000.0,0.00018993,2,"2025-08-07T16:30:44.134",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863121,1754584244144,-1000.0,0.00018993,2,"2025-08-07T16:30:44.144",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863123,1754584244153,-1000.0,0.00018993,2,"2025-08-07T16:30:44.153",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863124,1754584244163,-1000.0,0.00018993,2,"2025-08-07T16:30:44.163",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863126,1754584244173,-1000.0,0.00018993,2,"2025-08-07T16:30:44.173",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863128,1754584244183,-1000.0,0.00018993,2,"2025-08-07T16:30:44.183",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863130,1754584244192,-319.426,0.00018993,2,"2025-08-07T16:30:44.192",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863132,1754584244202,-1000.0,0.00018999,2,"2025-08-07T16:30:44.202",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863135,1754584244212,-326.59468611,0.00018999,2,"2025-08-07T16:30:44.212",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863137,1754584244222,-300.0,0.00018999,2,"2025-08-07T16:30:44.222",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863139,1754584244231,-300.0,0.00018999,2,"2025-08-07T16:30:44.231",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863141,1754584244240,-14050.90962322,0.00019,2,"2025-08-07T16:30:44.240",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863143,1754584244250,-124100.15803842,0.00019,2,"2025-08-07T16:30:44.250",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863556,1754584248719,-150.0,0.00018826,2,"2025-08-07T16:30:48.719",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863558,1754584248728,-1114.07292215,0.00019,2,"2025-08-07T16:30:48.728",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863785,1754584399977,150.0,0.000168,2,"2025-08-07T16:33:19.977",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863786,1754584402550,150.0,0.0001798,2,"2025-08-07T16:33:22.550",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863790,1754584486760,515.0,0.00017142,2,"2025-08-07T16:34:46.760",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863798,1754584586326,2006.0,0.00018,2,"2025-08-07T16:36:26.326",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863799,1754584590806,41586.81515539,0.00017987,2,"2025-08-07T16:36:30.806",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863800,1754584590830,11571.0860252,0.00017987,2,"2025-08-07T16:36:30.830",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863801,1754584590851,15000.0,0.00017987,2,"2025-08-07T16:36:30.851",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863802,1754584590872,15000.0,0.00017987,2,"2025-08-07T16:36:30.872",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863803,1754584590893,12412.06881941,0.00017987,2,"2025-08-07T16:36:30.893",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863806,1754584628914,150.0,0.00017921,2,"2025-08-07T16:37:08.914",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863807,1754584677614,1000.0,0.00017908,2,"2025-08-07T16:37:57.614",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863810,1754584698848,175.0,0.00017906,7,"2025-08-07T16:38:18.848",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863811,1754584733875,1437.93118059,0.00017906,2,"2025-08-07T16:38:53.875",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863812,1754584733897,770.50881941,0.00017906,2,"2025-08-07T16:38:53.897",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863813,1754584746657,184.38125242,0.00017958,2,"2025-08-07T16:39:06.657",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863818,1754584901607,6788.89,0.00017877,2,"2025-08-07T16:41:41.607",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863819,1754584920252,150.0,0.000168,2,"2025-08-07T16:42:00.252",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863820,1754584920355,150.0,0.0001798,2,"2025-08-07T16:42:00.355",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863822,1754584965677,605.73,0.00017837,2,"2025-08-07T16:42:45.677",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863823,1754584992118,250.0,0.00017837,2,"2025-08-07T16:43:12.118",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863826,1754585090267,232.67,0.00013699,2,"2025-08-07T16:44:50.267",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863827,1754585155887,460.58,0.00015068,2,"2025-08-07T16:45:55.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863828,1754585156130,460.58,0.00016655,2,"2025-08-07T16:45:56.130",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863829,1754585175320,666.0,0.00017799,3,"2025-08-07T16:46:15.320",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863831,1754585205790,515.0,0.00018,2,"2025-08-07T16:46:45.790",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863833,1754585281623,2205.77,0.00017784,2,"2025-08-07T16:48:01.623",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863834,1754585282770,1832.16,0.00017784,2,"2025-08-07T16:48:02.770",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863860,1754585321714,393.72992817,0.00018,2,"2025-08-07T16:48:41.714",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863861,1754585321739,9753.50003734,0.00018,2,"2025-08-07T16:48:41.739",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863862,1754585341131,200.0,0.00017793,2,"2025-08-07T16:49:01.131",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863863,1754585363819,587.51,0.000178,2,"2025-08-07T16:49:23.819",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863864,1754585366427,1769.99,0.000178,2,"2025-08-07T16:49:26.427",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863893,1754585432932,-162.27,0.00018023,2,"2025-08-07T16:50:32.932",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863894,1754585432942,-171.06,0.00018032,2,"2025-08-07T16:50:32.942",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863895,1754585432952,-300.0,0.00018044,2,"2025-08-07T16:50:32.952",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863896,1754585432961,-300.0,0.00018044,2,"2025-08-07T16:50:32.961",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863897,1754585432971,-300.0,0.00018044,2,"2025-08-07T16:50:32.971",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863898,1754585432980,-1200.0,0.00018044,2,"2025-08-07T16:50:32.980",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863899,1754585432989,-23900.0,0.00018045,2,"2025-08-07T16:50:32.989",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863900,1754585432999,-2431.62,0.00018167,2,"2025-08-07T16:50:32.999",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863901,1754585433009,-570.36,0.00018168,2,"2025-08-07T16:50:33.009",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863902,1754585433019,-460.58,0.00018242,2,"2025-08-07T16:50:33.019",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863903,1754585433028,-167.64,0.00018328,2,"2025-08-07T16:50:33.028",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863904,1754585433038,-209.40437685,0.00018345,2,"2025-08-07T16:50:33.038",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863905,1754585433047,-600.0,0.00018345,2,"2025-08-07T16:50:33.047",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863906,1754585433057,-4496.15507419,0.00018345,2,"2025-08-07T16:50:33.057",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863907,1754585433067,-160.0,0.00018345,2,"2025-08-07T16:50:33.067",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863908,1754585433077,-267.46074303,0.00018345,2,"2025-08-07T16:50:33.077",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863909,1754585433087,-500.0,0.00018345,2,"2025-08-07T16:50:33.087",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863910,1754585433096,-600.0,0.00018345,2,"2025-08-07T16:50:33.096",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863911,1754585433107,-600.0,0.00018345,2,"2025-08-07T16:50:33.107",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863912,1754585433117,-600.0,0.00018345,2,"2025-08-07T16:50:33.117",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863913,1754585433127,-600.0,0.00018345,2,"2025-08-07T16:50:33.127",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863914,1754585433137,-600.0,0.00018345,2,"2025-08-07T16:50:33.137",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863915,1754585433147,-600.0,0.00018345,2,"2025-08-07T16:50:33.147",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863916,1754585433156,-600.0,0.00018345,2,"2025-08-07T16:50:33.156",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863917,1754585433166,-600.0,0.00018345,2,"2025-08-07T16:50:33.166",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863918,1754585433176,-349.36740987,0.00018345,2,"2025-08-07T16:50:33.176",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863919,1754585433185,-151.0,0.00018345,2,"2025-08-07T16:50:33.185",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863920,1754585433195,-250.0,0.00018345,2,"2025-08-07T16:50:33.195",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863921,1754585433205,-250.0,0.00018345,2,"2025-08-07T16:50:33.205",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863922,1754585433215,-250.0,0.00018345,2,"2025-08-07T16:50:33.215",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863923,1754585433226,-188.42611473,0.00018345,2,"2025-08-07T16:50:33.226",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863924,1754585433235,-401.19111454,0.00018345,2,"2025-08-07T16:50:33.235",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863925,1754585433245,-500.0,0.00018345,2,"2025-08-07T16:50:33.245",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863926,1754585433255,-500.0,0.00018345,2,"2025-08-07T16:50:33.255",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863927,1754585433264,-500.0,0.00018345,2,"2025-08-07T16:50:33.264",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863928,1754585433274,-500.0,0.00018345,2,"2025-08-07T16:50:33.274",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863929,1754585433284,-121.53531496,0.00018345,2,"2025-08-07T16:50:33.284",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863930,1754585433296,-378.46468504,0.00018345,2,"2025-08-07T16:50:33.296",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863931,1754585433306,-298.62792179,0.00018345,2,"2025-08-07T16:50:33.306",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863932,1754585433316,-1026.83771482,0.00018356,2,"2025-08-07T16:50:33.316",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863933,1754585433329,-486.86,0.00018356,2,"2025-08-07T16:50:33.329",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863934,1754585433345,-29723.32228518,0.00018356,2,"2025-08-07T16:50:33.345",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863935,1754585433356,-4645.98597868,0.000184,2,"2025-08-07T16:50:33.356",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863936,1754585433366,-500.0,0.000184,2,"2025-08-07T16:50:33.366",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863937,1754585433375,-151.11,0.00018471,2,"2025-08-07T16:50:33.375",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863938,1754585433385,-841.0,0.00018556,2,"2025-08-07T16:50:33.385",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863939,1754585433395,-537.24,0.000186,2,"2025-08-07T16:50:33.395",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863940,1754585433405,-841.0,0.000186,2,"2025-08-07T16:50:33.405",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863941,1754585433415,-600.0,0.00018636,2,"2025-08-07T16:50:33.415",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863942,1754585433424,-600.0,0.00018636,2,"2025-08-07T16:50:33.424",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863943,1754585433434,-600.0,0.00018636,2,"2025-08-07T16:50:33.434",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863944,1754585433443,-599.28,0.00018636,2,"2025-08-07T16:50:33.443",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863945,1754585433453,-841.0,0.000187,2,"2025-08-07T16:50:33.453",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863946,1754585433462,-163.83,0.000187,2,"2025-08-07T16:50:33.462",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863947,1754585433472,-1000.0,0.00018729,2,"2025-08-07T16:50:33.472",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863948,1754585433482,-1000.0,0.0001877,2,"2025-08-07T16:50:33.482",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863949,1754585433492,-841.0,0.00018818,2,"2025-08-07T16:50:33.492",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863950,1754585433502,-500.0,0.00018822,2,"2025-08-07T16:50:33.502",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863951,1754585433511,-1220.39,0.00018858,2,"2025-08-07T16:50:33.511",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863952,1754585433520,-177.724,0.00018858,2,"2025-08-07T16:50:33.520",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863953,1754585433530,-150.0,0.00018883,2,"2025-08-07T16:50:33.530",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863954,1754585433539,-274.65891725,0.00018884,2,"2025-08-07T16:50:33.539",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863955,1754585433549,-2808.62790015,0.00018885,2,"2025-08-07T16:50:33.549",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863956,1754585433559,-205.21151766,0.000189,2,"2025-08-07T16:50:33.559",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863957,1754585433568,-5000.0,0.000189,2,"2025-08-07T16:50:33.568",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863958,1754585433578,-7654.3015,0.000189,2,"2025-08-07T16:50:33.578",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863959,1754585433587,-217.95284628,0.000189,2,"2025-08-07T16:50:33.587",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863960,1754585433597,-163.83,0.00018901,2,"2025-08-07T16:50:33.597",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863961,1754585433606,-150.0,0.00018901,2,"2025-08-07T16:50:33.606",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863962,1754585433616,-19435.33559282,0.00018908,2,"2025-08-07T16:50:33.616",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863963,1754585433626,-631.32361229,0.00018936,2,"2025-08-07T16:50:33.626",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863964,1754585433635,-2808.62790013,0.00018937,2,"2025-08-07T16:50:33.635",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863965,1754585433645,-500.0,0.00018973,2,"2025-08-07T16:50:33.645",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863966,1754585433655,-500.0,0.00018973,2,"2025-08-07T16:50:33.655",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863967,1754585433664,-506.63647082,0.00018973,2,"2025-08-07T16:50:33.664",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863968,1754585433673,-500.0,0.00018973,2,"2025-08-07T16:50:33.673",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863969,1754585433682,-500.0,0.00018973,2,"2025-08-07T16:50:33.682",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863970,1754585433692,-500.0,0.00018973,2,"2025-08-07T16:50:33.692",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863971,1754585433701,-1963.995,0.00018985,2,"2025-08-07T16:50:33.701",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863972,1754585433711,-1000.0,0.00018985,2,"2025-08-07T16:50:33.711",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863973,1754585433720,-1000.0,0.00018985,2,"2025-08-07T16:50:33.720",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863974,1754585433730,-16.58229501,0.00018985,2,"2025-08-07T16:50:33.730",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863975,1754585433760,-983.41770499,0.00018985,2,"2025-08-07T16:50:33.760",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863976,1754585433772,-235.3007384,0.00018985,2,"2025-08-07T16:50:33.772",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863977,1754585433784,-730.83033,0.00018985,2,"2025-08-07T16:50:33.784",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863978,1754585433796,-33.8689316,0.00018985,2,"2025-08-07T16:50:33.796",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863979,1754585433808,-507.42241217,0.00018985,2,"2025-08-07T16:50:33.808",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863980,1754585433827,-492.57758783,0.00018985,2,"2025-08-07T16:50:33.827",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863981,1754585433838,-1000.0,0.00018985,2,"2025-08-07T16:50:33.838",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863982,1754585433851,-1000.0,0.00018985,2,"2025-08-07T16:50:33.851",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863983,1754585433866,-1000.0,0.00018985,2,"2025-08-07T16:50:33.866",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863984,1754585433877,-1000.0,0.00018985,2,"2025-08-07T16:50:33.877",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863985,1754585433887,-993.972,0.00018985,2,"2025-08-07T16:50:33.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863986,1754585433898,-500.0,0.00018986,2,"2025-08-07T16:50:33.898",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863987,1754585433908,-500.0,0.00018986,2,"2025-08-07T16:50:33.908",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863988,1754585433918,-269.0,0.00018988,2,"2025-08-07T16:50:33.918",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863989,1754585433928,-150.0,0.00018988,2,"2025-08-07T16:50:33.928",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863990,1754585433938,-200.0,0.00018988,2,"2025-08-07T16:50:33.938",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863991,1754585433948,-150.0,0.00018988,2,"2025-08-07T16:50:33.948",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863992,1754585433958,-150.0,0.00018988,2,"2025-08-07T16:50:33.958",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863993,1754585433967,-150.0,0.00018988,2,"2025-08-07T16:50:33.967",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863994,1754585433977,-2808.62790013,0.00018989,2,"2025-08-07T16:50:33.977",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863995,1754585433987,-185.09489187,0.0001899,2,"2025-08-07T16:50:33.987",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863996,1754585433996,-228.61628027,0.00018994,2,"2025-08-07T16:50:33.996",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863997,1754585434006,-19878.8645349,0.00018995,2,"2025-08-07T16:50:34.006",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863998,1754585434016,-1302.5761186,0.00018995,2,"2025-08-07T16:50:34.016",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863999,1754585434026,-3897.1901627,0.00018995,2,"2025-08-07T16:50:34.026",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864000,1754585434035,-64.8213331,0.00018995,2,"2025-08-07T16:50:34.035",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864001,1754585434050,-3794.41871993,0.00018995,2,"2025-08-07T16:50:34.050",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864002,1754585434062,-22128.07760123,0.00018995,2,"2025-08-07T16:50:34.062",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864003,1754585434094,-1297.97401234,0.00018995,2,"2025-08-07T16:50:34.094",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864004,1754585434104,-24379.69294766,0.00018995,2,"2025-08-07T16:50:34.104",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864013,1754585437822,-508.58479256,0.00018995,2,"2025-08-07T16:50:37.822",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864015,1754585437877,-250.0,0.00018995,2,"2025-08-07T16:50:37.877",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864016,1754585437889,-259.80992006,0.00018995,2,"2025-08-07T16:50:37.889",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864017,1754585437901,-669.15342245,0.00018995,2,"2025-08-07T16:50:37.901",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864018,1754585437985,-1218.05058387,0.00018995,2,"2025-08-07T16:50:37.985",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864019,1754585437995,-7092.23210845,0.00018995,2,"2025-08-07T16:50:37.995",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864020,1754585438007,-2274.60122495,0.00018995,2,"2025-08-07T16:50:38.007",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864021,1754585438016,-416.11060906,0.00018995,2,"2025-08-07T16:50:38.016",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864022,1754585438027,-4283.7897216,0.00018995,2,"2025-08-07T16:50:38.027",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864023,1754585438038,-5020.50886454,0.00018995,2,"2025-08-07T16:50:38.038",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864024,1754585438051,-11976.8003662,0.00018995,2,"2025-08-07T16:50:38.051",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864025,1754585438062,-1830.13484233,0.00018995,2,"2025-08-07T16:50:38.062",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864026,1754585438082,-1233.00416372,0.00018995,2,"2025-08-07T16:50:38.082",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864027,1754585438148,-1637.88743245,0.00018995,2,"2025-08-07T16:50:38.148",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864028,1754585438158,-374.30454632,0.00018999,2,"2025-08-07T16:50:38.158",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864029,1754585438168,-500.0,0.00018999,2,"2025-08-07T16:50:38.168",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864030,1754585438178,-361.52634386,0.00018999,2,"2025-08-07T16:50:38.178",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864031,1754585438188,-300.0,0.00018999,2,"2025-08-07T16:50:38.188",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864032,1754585438197,-1488.2464759,0.00019,2,"2025-08-07T16:50:38.197",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864033,1754585438209,-17385.91583104,0.00019,2,"2025-08-07T16:50:38.209",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864034,1754585438219,-88777.45989285,0.00019,2,"2025-08-07T16:50:38.219",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864035,1754585438230,-9616.06621539,0.00019,2,"2025-08-07T16:50:38.230",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864036,1754585438242,-23754.03512613,0.00019,2,"2025-08-07T16:50:38.242",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864037,1754585438254,-2080.0,0.00019,2,"2025-08-07T16:50:38.254",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864046,1754585438667,-7051.21322555,0.00019,2,"2025-08-07T16:50:38.667",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864050,1754585438693,-3805.71052002,0.00019,2,"2025-08-07T16:50:38.693",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864052,1754585438704,-2839.0,0.00019,2,"2025-08-07T16:50:38.704",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864055,1754585438723,-36093.40970214,0.00019,2,"2025-08-07T16:50:38.723",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864060,1754585438763,150.0,0.000168,2,"2025-08-07T16:50:38.763",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864082,1754585438969,150.0,0.0001798,2,"2025-08-07T16:50:38.969",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864167,1754585439898,-2459.9999997,0.00019,2,"2025-08-07T16:50:39.898",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864179,1754585440006,-15324.70036894,0.00019,2,"2025-08-07T16:50:40.006",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864182,1754585440018,-18964.44499999,0.00019,2,"2025-08-07T16:50:40.018",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864187,1754585440061,-604.0,0.00019,2,"2025-08-07T16:50:40.061",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864189,1754585440072,-138877.35155121,0.00019,2,"2025-08-07T16:50:40.072",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864195,1754585440118,-4760.42846481,0.00019,2,"2025-08-07T16:50:40.118",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864201,1754585440171,-3598.55462722,0.00019,2,"2025-08-07T16:50:40.171",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864529,1754585443450,-150.0,0.00018889,2,"2025-08-07T16:50:43.450",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864531,1754585443459,-7451.76723572,0.000189,2,"2025-08-07T16:50:43.459",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864533,1754585443468,-150.0,0.00018993,2,"2025-08-07T16:50:43.468",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864535,1754585443477,-87498.23276428,0.00019,2,"2025-08-07T16:50:43.477",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864538,1754585443496,-72747.48221081,0.00019,2,"2025-08-07T16:50:43.496",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864540,1754585443508,-673.3310658,0.00019,2,"2025-08-07T16:50:43.508",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864542,1754585443520,-2901.75,0.00019,2,"2025-08-07T16:50:43.520",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864559,1754585443668,-157393.68938262,0.00019,2,"2025-08-07T16:50:43.668",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864561,1754585443677,-285.85908471,0.00019,2,"2025-08-07T16:50:43.677",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864563,1754585443686,-222620.45153307,0.00019,2,"2025-08-07T16:50:43.686",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864572,1754585443764,-303.867,0.00019,2,"2025-08-07T16:50:43.764",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864575,1754585443782,-84508.96161572,0.00019,2,"2025-08-07T16:50:43.782",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864576,1754585443793,-1232.99974895,0.00019,2,"2025-08-07T16:50:43.793",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864782,1754585446281,-1041.2857044,0.00019,2,"2025-08-07T16:50:46.281",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864800,1754585446442,-956.15868541,0.00019,2,"2025-08-07T16:50:46.442",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864807,1754585446497,-3743.97041244,0.00019,2,"2025-08-07T16:50:46.497",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864809,1754585446508,-232874.99999998,0.00019,2,"2025-08-07T16:50:46.508",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866425,1754585505637,511.0,0.00018,2,"2025-08-07T16:51:45.637",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866435,1754585560537,150.0,0.0001794,2,"2025-08-07T16:52:40.537",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866440,1754585608624,787.79577208,0.00018006,2,"2025-08-07T16:53:28.624",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866441,1754585610250,167.28,0.00017933,2,"2025-08-07T16:53:30.250",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866442,1754585612326,538.39,0.00017933,2,"2025-08-07T16:53:32.326",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866443,1754585640162,200.0,0.00017936,2,"2025-08-07T16:54:00.162",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866444,1754585661119,-2744.16396544,0.000184,2,"2025-08-07T16:54:21.119",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866445,1754585661140,-2744.16396542,0.0001845,2,"2025-08-07T16:54:21.140",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866446,1754585661162,-183.10594483,0.000185,2,"2025-08-07T16:54:21.162",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866447,1754585661183,-2744.16396542,0.000185,2,"2025-08-07T16:54:21.183",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866448,1754585661205,-700.0,0.000185,6,"2025-08-07T16:54:21.205",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866449,1754585661228,-1500.0,0.000186,6,"2025-08-07T16:54:21.228",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866450,1754585661250,-1000.0,0.0001863,2,"2025-08-07T16:54:21.250",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866451,1754585661273,-226.48487838,0.00018672,2,"2025-08-07T16:54:21.273",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866452,1754585661294,-2300.0,0.000187,6,"2025-08-07T16:54:21.294",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866453,1754585661317,-150.0,0.00018743,2,"2025-08-07T16:54:21.317",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866454,1754585661340,-150.0,0.00018769,2,"2025-08-07T16:54:21.340",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866455,1754585661362,-300.0,0.00018799,2,"2025-08-07T16:54:21.362",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866456,1754585661383,-1722.29802748,0.000188,2,"2025-08-07T16:54:21.383",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866457,1754585661403,-901.9219414,0.000188,2,"2025-08-07T16:54:21.403",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866458,1754585661425,-3100.0,0.000188,6,"2025-08-07T16:54:21.425",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866459,1754585661447,-13.69731163,0.0001881,2,"2025-08-07T16:54:21.447",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866461,1754585700410,34.53419058,0.00018004,2,"2025-08-07T16:55:00.410",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866462,1754585700431,1038.30580942,0.00018004,2,"2025-08-07T16:55:00.431",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866463,1754585744497,175.0,0.00017977,7,"2025-08-07T16:55:44.497",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866464,1754585757926,335.07,0.00017975,2,"2025-08-07T16:55:57.926",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866465,1754585783162,1000.0,0.00017925,2,"2025-08-07T16:56:23.162",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866466,1754585823138,213.76,0.00017921,2,"2025-08-07T16:57:03.138",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866469,1754585837592,1050.08,0.00017921,2,"2025-08-07T16:57:17.592",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866470,1754585883151,1000.0,0.00017926,2,"2025-08-07T16:58:03.151",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866475,1754585948487,10362.78419058,0.00017918,2,"2025-08-07T16:59:08.487",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866476,1754585948509,13356.38580942,0.00017918,2,"2025-08-07T16:59:08.509",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866477,1754585956935,150.0,0.000168,2,"2025-08-07T16:59:16.935",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866478,1754585957339,150.0,0.0001798,2,"2025-08-07T16:59:17.339",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866479,1754585959729,200.80165,0.00018,2,"2025-08-07T16:59:19.729",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866486,1754586054977,250.0,0.00017922,2,"2025-08-07T17:00:54.977",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866487,1754586078499,283.02,0.00017922,2,"2025-08-07T17:01:18.499",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866490,1754586125654,1000.0,0.00018283,4,"2025-08-07T17:02:05.654",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866491,1754586141643,609.79254058,0.00017914,2,"2025-08-07T17:02:21.643",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866492,1754586141665,1157.13745942,0.00017914,2,"2025-08-07T17:02:21.665",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866493,1754586174177,150.0,0.00017916,2,"2025-08-07T17:02:54.177",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866494,1754586192411,987.99,0.00017916,2,"2025-08-07T17:03:12.411",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866496,1754586243823,412.51,0.00017908,3,"2025-08-07T17:04:03.823",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866497,1754586245080,1000.0,0.00018262,4,"2025-08-07T17:04:05.080",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866498,1754586245159,1000.0,0.00018424,4,"2025-08-07T17:04:05.159",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866509,1754586288190,515.0,0.000178,2,"2025-08-07T17:04:48.190",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866510,1754586290788,228.89,0.00013699,2,"2025-08-07T17:04:50.788",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866512,1754586311925,150.20785812,0.00017088,2,"2025-08-07T17:05:11.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866513,1754586314199,150.0,0.00017088,2,"2025-08-07T17:05:14.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866514,1754586314433,150.0,0.00017088,2,"2025-08-07T17:05:14.433",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866515,1754586320655,150.0,0.00017088,2,"2025-08-07T17:05:20.655",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866516,1754586320902,150.0,0.00017088,2,"2025-08-07T17:05:20.902",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866517,1754586329035,200.0,0.00017906,2,"2025-08-07T17:05:29.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866518,1754586334349,150.0,0.00017088,2,"2025-08-07T17:05:34.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866519,1754586336626,150.0,0.00017088,2,"2025-08-07T17:05:36.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866520,1754586362327,1000.0,0.00018051,4,"2025-08-07T17:06:02.327",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866522,1754586411229,176.21615274,0.0001797,2,"2025-08-07T17:06:51.229",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866523,1754586411400,339.0,0.00017908,2,"2025-08-07T17:06:51.400",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866524,1754586411631,339.0,0.00017917,2,"2025-08-07T17:06:51.631",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866526,1754586412221,339.0,0.00017926,2,"2025-08-07T17:06:52.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866527,1754586412488,339.0,0.00017936,2,"2025-08-07T17:06:52.488",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866528,1754586412662,339.0,0.00017945,2,"2025-08-07T17:06:52.662",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866529,1754586412894,339.0,0.00017955,2,"2025-08-07T17:06:52.894",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866530,1754586413129,339.0,0.00017964,2,"2025-08-07T17:06:53.129",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866531,1754586413408,339.0,0.00017974,2,"2025-08-07T17:06:53.408",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866532,1754586414572,339.0,0.00017983,2,"2025-08-07T17:06:54.572",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866533,1754586414640,339.0,0.00017992,2,"2025-08-07T17:06:54.640",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866534,1754586414708,339.0,0.00018002,2,"2025-08-07T17:06:54.708",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866537,1754586458305,558.5,0.00015068,2,"2025-08-07T17:07:38.305",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866538,1754586458391,558.5,0.00016651,2,"2025-08-07T17:07:38.391",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866539,1754586475433,150.0,0.000168,2,"2025-08-07T17:07:55.433",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866540,1754586475784,150.0,0.0001798,2,"2025-08-07T17:07:55.784",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866543,1754586519376,4174.48,0.00017685,2,"2025-08-07T17:08:39.376",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866562,1754586633974,-339.0,0.00018011,2,"2025-08-07T17:10:33.974",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866563,1754586633983,-339.0,0.00018021,2,"2025-08-07T17:10:33.983",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866564,1754586633993,-339.0,0.0001803,2,"2025-08-07T17:10:33.993",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866565,1754586634003,-150.0,0.00018037,2,"2025-08-07T17:10:34.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866566,1754586634014,-150.0,0.00018037,2,"2025-08-07T17:10:34.014",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866567,1754586634023,-339.0,0.0001804,2,"2025-08-07T17:10:34.023",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866568,1754586634033,-339.0,0.00018049,2,"2025-08-07T17:10:34.033",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866569,1754586634043,-850.0,0.00018058,2,"2025-08-07T17:10:34.043",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866570,1754586634053,-249.0,0.00018058,2,"2025-08-07T17:10:34.053",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866571,1754586634063,-300.0,0.00018058,2,"2025-08-07T17:10:34.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866572,1754586634072,-1200.0,0.00018058,2,"2025-08-07T17:10:34.072",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866573,1754586634082,-339.0,0.00018058,2,"2025-08-07T17:10:34.082",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866574,1754586634094,-151.0,0.00018059,2,"2025-08-07T17:10:34.094",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866575,1754586634104,-4496.15507419,0.00018059,2,"2025-08-07T17:10:34.104",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866576,1754586634114,-600.0,0.00018059,2,"2025-08-07T17:10:34.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866577,1754586634123,-200.0,0.00018059,2,"2025-08-07T17:10:34.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866578,1754586634133,-151.0,0.00018059,2,"2025-08-07T17:10:34.133",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866579,1754586634142,-401.19111454,0.00018059,2,"2025-08-07T17:10:34.142",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866580,1754586634152,-151.0,0.00018059,2,"2025-08-07T17:10:34.152",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866581,1754586634162,-332.76300145,0.00018059,2,"2025-08-07T17:10:34.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866582,1754586634171,-500.0,0.00018059,2,"2025-08-07T17:10:34.171",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866583,1754586634180,-500.0,0.00018059,2,"2025-08-07T17:10:34.180",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866584,1754586634191,-151.0,0.00018059,2,"2025-08-07T17:10:34.191",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866585,1754586634203,-160.0,0.00018059,2,"2025-08-07T17:10:34.203",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866586,1754586634212,-500.0,0.00018059,2,"2025-08-07T17:10:34.212",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866587,1754586634221,-500.0,0.00018059,2,"2025-08-07T17:10:34.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866588,1754586634231,-151.0,0.00018059,2,"2025-08-07T17:10:34.231",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866589,1754586634241,-545.76809848,0.00018059,2,"2025-08-07T17:10:34.241",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866590,1754586634257,-151.0,0.00018059,2,"2025-08-07T17:10:34.257",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866591,1754586634273,-151.0,0.00018059,2,"2025-08-07T17:10:34.273",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866592,1754586634282,-151.0,0.00018059,2,"2025-08-07T17:10:34.282",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866593,1754586634291,-151.0,0.00018059,2,"2025-08-07T17:10:34.291",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866594,1754586634301,-151.0,0.00018059,2,"2025-08-07T17:10:34.301",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866595,1754586634310,-92.39974842,0.00018059,2,"2025-08-07T17:10:34.310",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866596,1754586634340,-58.60025158,0.00018059,2,"2025-08-07T17:10:34.340",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866597,1754586634349,-151.0,0.00018059,2,"2025-08-07T17:10:34.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866598,1754586634359,-151.0,0.00018059,2,"2025-08-07T17:10:34.359",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866599,1754586634368,-600.0,0.00018059,2,"2025-08-07T17:10:34.368",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866600,1754586634377,-151.0,0.00018059,2,"2025-08-07T17:10:34.377",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866601,1754586634386,-388.09207441,0.00018059,2,"2025-08-07T17:10:34.386",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866602,1754586634397,-211.90792559,0.00018059,2,"2025-08-07T17:10:34.397",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866603,1754586634407,-156.61204964,0.00018059,2,"2025-08-07T17:10:34.407",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866604,1754586634416,-600.0,0.00018059,2,"2025-08-07T17:10:34.416",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866605,1754586634425,-600.0,0.00018059,2,"2025-08-07T17:10:34.425",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866606,1754586634434,-500.0,0.00018059,2,"2025-08-07T17:10:34.434",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866607,1754586634443,-494.19571041,0.00018059,2,"2025-08-07T17:10:34.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866608,1754586634481,-105.80428959,0.00018059,2,"2025-08-07T17:10:34.481",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866609,1754586634491,-500.0,0.00018059,2,"2025-08-07T17:10:34.491",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866610,1754586634501,-600.0,0.00018059,2,"2025-08-07T17:10:34.501",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866611,1754586634511,-500.0,0.00018059,2,"2025-08-07T17:10:34.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866612,1754586634520,-600.0,0.00018059,2,"2025-08-07T17:10:34.520",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866613,1754586634529,-405.07300067,0.00018059,2,"2025-08-07T17:10:34.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866614,1754586637204,-140.36290792,0.00018059,2,"2025-08-07T17:10:37.204",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866615,1754586637214,-600.0,0.00018059,2,"2025-08-07T17:10:37.214",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866616,1754586637223,-267.46074303,0.00018059,2,"2025-08-07T17:10:37.223",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866617,1754586637235,-600.0,0.00018059,2,"2025-08-07T17:10:37.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866618,1754586637244,-600.0,0.00018059,2,"2025-08-07T17:10:37.244",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866619,1754586637254,-500.0,0.00018059,2,"2025-08-07T17:10:37.254",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866620,1754586637263,-472.2264232,0.00018059,2,"2025-08-07T17:10:37.263",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866621,1754586637273,-250.0,0.00018059,2,"2025-08-07T17:10:37.273",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866622,1754586637283,-151.0,0.00018059,2,"2025-08-07T17:10:37.283",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866623,1754586637293,-250.0,0.00018059,2,"2025-08-07T17:10:37.293",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866624,1754586637303,-250.0,0.00018059,2,"2025-08-07T17:10:37.303",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866625,1754586637312,-250.0,0.00018059,2,"2025-08-07T17:10:37.312",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866626,1754586637321,-250.0,0.00018059,2,"2025-08-07T17:10:37.321",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866627,1754586637331,-250.0,0.00018059,2,"2025-08-07T17:10:37.331",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866628,1754586637341,-250.0,0.00018059,2,"2025-08-07T17:10:37.341",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866629,1754586637350,-471.60256514,0.00018059,2,"2025-08-07T17:10:37.350",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866630,1754586637360,-250.0,0.00018059,2,"2025-08-07T17:10:37.360",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866632,1754586637371,-200.0,0.00018059,2,"2025-08-07T17:10:37.371",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866634,1754586637380,-3510.84,0.00018066,2,"2025-08-07T17:10:37.380",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866636,1754586637390,-339.0,0.00018068,2,"2025-08-07T17:10:37.390",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866638,1754586637399,-5000.0,0.0001807,2,"2025-08-07T17:10:37.399",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866639,1754586637409,-339.0,0.00018077,2,"2025-08-07T17:10:37.409",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866640,1754586637418,-339.0,0.00018087,2,"2025-08-07T17:10:37.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866641,1754586637427,-3056.41348891,0.00018114,2,"2025-08-07T17:10:37.427",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866642,1754586637437,-500.0,0.00018114,2,"2025-08-07T17:10:37.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866643,1754586637446,-500.0,0.00018169,2,"2025-08-07T17:10:37.446",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866644,1754586637455,-500.0,0.00018224,2,"2025-08-07T17:10:37.455",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866645,1754586637465,-558.5,0.00018234,2,"2025-08-07T17:10:37.465",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866648,1754586637475,-500.0,0.00018279,2,"2025-08-07T17:10:37.475",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866650,1754586637484,-500.0,0.00018334,2,"2025-08-07T17:10:37.484",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866652,1754586637493,-176.21615273,0.00018383,2,"2025-08-07T17:10:37.493",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866653,1754586637503,-500.0,0.00018389,2,"2025-08-07T17:10:37.503",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866654,1754586637512,-500.0,0.00018444,2,"2025-08-07T17:10:37.512",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866655,1754586637521,-210.29,0.00018451,2,"2025-08-07T17:10:37.521",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866656,1754586637529,-188.33,0.00018458,2,"2025-08-07T17:10:37.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866657,1754586637539,-575.0,0.00018498,2,"2025-08-07T17:10:37.539",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866658,1754586637547,-500.0,0.00018499,2,"2025-08-07T17:10:37.547",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866659,1754586637557,-577.7609,0.000185,2,"2025-08-07T17:10:37.557",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866660,1754586637566,-1346.78725775,0.000185,2,"2025-08-07T17:10:37.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866661,1754586637575,-400.0,0.000185,6,"2025-08-07T17:10:37.575",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866662,1754586637585,-3927.0,0.00018551,2,"2025-08-07T17:10:37.585",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866663,1754586637595,-500.0,0.00018554,2,"2025-08-07T17:10:37.595",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866669,1754586637855,-1087.65,0.000186,2,"2025-08-07T17:10:37.855",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866670,1754586637885,-165.55,0.000186,2,"2025-08-07T17:10:37.885",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866672,1754586637895,-165.55,0.000186,2,"2025-08-07T17:10:37.895",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866674,1754586637905,-800.0,0.000186,6,"2025-08-07T17:10:37.905",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866675,1754586637915,-600.0,0.00018607,2,"2025-08-07T17:10:37.915",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866676,1754586637927,-293.28574579,0.00018607,2,"2025-08-07T17:10:37.927",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866677,1754586637937,-500.0,0.00018609,2,"2025-08-07T17:10:37.937",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866678,1754586637947,-160.43,0.00018613,2,"2025-08-07T17:10:37.947",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866679,1754586637956,-5888.0,0.00018628,2,"2025-08-07T17:10:37.956",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866680,1754586637966,-403.3,0.0001863,2,"2025-08-07T17:10:37.966",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866681,1754586637975,-3927.0,0.0001866,2,"2025-08-07T17:10:37.975",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866682,1754586637986,-1200.0,0.000187,6,"2025-08-07T17:10:37.986",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866683,1754586637996,-778.95389594,0.000187,2,"2025-08-07T17:10:37.996",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866684,1754586638006,-155.78,0.00018726,2,"2025-08-07T17:10:38.006",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866685,1754586638016,-500.0,0.00018767,2,"2025-08-07T17:10:38.016",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866686,1754586638025,-176.21615273,0.00018795,2,"2025-08-07T17:10:38.025",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866687,1754586638035,-1027.71,0.000188,2,"2025-08-07T17:10:38.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866688,1754586638047,-172.93,0.000188,2,"2025-08-07T17:10:38.047",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866689,1754586638057,-1600.0,0.000188,6,"2025-08-07T17:10:38.057",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866690,1754586638067,-1000.0,0.00018802,2,"2025-08-07T17:10:38.067",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866691,1754586638077,-183.10594484,0.0001881,2,"2025-08-07T17:10:38.077",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866692,1754586638088,-323.16225545,0.0001881,2,"2025-08-07T17:10:38.088",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866693,1754586638098,-180.29266792,0.0001881,2,"2025-08-07T17:10:38.098",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866694,1754586638108,-1000.0,0.00018851,2,"2025-08-07T17:10:38.108",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866695,1754586638117,-150.0,0.00018854,2,"2025-08-07T17:10:38.117",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866696,1754586638127,-3927.0,0.00018864,2,"2025-08-07T17:10:38.127",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866697,1754586638138,-335.07,0.00018873,2,"2025-08-07T17:10:38.138",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866698,1754586638148,-155.78,0.0001888,2,"2025-08-07T17:10:38.148",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866699,1754586638158,-4833.37306207,0.00018886,2,"2025-08-07T17:10:38.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866700,1754586638167,-1046.27318716,0.00018889,2,"2025-08-07T17:10:38.167",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866701,1754586638184,-253.53281284,0.00018889,2,"2025-08-07T17:10:38.184",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866702,1754586638196,-153.214,0.00018889,2,"2025-08-07T17:10:38.196",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866703,1754586638209,-4591.79164563,0.00018895,2,"2025-08-07T17:10:38.209",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866704,1754586638221,-4562.73135322,0.00018895,2,"2025-08-07T17:10:38.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866705,1754586638242,-465.88844996,0.00018895,2,"2025-08-07T17:10:38.242",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866708,1754586638542,-408.57125119,0.00018895,2,"2025-08-07T17:10:38.542",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866710,1754586638551,-1722.29802747,0.00018895,2,"2025-08-07T17:10:38.551",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866712,1754586638561,-2500.0,0.00018895,2,"2025-08-07T17:10:38.561",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866714,1754586638570,-1000.0,0.00018895,2,"2025-08-07T17:10:38.570",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866716,1754586638580,-18187.2706,0.000189,2,"2025-08-07T17:10:38.580",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866718,1754586638591,-247.30366781,0.000189,2,"2025-08-07T17:10:38.591",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866720,1754586638601,-1180.41,0.000189,2,"2025-08-07T17:10:38.601",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866722,1754586638611,-1180.41,0.000189,2,"2025-08-07T17:10:38.611",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866724,1754586638620,-359.18,0.000189,2,"2025-08-07T17:10:38.620",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866726,1754586638629,-1888.29643693,0.000189,2,"2025-08-07T17:10:38.629",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866729,1754586638657,-998.58636307,0.000189,2,"2025-08-07T17:10:38.657",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866730,1754586638667,-234.01031522,0.000189,2,"2025-08-07T17:10:38.667",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866731,1754586638676,-2000.0,0.000189,6,"2025-08-07T17:10:38.676",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866732,1754586638685,-8672.80844335,0.000189,2,"2025-08-07T17:10:38.685",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866733,1754586638695,-151.83410316,0.000189,2,"2025-08-07T17:10:38.695",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866734,1754586638704,-500.0,0.00018903,2,"2025-08-07T17:10:38.704",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866735,1754586638714,-1000.0,0.00018905,2,"2025-08-07T17:10:38.714",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866736,1754586638723,-1000.0,0.00018905,2,"2025-08-07T17:10:38.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866737,1754586638732,-754.14824795,0.00018905,2,"2025-08-07T17:10:38.732",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866738,1754586638744,-245.85175205,0.00018905,2,"2025-08-07T17:10:38.744",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866739,1754586638753,-1000.0,0.00018905,2,"2025-08-07T17:10:38.753",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866740,1754586638763,-1000.0,0.00018905,2,"2025-08-07T17:10:38.763",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866741,1754586638773,-1000.0,0.00018905,2,"2025-08-07T17:10:38.773",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866742,1754586638783,-1000.0,0.00018905,2,"2025-08-07T17:10:38.783",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866743,1754586638792,-1000.0,0.00018905,2,"2025-08-07T17:10:38.792",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866744,1754586638801,-1000.0,0.00018905,2,"2025-08-07T17:10:38.801",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866745,1754586638811,-1000.0,0.00018905,2,"2025-08-07T17:10:38.811",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866746,1754586638820,-1000.0,0.00018905,2,"2025-08-07T17:10:38.820",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866747,1754586638829,-1000.0,0.00018905,2,"2025-08-07T17:10:38.829",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866748,1754586638840,-1000.0,0.00018905,2,"2025-08-07T17:10:38.840",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866749,1754586638850,-1000.0,0.00018905,2,"2025-08-07T17:10:38.850",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866750,1754586638859,-1000.0,0.00018905,2,"2025-08-07T17:10:38.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866751,1754586638869,-1000.0,0.00018905,2,"2025-08-07T17:10:38.869",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866752,1754586638879,-1000.0,0.00018905,2,"2025-08-07T17:10:38.879",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866753,1754586638888,-1000.0,0.00018905,2,"2025-08-07T17:10:38.888",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866754,1754586638897,-1000.0,0.00018905,2,"2025-08-07T17:10:38.897",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866755,1754586638908,-1000.0,0.00018905,2,"2025-08-07T17:10:38.908",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866756,1754586638919,-1000.0,0.00018905,2,"2025-08-07T17:10:38.919",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866757,1754586638931,-1000.0,0.00018905,2,"2025-08-07T17:10:38.931",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866758,1754586638940,-1000.0,0.00018905,2,"2025-08-07T17:10:38.940",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866759,1754586638951,-1000.0,0.00018905,2,"2025-08-07T17:10:38.951",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866760,1754586638960,-1000.0,0.00018905,2,"2025-08-07T17:10:38.960",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866761,1754586638969,-1000.0,0.00018905,2,"2025-08-07T17:10:38.969",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866762,1754586638979,-1000.0,0.00018905,2,"2025-08-07T17:10:38.979",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866763,1754586638989,-1000.0,0.00018905,2,"2025-08-07T17:10:38.989",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866764,1754586638999,-1000.0,0.00018905,2,"2025-08-07T17:10:38.999",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866765,1754586639011,-1000.0,0.00018905,2,"2025-08-07T17:10:39.011",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866766,1754586639021,-1000.0,0.00018905,2,"2025-08-07T17:10:39.021",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866767,1754586639032,-1000.0,0.00018905,2,"2025-08-07T17:10:39.032",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866768,1754586639042,-1088.685,0.00018905,2,"2025-08-07T17:10:39.042",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866769,1754586639052,-300.0,0.00018912,2,"2025-08-07T17:10:39.052",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866770,1754586639061,-151.83410316,0.00018913,2,"2025-08-07T17:10:39.061",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866771,1754586639071,-151.83410316,0.00018926,2,"2025-08-07T17:10:39.071",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866772,1754586639081,-150.0,0.00018938,2,"2025-08-07T17:10:39.081",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866773,1754586639092,-150.0,0.0001894,2,"2025-08-07T17:10:39.092",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866774,1754586639101,-219.0,0.00018941,2,"2025-08-07T17:10:39.101",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866775,1754586639111,-1000.0,0.00018965,2,"2025-08-07T17:10:39.111",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866776,1754586639123,-10493.51218357,0.00018968,2,"2025-08-07T17:10:39.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866777,1754586639134,-4833.37306202,0.00018968,2,"2025-08-07T17:10:39.134",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866778,1754586639143,-543.22199256,0.00018973,2,"2025-08-07T17:10:39.143",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866779,1754586639153,-500.0,0.00018973,2,"2025-08-07T17:10:39.153",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866780,1754586639162,-170.090226,0.00018973,2,"2025-08-07T17:10:39.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866781,1754586639171,-500.0,0.00018973,2,"2025-08-07T17:10:39.171",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866782,1754586639181,-500.0,0.00018973,2,"2025-08-07T17:10:39.181",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866783,1754586639192,-500.0,0.00018973,2,"2025-08-07T17:10:39.192",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866784,1754586639206,-500.0,0.00018973,2,"2025-08-07T17:10:39.206",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866785,1754586639215,-159.08210559,0.00018973,2,"2025-08-07T17:10:39.215",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866786,1754586639224,-500.0,0.00018973,2,"2025-08-07T17:10:39.224",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866787,1754586639234,-500.0,0.00018973,2,"2025-08-07T17:10:39.234",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866788,1754586639243,-500.0,0.00018973,2,"2025-08-07T17:10:39.243",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866789,1754586639253,-501.2956382,0.00018973,2,"2025-08-07T17:10:39.253",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866790,1754586639263,-806.64,0.00018978,3,"2025-08-07T17:10:39.263",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866791,1754586639273,-8672.80844326,0.00018981,2,"2025-08-07T17:10:39.273",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866792,1754586639283,-500.0,0.00018986,2,"2025-08-07T17:10:39.283",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866793,1754586639294,-500.0,0.00018986,2,"2025-08-07T17:10:39.294",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866794,1754586639305,-1000.0,0.00018986,2,"2025-08-07T17:10:39.305",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866795,1754586639314,-150.0,0.00018986,2,"2025-08-07T17:10:39.314",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866796,1754586639324,-260.77552978,0.00018986,2,"2025-08-07T17:10:39.324",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866797,1754586639333,-150.0,0.00018986,2,"2025-08-07T17:10:39.333",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866798,1754586639344,-150.0,0.00018988,2,"2025-08-07T17:10:39.344",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866799,1754586639354,-150.0,0.00018988,2,"2025-08-07T17:10:39.354",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866800,1754586639364,-150.0,0.00018988,2,"2025-08-07T17:10:39.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866801,1754586639373,-150.0,0.00018988,2,"2025-08-07T17:10:39.373",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866802,1754586639384,-150.0,0.00018988,2,"2025-08-07T17:10:39.384",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866803,1754586639394,-262.6977922,0.00018988,2,"2025-08-07T17:10:39.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866804,1754586639405,-150.0,0.00018988,2,"2025-08-07T17:10:39.405",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866805,1754586639414,-197.0,0.00018988,2,"2025-08-07T17:10:39.414",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866806,1754586639424,-150.0,0.00018988,2,"2025-08-07T17:10:39.424",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866807,1754586639434,-150.0,0.00018988,2,"2025-08-07T17:10:39.434",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866808,1754586639443,-150.0,0.00018988,2,"2025-08-07T17:10:39.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866809,1754586639455,-194.6130406,0.0001899,2,"2025-08-07T17:10:39.455",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866810,1754586639464,-500.0,0.00018994,2,"2025-08-07T17:10:39.464",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866811,1754586639473,-1000.0,0.00018999,2,"2025-08-07T17:10:39.473",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866812,1754586639483,-1000.0,0.00018999,2,"2025-08-07T17:10:39.483",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866813,1754586639495,-209.87701015,0.00018999,2,"2025-08-07T17:10:39.495",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866814,1754586639505,-300.0,0.00018999,2,"2025-08-07T17:10:39.505",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866815,1754586639516,-300.0,0.00018999,2,"2025-08-07T17:10:39.516",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866816,1754586639527,-752071.21511453,0.00019,2,"2025-08-07T17:10:39.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866817,1754586639538,-153.650599,0.00019,2,"2025-08-07T17:10:39.538",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866818,1754586639547,-151.0,0.00019,2,"2025-08-07T17:10:39.547",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866819,1754586639557,-151.0,0.00019,2,"2025-08-07T17:10:39.557",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866820,1754586639567,-154.277432,0.00019,2,"2025-08-07T17:10:39.567",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866821,1754586639577,-151.0,0.00019,2,"2025-08-07T17:10:39.577",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866822,1754586639588,-151.0,0.00019,2,"2025-08-07T17:10:39.588",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866823,1754586639597,-151.0,0.00019,2,"2025-08-07T17:10:39.597",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866824,1754586639606,-151.0,0.00019,2,"2025-08-07T17:10:39.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866825,1754586639616,-297.69953,0.00019,2,"2025-08-07T17:10:39.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866826,1754586639625,-151.0,0.00019,2,"2025-08-07T17:10:39.625",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866827,1754586639635,-151.0,0.00019,2,"2025-08-07T17:10:39.635",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866828,1754586639644,-151.0,0.00019,2,"2025-08-07T17:10:39.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866829,1754586639654,-151.0,0.00019,2,"2025-08-07T17:10:39.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866830,1754586639664,-151.0,0.00019,2,"2025-08-07T17:10:39.664",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866831,1754586639673,-152.848149,0.00019,2,"2025-08-07T17:10:39.673",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866832,1754586639682,-940.48600748,0.00019,2,"2025-08-07T17:10:39.682",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866833,1754586639692,-151.0,0.00019,2,"2025-08-07T17:10:39.692",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866834,1754586639701,-153.326798,0.00019,2,"2025-08-07T17:10:39.701",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866835,1754586639711,-278.100647,0.00019,2,"2025-08-07T17:10:39.711",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866836,1754586639720,-151.0,0.00019,2,"2025-08-07T17:10:39.720",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866837,1754586639729,-152.199088,0.00019,2,"2025-08-07T17:10:39.729",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866838,1754586639740,-151.0,0.00019,2,"2025-08-07T17:10:39.740",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866839,1754586639750,-151.0,0.00019,2,"2025-08-07T17:10:39.750",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866840,1754586639759,-154.386934,0.00019,2,"2025-08-07T17:10:39.759",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866841,1754586639769,-140106.29391551,0.00019,2,"2025-08-07T17:10:39.769",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866842,1754586639779,-151.0,0.00019,2,"2025-08-07T17:10:39.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866843,1754586639789,-153.325754,0.00019,2,"2025-08-07T17:10:39.789",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866844,1754586639799,-151.0,0.00019,2,"2025-08-07T17:10:39.799",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866845,1754586639809,-151.0,0.00019,2,"2025-08-07T17:10:39.809",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866846,1754586639818,-151.0,0.00019,2,"2025-08-07T17:10:39.818",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866847,1754586639828,-183.043889,0.00019,2,"2025-08-07T17:10:39.828",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866849,1754586639839,-183.54329,0.00019,2,"2025-08-07T17:10:39.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866850,1754586639849,-154.570862,0.00019,2,"2025-08-07T17:10:39.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866851,1754586639859,-151.0,0.00019,2,"2025-08-07T17:10:39.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866852,1754586639868,-295.96072392,0.00019,2,"2025-08-07T17:10:39.868",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866853,1754586639878,-150.0,0.00019,7,"2025-08-07T17:10:39.878",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866854,1754586639888,-151.0,0.00019,2,"2025-08-07T17:10:39.888",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866855,1754586639898,-152.142732,0.00019,2,"2025-08-07T17:10:39.898",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866856,1754586639907,-219.222952,0.00019,2,"2025-08-07T17:10:39.907",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866857,1754586639917,-151.0,0.00019,2,"2025-08-07T17:10:39.917",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866858,1754586639927,-151.0,0.00019,2,"2025-08-07T17:10:39.927",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866860,1754586639936,-151.0,0.00019,2,"2025-08-07T17:10:39.936",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866861,1754586639946,-151.0,0.00019,2,"2025-08-07T17:10:39.946",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866862,1754586639957,-151.0,0.00019,2,"2025-08-07T17:10:39.957",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866863,1754586639967,-151.0,0.00019,2,"2025-08-07T17:10:39.967",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866864,1754586639976,-270.650241,0.00019,2,"2025-08-07T17:10:39.976",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866865,1754586639985,-270.650241,0.00019,2,"2025-08-07T17:10:39.985",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866866,1754586639995,-270.650241,0.00019,2,"2025-08-07T17:10:39.995",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866867,1754586640005,-270.650241,0.00019,2,"2025-08-07T17:10:40.005",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866868,1754586640015,-225.463491,0.00019,2,"2025-08-07T17:10:40.015",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866869,1754586640024,-154.120646,0.00019,2,"2025-08-07T17:10:40.024",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866870,1754586640034,-151.0,0.00019,2,"2025-08-07T17:10:40.034",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866871,1754586640044,-151.0,0.00019,2,"2025-08-07T17:10:40.044",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866872,1754586640054,-151.0,0.00019,2,"2025-08-07T17:10:40.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866873,1754586640063,-151.0,0.00019,2,"2025-08-07T17:10:40.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866874,1754586640074,-151.0,0.00019,2,"2025-08-07T17:10:40.074",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866875,1754586640083,-151.0,0.00019,2,"2025-08-07T17:10:40.083",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866876,1754586640095,-151.0,0.00019,2,"2025-08-07T17:10:40.095",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866877,1754586640104,-151.0,0.00019,2,"2025-08-07T17:10:40.104",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866878,1754586640114,-151.0,0.00019,2,"2025-08-07T17:10:40.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866879,1754586640123,-151.0,0.00019,2,"2025-08-07T17:10:40.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866880,1754586640133,-151.0,0.00019,2,"2025-08-07T17:10:40.133",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866881,1754586640142,-151.0,0.00019,2,"2025-08-07T17:10:40.142",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866882,1754586640151,-198.352208,0.00019,2,"2025-08-07T17:10:40.151",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866883,1754586640161,-151.0,0.00019,2,"2025-08-07T17:10:40.161",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866884,1754586640170,-151.0,0.00019,2,"2025-08-07T17:10:40.170",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866885,1754586640179,-151.0,0.00019,2,"2025-08-07T17:10:40.179",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866886,1754586640189,-152.814092,0.00019,2,"2025-08-07T17:10:40.189",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866887,1754586640200,-151.0,0.00019,2,"2025-08-07T17:10:40.200",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866888,1754586640210,-151.0,0.00019,2,"2025-08-07T17:10:40.210",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866889,1754586640219,-151.0,0.00019,2,"2025-08-07T17:10:40.219",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866890,1754586640228,-153.225739,0.00019,2,"2025-08-07T17:10:40.228",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866891,1754586640238,-151.0,0.00019,2,"2025-08-07T17:10:40.238",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866892,1754586640247,-151.0,0.00019,2,"2025-08-07T17:10:40.247",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866893,1754586640257,-154.993674,0.00019,2,"2025-08-07T17:10:40.257",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866894,1754586640267,-151.0,0.00019,2,"2025-08-07T17:10:40.267",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866895,1754586640278,-151.0,0.00019,2,"2025-08-07T17:10:40.278",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866896,1754586640287,-151.0,0.00019,2,"2025-08-07T17:10:40.287",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866897,1754586640296,-151.0,0.00019,2,"2025-08-07T17:10:40.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866898,1754586640307,-151.0,0.00019,2,"2025-08-07T17:10:40.307",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866899,1754586640409,-151.0,0.00019,2,"2025-08-07T17:10:40.409",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866900,1754586640419,-151.0,0.00019,2,"2025-08-07T17:10:40.419",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866901,1754586640428,-151.0,0.00019,2,"2025-08-07T17:10:40.428",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866902,1754586640437,-151.0,0.00019,2,"2025-08-07T17:10:40.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866903,1754586640447,-151.0,0.00019,2,"2025-08-07T17:10:40.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866904,1754586640456,-151.0,0.00019,2,"2025-08-07T17:10:40.456",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866905,1754586640465,-151.0,0.00019,2,"2025-08-07T17:10:40.465",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866906,1754586640475,-154.32935,0.00019,2,"2025-08-07T17:10:40.475",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866907,1754586640484,-200.0,0.00019,2,"2025-08-07T17:10:40.484",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866908,1754586640494,-151.0,0.00019,2,"2025-08-07T17:10:40.494",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866909,1754586640504,-219.121046,0.00019,2,"2025-08-07T17:10:40.504",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866910,1754586640513,-219.022234,0.00019,2,"2025-08-07T17:10:40.513",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866911,1754586640522,-151.0,0.00019,2,"2025-08-07T17:10:40.522",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866912,1754586640532,-151.0,0.00019,2,"2025-08-07T17:10:40.532",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866913,1754586640544,-151.0,0.00019,2,"2025-08-07T17:10:40.544",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866914,1754586640554,-151.0,0.00019,2,"2025-08-07T17:10:40.554",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866915,1754586640564,-151.0,0.00019,2,"2025-08-07T17:10:40.564",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866916,1754586640574,-200.0,0.00019,2,"2025-08-07T17:10:40.574",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866917,1754586640583,-151.0,0.00019,2,"2025-08-07T17:10:40.583",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866918,1754586640598,-151.0,0.00019,2,"2025-08-07T17:10:40.598",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866919,1754586640608,-151.0,0.00019,2,"2025-08-07T17:10:40.608",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866920,1754586640617,-159.634736,0.00019,2,"2025-08-07T17:10:40.617",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866921,1754586640627,-164.340987,0.00019,2,"2025-08-07T17:10:40.627",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866922,1754586640636,-152.800555,0.00019,2,"2025-08-07T17:10:40.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866923,1754586640645,-889.333248,0.00019,2,"2025-08-07T17:10:40.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866924,1754586640654,-151.0,0.00019,2,"2025-08-07T17:10:40.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866925,1754586640664,-159.892084,0.00019,2,"2025-08-07T17:10:40.664",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866926,1754586640674,-151.0,0.00019,2,"2025-08-07T17:10:40.674",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866927,1754586640683,-151.0,0.00019,2,"2025-08-07T17:10:40.683",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866928,1754586640693,-151.0,0.00019,2,"2025-08-07T17:10:40.693",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866929,1754586640703,-151.0,0.00019,2,"2025-08-07T17:10:40.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866930,1754586640712,-151.0,0.00019,2,"2025-08-07T17:10:40.712",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866931,1754586640722,-277.321236,0.00019,2,"2025-08-07T17:10:40.722",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866932,1754586640731,-151.0,0.00019,2,"2025-08-07T17:10:40.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866933,1754586640741,-151.0,0.00019,2,"2025-08-07T17:10:40.741",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866934,1754586640751,-277.321236,0.00019,2,"2025-08-07T17:10:40.751",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866935,1754586640760,-151.0,0.00019,2,"2025-08-07T17:10:40.760",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866936,1754586640770,-151.0,0.00019,2,"2025-08-07T17:10:40.770",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866937,1754586640779,-151.0,0.00019,2,"2025-08-07T17:10:40.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866938,1754586640788,-151.0,0.00019,2,"2025-08-07T17:10:40.788",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866939,1754586640798,-151.0,0.00019,2,"2025-08-07T17:10:40.798",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866940,1754586640808,-151.0,0.00019,2,"2025-08-07T17:10:40.808",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866941,1754586640817,-151.0,0.00019,2,"2025-08-07T17:10:40.817",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866942,1754586640827,-155.456402,0.00019,2,"2025-08-07T17:10:40.827",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866943,1754586640836,-151.0,0.00019,2,"2025-08-07T17:10:40.836",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866944,1754586640849,-151.0,0.00019,2,"2025-08-07T17:10:40.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866945,1754586640858,-151.0,0.00019,2,"2025-08-07T17:10:40.858",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866946,1754586640868,-5737.9196429,0.00019,2,"2025-08-07T17:10:40.868",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866947,1754586640878,-152.083113,0.00019,2,"2025-08-07T17:10:40.878",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866948,1754586640887,-151.0,0.00019,2,"2025-08-07T17:10:40.887",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866949,1754586640896,-151.0,0.00019,2,"2025-08-07T17:10:40.896",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866950,1754586640905,-36474.0688184,0.00019,2,"2025-08-07T17:10:40.905",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866951,1754586640914,-151.0,0.00019,2,"2025-08-07T17:10:40.914",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866952,1754586640924,-19180.18112595,0.00019,2,"2025-08-07T17:10:40.924",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866953,1754586641532,-323.16225545,0.00018973,2,"2025-08-07T17:10:41.532",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866954,1754586641542,-4721.96485053,0.00019,2,"2025-08-07T17:10:41.542",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866955,1754586641808,-24104.6103854,0.00019,2,"2025-08-07T17:10:41.808",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866956,1754586641851,-3082.01009032,0.00019,2,"2025-08-07T17:10:41.851",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866957,1754586641861,-151.0,0.00019,2,"2025-08-07T17:10:41.861",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866958,1754586641870,-9515.68195788,0.00019,2,"2025-08-07T17:10:41.870",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866959,1754586641888,-348.82372796,0.00019,2,"2025-08-07T17:10:41.888",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866960,1754586641904,-34603.95138206,0.00019,2,"2025-08-07T17:10:41.904",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866961,1754586641913,-151.0,0.00019,2,"2025-08-07T17:10:41.913",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866962,1754586641923,-1235.37699,0.00019,2,"2025-08-07T17:10:41.923",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866963,1754586641932,-151.0,0.00019,2,"2025-08-07T17:10:41.932",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866964,1754586641941,-151.0,0.00019,2,"2025-08-07T17:10:41.941",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866965,1754586641951,-151.0,0.00019,2,"2025-08-07T17:10:41.951",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866966,1754586641960,-151.0,0.00019,2,"2025-08-07T17:10:41.960",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866967,1754586641969,-152.712497,0.00019,2,"2025-08-07T17:10:41.969",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866968,1754586641979,-500.0,0.00019,2,"2025-08-07T17:10:41.979",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866969,1754586641988,-43084.7008864,0.00019,2,"2025-08-07T17:10:41.988",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866970,1754586641997,-500.0,0.00019,2,"2025-08-07T17:10:41.997",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866971,1754586642006,-500.0,0.00019,2,"2025-08-07T17:10:42.006",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866972,1754586642017,-500.0,0.00019,2,"2025-08-07T17:10:42.017",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866973,1754586642026,-152.712497,0.00019,2,"2025-08-07T17:10:42.026",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866974,1754586642035,-523.36,0.00019,2,"2025-08-07T17:10:42.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866975,1754586642044,-151.0,0.00019,2,"2025-08-07T17:10:42.044",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866976,1754586642054,-151.0,0.00019,2,"2025-08-07T17:10:42.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866977,1754586642063,-151.0,0.00019001,2,"2025-08-07T17:10:42.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866978,1754586642073,-151.0,0.00019001,2,"2025-08-07T17:10:42.073",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866979,1754586642082,-7843.36574754,0.00019013,2,"2025-08-07T17:10:42.082",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866980,1754586642099,-4382.30701388,0.00019013,2,"2025-08-07T17:10:42.099",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866981,1754586642111,-268.38031228,0.00019013,2,"2025-08-07T17:10:42.111",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866982,1754586642121,-151.0,0.00019013,2,"2025-08-07T17:10:42.121",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866983,1754586642131,-152.588761,0.00019013,2,"2025-08-07T17:10:42.131",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866984,1754586642140,-151.0,0.00019013,2,"2025-08-07T17:10:42.140",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866985,1754586642150,-16749.6812732,0.00019026,2,"2025-08-07T17:10:42.150",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866986,1754586642159,-4552.2152971,0.00019026,2,"2025-08-07T17:10:42.159",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866988,1754586642168,-4833.37306202,0.0001905,2,"2025-08-07T17:10:42.168",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866989,1754586642177,-8672.80844326,0.00019061,2,"2025-08-07T17:10:42.177",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866990,1754586642187,-7826.2422,0.00019073,2,"2025-08-07T17:10:42.187",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866991,1754586642197,-151.0,0.00019073,2,"2025-08-07T17:10:42.197",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866992,1754586642211,-151.0,0.00019073,2,"2025-08-07T17:10:42.211",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866993,1754586642221,-4109.4163093,0.00019078,2,"2025-08-07T17:10:42.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866994,1754586642231,-255.0,0.0001911,2,"2025-08-07T17:10:42.231",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866995,1754586642242,-255.0,0.00019115,2,"2025-08-07T17:10:42.242",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866996,1754586642251,-841.0,0.00019115,2,"2025-08-07T17:10:42.251",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866997,1754586642260,-255.0,0.0001912,2,"2025-08-07T17:10:42.260",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866998,1754586642271,-257.13577246,0.00019125,2,"2025-08-07T17:10:42.271",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866999,1754586642282,-4833.37306202,0.00019133,2,"2025-08-07T17:10:42.282",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867000,1754586642293,-1445.0,0.00019142,2,"2025-08-07T17:10:42.293",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867001,1754586642302,-8672.80844326,0.00019142,2,"2025-08-07T17:10:42.302",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867002,1754586642311,-234.01031513,0.00019163,2,"2025-08-07T17:10:42.311",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867003,1754586642321,-151.0,0.00019165,2,"2025-08-07T17:10:42.321",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867004,1754586642332,-151.0,0.00019165,2,"2025-08-07T17:10:42.332",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867005,1754586642343,-151.0,0.00019165,2,"2025-08-07T17:10:42.343",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867006,1754586642352,-151.0,0.00019165,2,"2025-08-07T17:10:42.352",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867007,1754586642361,-150.0,0.0001917,2,"2025-08-07T17:10:42.361",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867008,1754586642371,-244.42828675,0.00019173,2,"2025-08-07T17:10:42.371",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867009,1754586642381,-394.33670116,0.00019173,2,"2025-08-07T17:10:42.381",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867010,1754586642390,-500.0,0.00019173,2,"2025-08-07T17:10:42.390",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867011,1754586642399,-500.0,0.00019173,2,"2025-08-07T17:10:42.399",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867012,1754586642409,-500.0,0.00019173,2,"2025-08-07T17:10:42.409",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867013,1754586642418,-500.0,0.00019173,2,"2025-08-07T17:10:42.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867014,1754586642428,-500.21838561,0.00019173,2,"2025-08-07T17:10:42.428",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867015,1754586642437,-500.791237,0.00019173,2,"2025-08-07T17:10:42.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867016,1754586642447,-501.28051586,0.00019173,2,"2025-08-07T17:10:42.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867017,1754586642457,-500.0,0.00019173,2,"2025-08-07T17:10:42.457",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867018,1754586642467,-201.15301418,0.00019173,2,"2025-08-07T17:10:42.467",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867019,1754586642476,-500.0,0.00019173,2,"2025-08-07T17:10:42.476",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867020,1754586642486,-500.0,0.00019173,2,"2025-08-07T17:10:42.486",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867021,1754586642495,-500.0,0.00019173,2,"2025-08-07T17:10:42.495",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867022,1754586642505,-501.53085484,0.00019173,2,"2025-08-07T17:10:42.505",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867023,1754586642514,-500.0,0.00019173,2,"2025-08-07T17:10:42.514",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867024,1754586642523,-564.71802412,0.00019173,2,"2025-08-07T17:10:42.523",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867025,1754586642533,-500.0,0.00019173,2,"2025-08-07T17:10:42.533",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867026,1754586642543,-500.0,0.00019173,2,"2025-08-07T17:10:42.543",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867027,1754586642552,-500.0,0.00019173,2,"2025-08-07T17:10:42.552",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867028,1754586642562,-500.0,0.00019173,2,"2025-08-07T17:10:42.562",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867029,1754586642571,-500.0,0.00019173,2,"2025-08-07T17:10:42.571",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867030,1754586642580,-401.42400634,0.00019173,2,"2025-08-07T17:10:42.580",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867031,1754586642591,-500.0,0.00019173,2,"2025-08-07T17:10:42.591",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867032,1754586642600,-517.82456077,0.00019173,2,"2025-08-07T17:10:42.600",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867033,1754586642609,-500.0,0.00019173,2,"2025-08-07T17:10:42.609",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867034,1754586642619,-500.0,0.00019173,2,"2025-08-07T17:10:42.619",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867035,1754586642628,-502.45547047,0.00019173,2,"2025-08-07T17:10:42.628",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867036,1754586642638,-500.0,0.00019173,2,"2025-08-07T17:10:42.638",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867037,1754586642647,-500.0,0.00019173,2,"2025-08-07T17:10:42.647",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867038,1754586642656,-500.0,0.00019173,2,"2025-08-07T17:10:42.656",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867039,1754586642666,-500.0,0.00019173,2,"2025-08-07T17:10:42.666",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867040,1754586642675,-502.08378816,0.00019173,2,"2025-08-07T17:10:42.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867041,1754586642685,-500.0,0.00019173,2,"2025-08-07T17:10:42.685",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867042,1754586642697,-500.0,0.00019173,2,"2025-08-07T17:10:42.697",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867043,1754586642707,-501.0026147,0.00019173,2,"2025-08-07T17:10:42.707",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867044,1754586642717,-500.0,0.00019173,2,"2025-08-07T17:10:42.717",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867045,1754586642729,-500.0,0.00019173,2,"2025-08-07T17:10:42.729",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867046,1754586642739,-500.0,0.00019173,2,"2025-08-07T17:10:42.739",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867047,1754586642748,-506.51904449,0.00019173,2,"2025-08-07T17:10:42.748",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867048,1754586642757,-500.68541346,0.00019173,2,"2025-08-07T17:10:42.757",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867049,1754586642766,-500.0,0.00019173,2,"2025-08-07T17:10:42.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867050,1754586642776,-500.0,0.00019173,2,"2025-08-07T17:10:42.776",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867051,1754586642785,-151.0,0.00019173,2,"2025-08-07T17:10:42.785",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867052,1754586642795,-151.0,0.00019173,2,"2025-08-07T17:10:42.795",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867053,1754586642804,-151.0,0.00019173,2,"2025-08-07T17:10:42.804",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867054,1754586642813,-151.0,0.00019173,2,"2025-08-07T17:10:42.813",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867056,1754586642822,-151.0,0.00019173,2,"2025-08-07T17:10:42.822",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867057,1754586642831,-300.0,0.00019177,2,"2025-08-07T17:10:42.831",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867058,1754586642843,-9437.08115347,0.00019178,2,"2025-08-07T17:10:42.843",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867059,1754586642853,-151.21645502,0.00019178,2,"2025-08-07T17:10:42.853",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867060,1754586642862,-242.83466531,0.00019178,2,"2025-08-07T17:10:42.862",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867062,1754586642871,-151.0,0.00019178,2,"2025-08-07T17:10:42.871",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867064,1754586642881,-151.0,0.00019178,2,"2025-08-07T17:10:42.881",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867066,1754586642890,-156.650657,0.00019178,2,"2025-08-07T17:10:42.890",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867068,1754586642900,-151.0,0.00019178,2,"2025-08-07T17:10:42.900",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867069,1754586642908,-285.63619637,0.00019178,2,"2025-08-07T17:10:42.908",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867071,1754586642917,-151.0,0.00019178,2,"2025-08-07T17:10:42.917",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867073,1754586642927,-151.0,0.00019178,2,"2025-08-07T17:10:42.927",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867075,1754586642936,-151.0,0.00019178,2,"2025-08-07T17:10:42.936",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867078,1754586642945,-151.0,0.00019178,2,"2025-08-07T17:10:42.945",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867080,1754586642955,-151.0,0.00019178,2,"2025-08-07T17:10:42.955",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867082,1754586642964,-151.0,0.00019178,2,"2025-08-07T17:10:42.964",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867085,1754586642975,-151.0,0.00019178,2,"2025-08-07T17:10:42.975",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867088,1754586642984,-204.769884,0.00019178,2,"2025-08-07T17:10:42.984",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867091,1754586642994,-151.0,0.00019178,2,"2025-08-07T17:10:42.994",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867094,1754586643003,-151.0,0.00019178,2,"2025-08-07T17:10:43.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867099,1754586643014,-270.650241,0.00019178,2,"2025-08-07T17:10:43.014",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867102,1754586643023,-270.650241,0.00019178,2,"2025-08-07T17:10:43.023",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867106,1754586643033,-270.650241,0.00019178,2,"2025-08-07T17:10:43.033",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867110,1754586643042,-270.650241,0.00019178,2,"2025-08-07T17:10:43.042",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867115,1754586643052,-270.650241,0.00019178,2,"2025-08-07T17:10:43.052",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867117,1754586643061,-270.650241,0.00019178,2,"2025-08-07T17:10:43.061",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867122,1754586643070,-270.650241,0.00019178,2,"2025-08-07T17:10:43.070",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867126,1754586643081,-270.650241,0.00019178,2,"2025-08-07T17:10:43.081",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867128,1754586643094,-270.650241,0.00019178,2,"2025-08-07T17:10:43.094",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867130,1754586643103,-270.650241,0.00019178,2,"2025-08-07T17:10:43.103",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867132,1754586643113,-270.650241,0.00019178,2,"2025-08-07T17:10:43.113",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867134,1754586643123,-270.650241,0.00019178,2,"2025-08-07T17:10:43.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867136,1754586643132,-270.650241,0.00019178,2,"2025-08-07T17:10:43.132",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867137,1754586643142,-270.650241,0.00019178,2,"2025-08-07T17:10:43.142",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867138,1754586643151,-270.650241,0.00019178,2,"2025-08-07T17:10:43.151",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867139,1754586643160,-270.650237,0.00019178,2,"2025-08-07T17:10:43.160",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867140,1754586643170,-151.0,0.00019178,2,"2025-08-07T17:10:43.170",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867141,1754586643179,-151.0,0.00019178,2,"2025-08-07T17:10:43.179",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867142,1754586643190,-151.0,0.00019178,2,"2025-08-07T17:10:43.190",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867143,1754586643199,-151.0,0.00019178,2,"2025-08-07T17:10:43.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867144,1754586643211,-151.0,0.00019178,2,"2025-08-07T17:10:43.211",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867145,1754586643220,-151.0,0.00019178,2,"2025-08-07T17:10:43.220",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867146,1754586643229,-151.0,0.00019178,2,"2025-08-07T17:10:43.229",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867147,1754586643239,-151.0,0.00019178,2,"2025-08-07T17:10:43.239",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867148,1754586643250,-151.0,0.00019178,2,"2025-08-07T17:10:43.250",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867149,1754586643259,-151.0,0.00019178,2,"2025-08-07T17:10:43.259",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867150,1754586643269,-151.0,0.00019178,2,"2025-08-07T17:10:43.269",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867151,1754586643279,-151.0,0.00019178,2,"2025-08-07T17:10:43.279",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867152,1754586643288,-151.0,0.00019178,2,"2025-08-07T17:10:43.288",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867153,1754586643298,-151.0,0.00019178,2,"2025-08-07T17:10:43.298",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867154,1754586643307,-151.0,0.00019178,2,"2025-08-07T17:10:43.307",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867155,1754586643317,-262.815086,0.00019178,2,"2025-08-07T17:10:43.317",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867156,1754586643326,-211.252306,0.00019178,2,"2025-08-07T17:10:43.326",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867157,1754586643335,-400.0,0.00019178,2,"2025-08-07T17:10:43.335",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867158,1754586643348,-400.0,0.00019178,2,"2025-08-07T17:10:43.348",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867159,1754586643357,-400.0,0.00019178,2,"2025-08-07T17:10:43.357",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867160,1754586643366,-400.0,0.00019178,2,"2025-08-07T17:10:43.366",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867161,1754586643375,-400.09774313,0.00019178,2,"2025-08-07T17:10:43.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867162,1754586643384,-400.0,0.00019178,2,"2025-08-07T17:10:43.384",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867163,1754586643394,-400.0,0.00019178,2,"2025-08-07T17:10:43.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867164,1754586643403,-151.0,0.00019178,2,"2025-08-07T17:10:43.403",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867165,1754586643412,-151.0,0.00019178,2,"2025-08-07T17:10:43.412",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867166,1754586643422,-151.0,0.00019178,2,"2025-08-07T17:10:43.422",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867167,1754586643431,-186.41594,0.00019178,2,"2025-08-07T17:10:43.431",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867168,1754586643441,-400.0,0.00019178,2,"2025-08-07T17:10:43.441",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867169,1754586643450,-400.0,0.00019178,2,"2025-08-07T17:10:43.450",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867170,1754586643459,-400.0,0.00019178,2,"2025-08-07T17:10:43.459",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867171,1754586643469,-400.0,0.00019178,2,"2025-08-07T17:10:43.469",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867172,1754586643478,-400.0,0.00019178,2,"2025-08-07T17:10:43.478",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867173,1754586643487,-403.09887124,0.00019178,2,"2025-08-07T17:10:43.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867174,1754586643496,-400.0,0.00019178,2,"2025-08-07T17:10:43.496",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867175,1754586643506,-400.0,0.00019178,2,"2025-08-07T17:10:43.506",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867176,1754586643515,-400.0,0.00019178,2,"2025-08-07T17:10:43.515",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867177,1754586643524,-151.0,0.00019178,2,"2025-08-07T17:10:43.524",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867178,1754586643535,-151.0,0.00019178,2,"2025-08-07T17:10:43.535",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867179,1754586643544,-400.0,0.00019178,2,"2025-08-07T17:10:43.544",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867180,1754586643553,-151.0,0.00019178,2,"2025-08-07T17:10:43.553",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867181,1754586643562,-151.0,0.00019178,2,"2025-08-07T17:10:43.562",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867182,1754586643571,-151.0,0.00019178,2,"2025-08-07T17:10:43.571",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867183,1754586643580,-375.80882953,0.00019178,2,"2025-08-07T17:10:43.580",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867184,1754586643592,-151.0,0.00019178,2,"2025-08-07T17:10:43.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867185,1754586643601,-151.0,0.00019178,2,"2025-08-07T17:10:43.601",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867186,1754586643610,-151.0,0.00019178,2,"2025-08-07T17:10:43.610",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867187,1754586643620,-151.0,0.00019178,2,"2025-08-07T17:10:43.620",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867188,1754586643630,-151.0,0.00019178,2,"2025-08-07T17:10:43.630",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867189,1754586643639,-253.81761,0.00019178,2,"2025-08-07T17:10:43.639",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867190,1754586643649,-400.0,0.00019178,2,"2025-08-07T17:10:43.649",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867192,1754586643658,-400.0,0.00019178,2,"2025-08-07T17:10:43.658",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867194,1754586643668,-400.0,0.00019178,2,"2025-08-07T17:10:43.668",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867195,1754586643677,-400.0,0.00019178,2,"2025-08-07T17:10:43.677",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867196,1754586643687,-400.0,0.00019178,2,"2025-08-07T17:10:43.687",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867197,1754586643697,-400.0,0.00019178,2,"2025-08-07T17:10:43.697",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867198,1754586643706,-151.0,0.00019178,2,"2025-08-07T17:10:43.706",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867199,1754586643715,-151.0,0.00019178,2,"2025-08-07T17:10:43.715",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867200,1754586643725,-219.840988,0.00019178,2,"2025-08-07T17:10:43.725",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867201,1754586643734,-400.0,0.00019178,2,"2025-08-07T17:10:43.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867202,1754586643743,-400.0,0.00019178,2,"2025-08-07T17:10:43.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867203,1754586643753,-151.0,0.00019178,2,"2025-08-07T17:10:43.753",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867204,1754586643762,-400.0,0.00019178,2,"2025-08-07T17:10:43.762",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867205,1754586643772,-400.0,0.00019178,2,"2025-08-07T17:10:43.772",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867206,1754586643782,-400.0,0.00019178,2,"2025-08-07T17:10:43.782",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867207,1754586643791,-307.21019941,0.00019178,2,"2025-08-07T17:10:43.791",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867208,1754586643801,-748.98,0.00019178,2,"2025-08-07T17:10:43.801",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867209,1754586643811,-400.0,0.00019178,2,"2025-08-07T17:10:43.811",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867210,1754586643820,-400.0,0.00019178,2,"2025-08-07T17:10:43.820",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867211,1754586643830,-549.17,0.00019178,2,"2025-08-07T17:10:43.830",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867212,1754586643839,-400.0,0.00019178,2,"2025-08-07T17:10:43.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867213,1754586643850,-151.0,0.00019178,2,"2025-08-07T17:10:43.850",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867214,1754586643859,-151.0,0.00019178,2,"2025-08-07T17:10:43.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867215,1754586643868,-432.08,0.00019178,2,"2025-08-07T17:10:43.868",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867216,1754586643877,-938.68,0.00019178,2,"2025-08-07T17:10:43.877",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867217,1754586643887,-401.37243562,0.00019178,2,"2025-08-07T17:10:43.887",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867218,1754586643896,-589.84,0.00019178,2,"2025-08-07T17:10:43.896",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867219,1754586643905,-789.33,0.00019178,2,"2025-08-07T17:10:43.905",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867220,1754586643915,-400.0,0.00019178,2,"2025-08-07T17:10:43.915",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867221,1754586643925,-400.0,0.00019178,2,"2025-08-07T17:10:43.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867222,1754586643934,-1457.33,0.00019178,2,"2025-08-07T17:10:43.934",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867223,1754586643944,-400.0,0.00019178,2,"2025-08-07T17:10:43.944",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867224,1754586643953,-300.62678984,0.00019178,2,"2025-08-07T17:10:43.953",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867225,1754586643962,-400.0,0.00019178,2,"2025-08-07T17:10:43.962",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867226,1754586643972,-400.0,0.00019178,2,"2025-08-07T17:10:43.972",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867227,1754586643982,-487.91493886,0.00019178,2,"2025-08-07T17:10:43.982",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867228,1754586643992,-400.0,0.00019178,2,"2025-08-07T17:10:43.992",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867229,1754586644002,-551.7,0.00019178,2,"2025-08-07T17:10:44.002",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867230,1754586644011,-400.0,0.00019178,2,"2025-08-07T17:10:44.011",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867231,1754586644020,-400.0,0.00019178,2,"2025-08-07T17:10:44.020",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867232,1754586644030,-400.0,0.00019178,2,"2025-08-07T17:10:44.030",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867233,1754586644039,-400.0,0.00019178,2,"2025-08-07T17:10:44.039",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867234,1754586644048,-400.0,0.00019178,2,"2025-08-07T17:10:44.048",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867235,1754586644057,-1121.84,0.00019178,2,"2025-08-07T17:10:44.057",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867236,1754586644066,-400.0,0.00019178,2,"2025-08-07T17:10:44.066",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867237,1754586644075,-400.0,0.00019178,2,"2025-08-07T17:10:44.075",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867238,1754586644085,-1006.39,0.00019178,2,"2025-08-07T17:10:44.085",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867239,1754586644096,-452.08,0.00019178,2,"2025-08-07T17:10:44.096",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867240,1754586644105,-400.0,0.00019178,2,"2025-08-07T17:10:44.105",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867241,1754586644114,-151.0,0.00019178,2,"2025-08-07T17:10:44.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867242,1754586644123,-151.0,0.00019178,2,"2025-08-07T17:10:44.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867243,1754586644132,-151.0,0.00019178,2,"2025-08-07T17:10:44.132",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867244,1754586644141,-151.0,0.00019178,2,"2025-08-07T17:10:44.141",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867245,1754586644151,-151.0,0.00019178,2,"2025-08-07T17:10:44.151",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867246,1754586644160,-151.0,0.00019178,2,"2025-08-07T17:10:44.160",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867247,1754586644169,-151.0,0.00019178,2,"2025-08-07T17:10:44.169",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867248,1754586644179,-400.0,0.00019178,2,"2025-08-07T17:10:44.179",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867249,1754586644187,-151.0,0.00019178,2,"2025-08-07T17:10:44.187",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867250,1754586644202,-151.0,0.00019178,2,"2025-08-07T17:10:44.202",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867251,1754586644211,-281.187906,0.00019178,2,"2025-08-07T17:10:44.211",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867252,1754586644220,-400.0,0.00019178,2,"2025-08-07T17:10:44.220",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867253,1754586644229,-632.94,0.00019178,2,"2025-08-07T17:10:44.229",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867254,1754586644239,-606.81,0.00019178,2,"2025-08-07T17:10:44.239",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867255,1754586644249,-947.73,0.00019178,2,"2025-08-07T17:10:44.249",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867256,1754586644259,-804.46,0.00019178,2,"2025-08-07T17:10:44.259",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867257,1754586644268,-400.0,0.00019178,2,"2025-08-07T17:10:44.268",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867258,1754586644278,-402.85979153,0.00019178,2,"2025-08-07T17:10:44.278",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867259,1754586644289,-1127.72,0.00019178,2,"2025-08-07T17:10:44.289",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867260,1754586644299,-400.0,0.00019178,2,"2025-08-07T17:10:44.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867261,1754586644310,-400.0,0.00019178,2,"2025-08-07T17:10:44.310",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867262,1754586644320,-400.0,0.00019178,2,"2025-08-07T17:10:44.320",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867263,1754586644471,-151.0,0.00019178,2,"2025-08-07T17:10:44.471",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867264,1754586644489,-151.0,0.00019178,2,"2025-08-07T17:10:44.489",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867265,1754586644499,-151.0,0.00019178,2,"2025-08-07T17:10:44.499",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867266,1754586644509,-400.0,0.00019178,2,"2025-08-07T17:10:44.509",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867267,1754586644519,-151.0,0.00019178,2,"2025-08-07T17:10:44.519",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867268,1754586644529,-566.25,0.00019178,2,"2025-08-07T17:10:44.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867269,1754586644540,-151.0,0.00019178,2,"2025-08-07T17:10:44.540",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867270,1754586644549,-566.25,0.00019178,2,"2025-08-07T17:10:44.549",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867271,1754586644559,-151.0,0.00019178,2,"2025-08-07T17:10:44.559",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867272,1754586644568,-400.0,0.00019178,2,"2025-08-07T17:10:44.568",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867273,1754586644577,-566.25,0.00019178,2,"2025-08-07T17:10:44.577",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867274,1754586644588,-835.12,0.00019178,2,"2025-08-07T17:10:44.588",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867275,1754586644599,-566.25,0.00019178,2,"2025-08-07T17:10:44.599",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867276,1754586644608,-566.25,0.00019178,2,"2025-08-07T17:10:44.608",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867277,1754586644618,-566.25,0.00019178,2,"2025-08-07T17:10:44.618",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867278,1754586644626,-566.25,0.00019178,2,"2025-08-07T17:10:44.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867279,1754586644634,-566.25,0.00019178,2,"2025-08-07T17:10:44.634",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867280,1754586644642,-566.25,0.00019178,2,"2025-08-07T17:10:44.642",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867281,1754586644650,-566.25,0.00019178,2,"2025-08-07T17:10:44.650",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867282,1754586644658,-566.25,0.00019178,2,"2025-08-07T17:10:44.658",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867283,1754586644666,-566.25,0.00019178,2,"2025-08-07T17:10:44.666",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867284,1754586644673,-400.0,0.00019178,2,"2025-08-07T17:10:44.673",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867285,1754586644681,-566.25,0.00019178,2,"2025-08-07T17:10:44.681",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867286,1754586644691,-566.25,0.00019178,2,"2025-08-07T17:10:44.691",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867287,1754586644701,-566.25,0.00019178,2,"2025-08-07T17:10:44.701",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867288,1754586644710,-566.25,0.00019178,2,"2025-08-07T17:10:44.710",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867289,1754586644720,-1536.68,0.00019178,2,"2025-08-07T17:10:44.720",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867290,1754586644730,-1118.65,0.00019178,2,"2025-08-07T17:10:44.730",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867291,1754586644739,-400.0,0.00019178,2,"2025-08-07T17:10:44.739",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867292,1754586644749,-959.12,0.00019178,2,"2025-08-07T17:10:44.749",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867293,1754586644758,-1523.42,0.00019178,2,"2025-08-07T17:10:44.758",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867294,1754586644767,-400.0,0.00019178,2,"2025-08-07T17:10:44.767",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867295,1754586644777,-400.0,0.00019178,2,"2025-08-07T17:10:44.777",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867296,1754586644786,-400.0,0.00019178,2,"2025-08-07T17:10:44.786",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867297,1754586644796,-400.0,0.00019178,2,"2025-08-07T17:10:44.796",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867298,1754586644806,-400.0,0.00019178,2,"2025-08-07T17:10:44.806",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867299,1754586644815,-400.0,0.00019178,2,"2025-08-07T17:10:44.815",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867300,1754586644825,-320.94395501,0.00019178,2,"2025-08-07T17:10:44.825",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867301,1754586644834,-400.0,0.00019178,2,"2025-08-07T17:10:44.834",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867302,1754586644843,-1694.84,0.00019178,2,"2025-08-07T17:10:44.843",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867303,1754586644853,-400.0,0.00019178,2,"2025-08-07T17:10:44.853",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867304,1754586644863,-1142.13,0.00019178,2,"2025-08-07T17:10:44.863",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867305,1754586644872,-225.39050393,0.00019178,2,"2025-08-07T17:10:44.872",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867306,1754586644882,-500.0,0.00019178,2,"2025-08-07T17:10:44.882",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867307,1754586644891,-1024.2,0.00019178,2,"2025-08-07T17:10:44.891",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867308,1754586644901,-155.038136,0.00019178,2,"2025-08-07T17:10:44.901",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867309,1754586644910,-471.8,0.00019178,2,"2025-08-07T17:10:44.910",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867310,1754586644919,-1064.21,0.00019178,2,"2025-08-07T17:10:44.919",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867311,1754586644929,-400.0,0.00019178,2,"2025-08-07T17:10:44.929",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867312,1754586644938,-400.0,0.00019178,2,"2025-08-07T17:10:44.938",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867313,1754586644948,-1182.83,0.00019178,2,"2025-08-07T17:10:44.948",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867314,1754586644957,-762.08,0.00019178,2,"2025-08-07T17:10:44.957",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867315,1754586644967,-1289.19,0.00019178,2,"2025-08-07T17:10:44.967",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867316,1754586644976,-151.0,0.00019178,2,"2025-08-07T17:10:44.976",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867317,1754586644986,-151.0,0.00019178,2,"2025-08-07T17:10:44.986",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867318,1754586644995,-432.99,0.00019178,2,"2025-08-07T17:10:44.995",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867319,1754586645005,-151.0,0.00019178,2,"2025-08-07T17:10:45.005",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867320,1754586645016,-151.0,0.00019178,2,"2025-08-07T17:10:45.016",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867321,1754586645026,-151.0,0.00019178,2,"2025-08-07T17:10:45.026",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867322,1754586645035,-453.95,0.00019178,2,"2025-08-07T17:10:45.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867323,1754586645044,-400.0,0.00019178,2,"2025-08-07T17:10:45.044",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867324,1754586645054,-400.0,0.00019178,2,"2025-08-07T17:10:45.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867325,1754586645063,-1478.26,0.00019178,2,"2025-08-07T17:10:45.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867326,1754586645073,-1042.92,0.00019178,2,"2025-08-07T17:10:45.073",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867327,1754586645082,-400.0,0.00019178,2,"2025-08-07T17:10:45.082",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867328,1754586645091,-431.47,0.00019178,2,"2025-08-07T17:10:45.091",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867329,1754586645102,-736.25,0.00019178,2,"2025-08-07T17:10:45.102",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867330,1754586645110,-400.0,0.00019178,2,"2025-08-07T17:10:45.110",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867331,1754586645119,-400.0,0.00019178,2,"2025-08-07T17:10:45.119",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867332,1754586645128,-1062.69,0.00019178,2,"2025-08-07T17:10:45.128",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867333,1754586645138,-151.0,0.00019178,2,"2025-08-07T17:10:45.138",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867334,1754586645147,-151.0,0.00019178,2,"2025-08-07T17:10:45.147",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867335,1754586645156,-400.0,0.00019178,2,"2025-08-07T17:10:45.156",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867336,1754586645166,-151.0,0.00019178,2,"2025-08-07T17:10:45.166",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867337,1754586645175,-151.0,0.00019178,2,"2025-08-07T17:10:45.175",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867338,1754586645184,-400.0,0.00019178,2,"2025-08-07T17:10:45.184",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867339,1754586645194,-151.0,0.00019178,2,"2025-08-07T17:10:45.194",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867340,1754586645207,-151.0,0.00019178,2,"2025-08-07T17:10:45.207",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867341,1754586645216,-151.0,0.00019178,2,"2025-08-07T17:10:45.216",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867342,1754586645226,-1244.16,0.00019178,2,"2025-08-07T17:10:45.226",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867343,1754586645235,-400.0,0.00019178,2,"2025-08-07T17:10:45.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867344,1754586645246,-400.0,0.00019178,2,"2025-08-07T17:10:45.246",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867345,1754586645255,-469.35,0.00019178,2,"2025-08-07T17:10:45.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867346,1754586645265,-400.0,0.00019178,2,"2025-08-07T17:10:45.265",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867347,1754586645275,-460.00492739,0.00019178,2,"2025-08-07T17:10:45.275",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867348,1754586645285,-400.0,0.00019178,2,"2025-08-07T17:10:45.285",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867349,1754586645294,-400.0,0.00019178,2,"2025-08-07T17:10:45.294",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867350,1754586645303,-400.0,0.00019178,2,"2025-08-07T17:10:45.303",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867351,1754586645313,-1691.54,0.00019178,2,"2025-08-07T17:10:45.313",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867352,1754586645323,-992.51,0.00019178,2,"2025-08-07T17:10:45.323",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867353,1754586645333,-400.0,0.00019178,2,"2025-08-07T17:10:45.333",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867354,1754586645342,-500.0,0.00019178,2,"2025-08-07T17:10:45.342",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867355,1754586645353,-500.0,0.00019178,2,"2025-08-07T17:10:45.353",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867356,1754586645362,-400.0,0.00019178,2,"2025-08-07T17:10:45.362",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867357,1754586645371,-500.0,0.00019178,2,"2025-08-07T17:10:45.371",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867358,1754586645380,-400.0,0.00019178,2,"2025-08-07T17:10:45.380",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867359,1754586645389,-500.0,0.00019178,2,"2025-08-07T17:10:45.389",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867360,1754586645399,-500.0,0.00019178,2,"2025-08-07T17:10:45.399",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867361,1754586645408,-400.0,0.00019178,2,"2025-08-07T17:10:45.408",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867362,1754586645418,-500.0,0.00019178,2,"2025-08-07T17:10:45.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867363,1754586645427,-500.0,0.00019178,2,"2025-08-07T17:10:45.427",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867364,1754586645436,-500.0,0.00019178,2,"2025-08-07T17:10:45.436",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867365,1754586645446,-400.0,0.00019178,2,"2025-08-07T17:10:45.446",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867366,1754586645455,-400.0,0.00019178,2,"2025-08-07T17:10:45.455",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867367,1754586645465,-500.0,0.00019178,2,"2025-08-07T17:10:45.465",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867368,1754586645474,-500.0,0.00019178,2,"2025-08-07T17:10:45.474",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867369,1754586645484,-500.0,0.00019178,2,"2025-08-07T17:10:45.484",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867370,1754586645493,-500.0,0.00019178,2,"2025-08-07T17:10:45.493",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867371,1754586645502,-648.44650719,0.00019178,2,"2025-08-07T17:10:45.502",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867372,1754586645511,-400.0,0.00019178,2,"2025-08-07T17:10:45.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867373,1754586645521,-1007.34,0.00019178,2,"2025-08-07T17:10:45.521",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867374,1754586645530,-400.0,0.00019178,2,"2025-08-07T17:10:45.530",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867375,1754586645539,-400.0,0.00019178,2,"2025-08-07T17:10:45.539",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867376,1754586645548,-489.17,0.00019178,2,"2025-08-07T17:10:45.548",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867377,1754586645558,-535.07,0.00019178,2,"2025-08-07T17:10:45.558",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867378,1754586645567,-1435.17,0.00019178,2,"2025-08-07T17:10:45.567",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867379,1754586645576,-400.0,0.00019178,2,"2025-08-07T17:10:45.576",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867380,1754586645586,-443.28,0.00019178,2,"2025-08-07T17:10:45.586",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867381,1754586645597,-511.54,0.00019178,2,"2025-08-07T17:10:45.597",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867382,1754586645607,-400.0,0.00019178,2,"2025-08-07T17:10:45.607",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867383,1754586645616,-400.0,0.00019178,2,"2025-08-07T17:10:45.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867384,1754586645626,-400.0,0.00019178,2,"2025-08-07T17:10:45.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867385,1754586645636,-835.41,0.00019178,2,"2025-08-07T17:10:45.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867386,1754586645645,-408.42024867,0.00019178,2,"2025-08-07T17:10:45.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867387,1754586645654,-151.0,0.00019178,2,"2025-08-07T17:10:45.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867388,1754586645664,-400.0,0.00019178,2,"2025-08-07T17:10:45.664",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867389,1754586645673,-151.0,0.00019178,2,"2025-08-07T17:10:45.673",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867390,1754586645683,-400.0,0.00019178,2,"2025-08-07T17:10:45.683",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867391,1754586645692,-151.0,0.00019178,2,"2025-08-07T17:10:45.692",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867392,1754586645702,-151.0,0.00019178,2,"2025-08-07T17:10:45.702",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867393,1754586645712,-151.0,0.00019178,2,"2025-08-07T17:10:45.712",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867394,1754586645721,-400.0,0.00019178,2,"2025-08-07T17:10:45.721",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867395,1754586645731,-400.0,0.00019178,2,"2025-08-07T17:10:45.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867396,1754586645741,-151.0,0.00019178,2,"2025-08-07T17:10:45.741",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867397,1754586645751,-829.24,0.00019178,2,"2025-08-07T17:10:45.751",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867398,1754586645760,-151.0,0.00019178,2,"2025-08-07T17:10:45.760",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867399,1754586645769,-151.0,0.00019178,2,"2025-08-07T17:10:45.769",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867400,1754586645779,-1261.79,0.00019178,2,"2025-08-07T17:10:45.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867401,1754586645788,-196.567567,0.00019178,2,"2025-08-07T17:10:45.788",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867402,1754586645798,-897.14,0.00019178,2,"2025-08-07T17:10:45.798",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867403,1754586645807,-400.0,0.00019178,2,"2025-08-07T17:10:45.807",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867404,1754586645817,-400.0,0.00019178,2,"2025-08-07T17:10:45.817",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867405,1754586645826,-400.0,0.00019178,2,"2025-08-07T17:10:45.826",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867406,1754586645835,-500.57,0.00019178,2,"2025-08-07T17:10:45.835",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867407,1754586645846,-400.0,0.00019178,2,"2025-08-07T17:10:45.846",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867408,1754586645855,-916.69,0.00019178,2,"2025-08-07T17:10:45.855",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867409,1754586645864,-400.0,0.00019178,2,"2025-08-07T17:10:45.864",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867410,1754586645874,-400.0,0.00019178,2,"2025-08-07T17:10:45.874",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867411,1754586645884,-400.0,0.00019178,2,"2025-08-07T17:10:45.884",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867412,1754586645894,-411.39798132,0.00019178,2,"2025-08-07T17:10:45.894",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867413,1754586645903,-1837.57,0.00019178,2,"2025-08-07T17:10:45.903",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867415,1754586645914,-721.22,0.00019178,2,"2025-08-07T17:10:45.914",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867416,1754586645923,-769.46,0.00019178,2,"2025-08-07T17:10:45.923",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867418,1754586645933,-400.0,0.00019178,2,"2025-08-07T17:10:45.933",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867419,1754586645943,-1391.69,0.00019178,2,"2025-08-07T17:10:45.943",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867420,1754586645952,-400.0,0.00019178,2,"2025-08-07T17:10:45.952",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867421,1754586645962,-400.0,0.00019178,2,"2025-08-07T17:10:45.962",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867422,1754586645971,-724.64,0.00019178,2,"2025-08-07T17:10:45.971",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867423,1754586645980,-400.0,0.00019178,2,"2025-08-07T17:10:45.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867424,1754586645990,-2008.50703879,0.00019178,2,"2025-08-07T17:10:45.990",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867425,1754586645999,-400.0,0.00019178,2,"2025-08-07T17:10:45.999",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867426,1754586646010,-400.0,0.00019178,2,"2025-08-07T17:10:46.010",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867427,1754586646020,-402.90773141,0.00019178,2,"2025-08-07T17:10:46.020",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867428,1754586646029,-400.0,0.00019178,2,"2025-08-07T17:10:46.029",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867429,1754586646040,-651.47,0.00019178,2,"2025-08-07T17:10:46.040",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867430,1754586646049,-151.0,0.00019178,2,"2025-08-07T17:10:46.049",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867431,1754586646059,-151.0,0.00019178,2,"2025-08-07T17:10:46.059",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867432,1754586646069,-220.52792293,0.00019178,2,"2025-08-07T17:10:46.069",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867433,1754586647264,-179.47207707,0.00019178,2,"2025-08-07T17:10:47.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867434,1754586647276,-275.019818,0.00019178,2,"2025-08-07T17:10:47.276",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867435,1754586647286,-1541.79,0.00019178,2,"2025-08-07T17:10:47.286",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867436,1754586647296,-448.64,0.00019178,2,"2025-08-07T17:10:47.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867437,1754586647306,-400.0,0.00019178,2,"2025-08-07T17:10:47.306",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867438,1754586647315,-400.0,0.00019178,2,"2025-08-07T17:10:47.315",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867439,1754586647325,-460.0,0.00019178,2,"2025-08-07T17:10:47.325",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867440,1754586647335,-370.97089212,0.00019178,2,"2025-08-07T17:10:47.335",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867441,1754586647349,-29.02910788,0.00019178,2,"2025-08-07T17:10:47.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867442,1754586647358,-470.97089212,0.00019178,2,"2025-08-07T17:10:47.358",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867443,1754586647867,-1208.49910788,0.00019178,2,"2025-08-07T17:10:47.867",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867444,1754586647877,-400.0,0.00019178,2,"2025-08-07T17:10:47.877",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867445,1754586647886,-115.58783193,0.00019178,2,"2025-08-07T17:10:47.886",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867446,1754586647898,-302.23216807,0.00019178,2,"2025-08-07T17:10:47.898",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867447,1754586647907,-465.01,0.00019178,2,"2025-08-07T17:10:47.907",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867448,1754586647916,-363.71114424,0.00019178,2,"2025-08-07T17:10:47.916",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867449,1754586647927,-36.28885576,0.00019178,2,"2025-08-07T17:10:47.927",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867450,1754586647936,-261.638899,0.00019178,2,"2025-08-07T17:10:47.936",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867451,1754586647946,-1357.22,0.00019178,2,"2025-08-07T17:10:47.946",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867452,1754586647955,-694.94,0.00019178,2,"2025-08-07T17:10:47.955",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867453,1754586647965,-400.0,0.00019178,2,"2025-08-07T17:10:47.965",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867454,1754586647975,-400.0,0.00019178,2,"2025-08-07T17:10:47.975",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867455,1754586647983,-491.73,0.00019178,2,"2025-08-07T17:10:47.983",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867456,1754586647993,-400.0,0.00019178,2,"2025-08-07T17:10:47.993",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867457,1754586648003,-400.0,0.00019178,2,"2025-08-07T17:10:48.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867458,1754586648012,-1248.11,0.00019178,2,"2025-08-07T17:10:48.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867459,1754586648021,-531.51,0.00019178,2,"2025-08-07T17:10:48.021",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867460,1754586648031,-400.0,0.00019178,2,"2025-08-07T17:10:48.031",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867461,1754586648042,-1558.67,0.00019178,2,"2025-08-07T17:10:48.042",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867462,1754586648051,-151.0,0.00019178,2,"2025-08-07T17:10:48.051",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867463,1754586648060,-151.0,0.00019178,2,"2025-08-07T17:10:48.060",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867464,1754586648070,-151.0,0.00019178,2,"2025-08-07T17:10:48.070",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867465,1754586648079,-151.0,0.00019178,2,"2025-08-07T17:10:48.079",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867466,1754586648088,-151.0,0.00019178,2,"2025-08-07T17:10:48.088",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867467,1754586648097,-607.13,0.00019178,2,"2025-08-07T17:10:48.097",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867468,1754586648107,-151.0,0.00019178,2,"2025-08-07T17:10:48.107",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867469,1754586648116,-151.0,0.00019178,2,"2025-08-07T17:10:48.116",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867470,1754586648125,-400.0,0.00019178,2,"2025-08-07T17:10:48.125",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867471,1754586648135,-151.0,0.00019178,2,"2025-08-07T17:10:48.135",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867472,1754586648145,-154.901574,0.00019178,2,"2025-08-07T17:10:48.145",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867473,1754586648155,-400.0,0.00019178,2,"2025-08-07T17:10:48.155",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867474,1754586648164,-400.0,0.00019178,2,"2025-08-07T17:10:48.164",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867475,1754586648173,-445.22,0.00019178,2,"2025-08-07T17:10:48.173",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867476,1754586648184,-215.08117092,0.00019178,2,"2025-08-07T17:10:48.184",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867477,1754586648193,-400.0,0.00019178,2,"2025-08-07T17:10:48.193",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867478,1754586648205,-451.84513056,0.00019178,2,"2025-08-07T17:10:48.205",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867479,1754586648214,-400.0,0.00019178,2,"2025-08-07T17:10:48.214",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867480,1754586648224,-400.85660311,0.00019178,2,"2025-08-07T17:10:48.224",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867481,1754586648233,-482.49,0.00019178,2,"2025-08-07T17:10:48.233",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867482,1754586648242,-400.0,0.00019178,2,"2025-08-07T17:10:48.242",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867483,1754586648251,-400.0,0.00019178,2,"2025-08-07T17:10:48.251",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867484,1754586648260,-547.77,0.00019178,2,"2025-08-07T17:10:48.260",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867485,1754586648269,-422.18,0.00019178,2,"2025-08-07T17:10:48.269",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867486,1754586648279,-400.0,0.00019178,2,"2025-08-07T17:10:48.279",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867487,1754586648297,-400.0,0.00019178,2,"2025-08-07T17:10:48.297",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867488,1754586648312,-400.0,0.00019178,2,"2025-08-07T17:10:48.312",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867489,1754586648321,-400.0,0.00019178,2,"2025-08-07T17:10:48.321",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867490,1754586648330,-1555.34,0.00019178,2,"2025-08-07T17:10:48.330",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867491,1754586648339,-400.0,0.00019178,2,"2025-08-07T17:10:48.339",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867492,1754586648349,-400.0,0.00019178,2,"2025-08-07T17:10:48.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867493,1754586648359,-400.0,0.00019178,2,"2025-08-07T17:10:48.359",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867494,1754586648368,-2476.39,0.00019178,2,"2025-08-07T17:10:48.368",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867495,1754586648378,-821.28,0.00019178,2,"2025-08-07T17:10:48.378",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867496,1754586648387,-840.2,0.00019178,2,"2025-08-07T17:10:48.387",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867497,1754586648398,-400.0,0.00019178,2,"2025-08-07T17:10:48.398",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867498,1754586648408,-245.30746395,0.00019178,2,"2025-08-07T17:10:48.408",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867499,1754586648418,-599.85,0.00019178,2,"2025-08-07T17:10:48.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867500,1754586648427,-400.0,0.00019178,2,"2025-08-07T17:10:48.427",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867501,1754586648437,-400.0,0.00019178,2,"2025-08-07T17:10:48.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867502,1754586648447,-400.0,0.00019178,2,"2025-08-07T17:10:48.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867503,1754586648458,-400.78065459,0.00019178,2,"2025-08-07T17:10:48.458",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867504,1754586648468,-400.0,0.00019178,2,"2025-08-07T17:10:48.468",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867505,1754586648478,-537.63,0.00019178,2,"2025-08-07T17:10:48.478",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867506,1754586648487,-400.0,0.00019178,2,"2025-08-07T17:10:48.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867507,1754586648498,-740.98,0.00019178,2,"2025-08-07T17:10:48.498",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867508,1754586648508,-400.0,0.00019178,2,"2025-08-07T17:10:48.508",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867509,1754586648517,-400.0,0.00019178,2,"2025-08-07T17:10:48.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867510,1754586648527,-1479.27,0.00019178,2,"2025-08-07T17:10:48.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867511,1754586648537,-718.64,0.00019178,2,"2025-08-07T17:10:48.537",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867512,1754586648546,-400.0,0.00019178,2,"2025-08-07T17:10:48.546",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867513,1754586648555,-400.0,0.00019178,2,"2025-08-07T17:10:48.555",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867514,1754586648565,-2248.96,0.00019178,2,"2025-08-07T17:10:48.565",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867515,1754586648575,-500.0,0.00019178,2,"2025-08-07T17:10:48.575",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867516,1754586648584,-500.0,0.00019178,2,"2025-08-07T17:10:48.584",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867517,1754586648593,-400.0,0.00019178,2,"2025-08-07T17:10:48.593",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867518,1754586648605,-500.0,0.00019178,2,"2025-08-07T17:10:48.605",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867519,1754586648615,-400.0,0.00019178,2,"2025-08-07T17:10:48.615",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867520,1754586648624,-500.0,0.00019178,2,"2025-08-07T17:10:48.624",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867521,1754586648634,-500.0,0.00019178,2,"2025-08-07T17:10:48.634",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867522,1754586648644,-500.0,0.00019178,2,"2025-08-07T17:10:48.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867523,1754586648654,-500.0,0.00019178,2,"2025-08-07T17:10:48.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867524,1754586648663,-500.0,0.00019178,2,"2025-08-07T17:10:48.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867525,1754586648673,-500.0,0.00019178,2,"2025-08-07T17:10:48.673",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867526,1754586648684,-2028.37,0.00019178,2,"2025-08-07T17:10:48.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867527,1754586648694,-202.50113313,0.00019178,2,"2025-08-07T17:10:48.694",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867528,1754586648704,-1766.71,0.00019178,2,"2025-08-07T17:10:48.704",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867529,1754586648714,-1563.81,0.00019178,2,"2025-08-07T17:10:48.714",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867530,1754586648723,-400.0,0.00019178,2,"2025-08-07T17:10:48.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867531,1754586648734,-1653.21,0.00019178,2,"2025-08-07T17:10:48.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867532,1754586648745,-400.0,0.00019178,2,"2025-08-07T17:10:48.745",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867533,1754586648756,-500.0,0.00019178,2,"2025-08-07T17:10:48.756",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867534,1754586648766,-500.0,0.00019178,2,"2025-08-07T17:10:48.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867535,1754586648776,-632.95702195,0.00019178,2,"2025-08-07T17:10:48.776",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867536,1754586648786,-572.99,0.00019178,2,"2025-08-07T17:10:48.786",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867537,1754586648795,-400.0,0.00019178,2,"2025-08-07T17:10:48.795",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867538,1754586648805,-716.34,0.00019178,2,"2025-08-07T17:10:48.805",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867539,1754586648815,-1664.63,0.00019178,2,"2025-08-07T17:10:48.815",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867540,1754586648824,-1440.95,0.00019178,2,"2025-08-07T17:10:48.824",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867541,1754586648833,-400.0,0.00019178,2,"2025-08-07T17:10:48.833",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867542,1754586648842,-151.0,0.00019178,2,"2025-08-07T17:10:48.842",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867543,1754586648853,-151.0,0.00019178,2,"2025-08-07T17:10:48.853",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867544,1754586648861,-151.0,0.00019178,2,"2025-08-07T17:10:48.861",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867545,1754586648870,-1208.26,0.00019178,2,"2025-08-07T17:10:48.870",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867546,1754586648878,-400.0,0.00019178,2,"2025-08-07T17:10:48.878",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867547,1754586648887,-151.0,0.00019178,2,"2025-08-07T17:10:48.887",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867548,1754586648897,-151.0,0.00019178,2,"2025-08-07T17:10:48.897",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867549,1754586648907,-151.0,0.00019178,2,"2025-08-07T17:10:48.907",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867550,1754586648916,-1495.2,0.00019178,2,"2025-08-07T17:10:48.916",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867551,1754586648926,-400.0,0.00019178,2,"2025-08-07T17:10:48.926",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867552,1754586648935,-151.0,0.00019178,2,"2025-08-07T17:10:48.935",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867553,1754586648944,-870.29,0.00019178,2,"2025-08-07T17:10:48.944",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867554,1754586648953,-151.0,0.00019178,2,"2025-08-07T17:10:48.953",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867555,1754586648963,-151.0,0.00019178,2,"2025-08-07T17:10:48.963",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867556,1754586648972,-1462.16,0.00019178,2,"2025-08-07T17:10:48.972",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867557,1754586648981,-263.493461,0.00019178,2,"2025-08-07T17:10:48.981",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867558,1754586648991,-400.0,0.00019178,2,"2025-08-07T17:10:48.991",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867559,1754586649001,-931.05,0.00019178,2,"2025-08-07T17:10:49.001",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867560,1754586649010,-400.0,0.00019178,2,"2025-08-07T17:10:49.010",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867561,1754586649019,-1688.12,0.00019178,2,"2025-08-07T17:10:49.019",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867562,1754586649029,-493.72250864,0.00019178,2,"2025-08-07T17:10:49.029",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867563,1754586649039,-400.0,0.00019178,2,"2025-08-07T17:10:49.039",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867564,1754586649049,-400.87723033,0.00019178,2,"2025-08-07T17:10:49.049",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867565,1754586649059,-1645.21,0.00019178,2,"2025-08-07T17:10:49.059",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867566,1754586649069,-400.0,0.00019178,2,"2025-08-07T17:10:49.069",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867567,1754586649079,-450.97,0.00019178,2,"2025-08-07T17:10:49.079",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867568,1754586649089,-964.82,0.00019178,2,"2025-08-07T17:10:49.089",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867569,1754586649101,-893.56,0.00019178,2,"2025-08-07T17:10:49.101",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867570,1754586649110,-151.0,0.00019178,2,"2025-08-07T17:10:49.110",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867571,1754586649119,-455.74,0.00019178,2,"2025-08-07T17:10:49.119",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867572,1754586649129,-151.0,0.00019178,2,"2025-08-07T17:10:49.129",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867573,1754586649138,-151.0,0.00019178,2,"2025-08-07T17:10:49.138",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867574,1754586649148,-151.0,0.00019178,2,"2025-08-07T17:10:49.148",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867575,1754586649158,-151.0,0.00019178,2,"2025-08-07T17:10:49.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867576,1754586649267,-1001.44,0.00019178,2,"2025-08-07T17:10:49.267",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867577,1754586649280,-298.69629,0.00019178,2,"2025-08-07T17:10:49.280",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867578,1754586649289,-400.0,0.00019178,2,"2025-08-07T17:10:49.289",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867579,1754586649299,-400.0,0.00019178,2,"2025-08-07T17:10:49.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867580,1754586649309,-274.953472,0.00019178,2,"2025-08-07T17:10:49.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867581,1754586649319,-274.953472,0.00019178,2,"2025-08-07T17:10:49.319",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867582,1754586649328,-274.953472,0.00019178,2,"2025-08-07T17:10:49.328",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867583,1754586649338,-274.953472,0.00019178,2,"2025-08-07T17:10:49.338",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867584,1754586649348,-400.0,0.00019178,2,"2025-08-07T17:10:49.348",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867585,1754586649358,-274.953472,0.00019178,2,"2025-08-07T17:10:49.358",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867586,1754586649367,-274.953472,0.00019178,2,"2025-08-07T17:10:49.367",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867587,1754586649376,-274.953472,0.00019178,2,"2025-08-07T17:10:49.376",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867588,1754586649385,-274.953472,0.00019178,2,"2025-08-07T17:10:49.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867589,1754586649394,-274.953472,0.00019178,2,"2025-08-07T17:10:49.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867590,1754586649404,-274.953472,0.00019178,2,"2025-08-07T17:10:49.404",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867591,1754586649415,-274.953472,0.00019178,2,"2025-08-07T17:10:49.415",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867592,1754586649426,-274.953472,0.00019178,2,"2025-08-07T17:10:49.426",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867593,1754586649436,-274.953472,0.00019178,2,"2025-08-07T17:10:49.436",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867594,1754586649445,-274.953472,0.00019178,2,"2025-08-07T17:10:49.445",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867595,1754586649454,-274.953472,0.00019178,2,"2025-08-07T17:10:49.454",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867596,1754586649463,-274.953472,0.00019178,2,"2025-08-07T17:10:49.463",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867597,1754586649472,-443.9893663,0.00019178,2,"2025-08-07T17:10:49.472",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867598,1754586649482,-274.953472,0.00019178,2,"2025-08-07T17:10:49.482",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867599,1754586649491,-400.0,0.00019178,2,"2025-08-07T17:10:49.491",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867600,1754586649501,-274.953472,0.00019178,2,"2025-08-07T17:10:49.501",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867601,1754586649510,-400.0,0.00019178,2,"2025-08-07T17:10:49.510",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867602,1754586649519,-274.953472,0.00019178,2,"2025-08-07T17:10:49.519",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867603,1754586649529,-274.953482,0.00019178,2,"2025-08-07T17:10:49.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867604,1754586649538,-1847.72,0.00019178,2,"2025-08-07T17:10:49.538",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867605,1754586649547,-226.50046103,0.00019178,2,"2025-08-07T17:10:49.547",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867606,1754586649556,-1474.33,0.00019178,2,"2025-08-07T17:10:49.556",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867607,1754586649566,-730.57,0.00019178,2,"2025-08-07T17:10:49.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867608,1754586649575,-400.0,0.00019178,2,"2025-08-07T17:10:49.575",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867609,1754586649584,-1030.99,0.00019178,2,"2025-08-07T17:10:49.584",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867610,1754586649594,-151.0,0.00019178,2,"2025-08-07T17:10:49.594",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867611,1754586649607,-151.0,0.00019178,2,"2025-08-07T17:10:49.607",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867612,1754586649616,-500.0,0.00019178,2,"2025-08-07T17:10:49.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867613,1754586649626,-500.0,0.00019178,2,"2025-08-07T17:10:49.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867614,1754586649635,-614.12551611,0.00019178,2,"2025-08-07T17:10:49.635",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867615,1754586649644,-400.0,0.00019178,2,"2025-08-07T17:10:49.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867616,1754586649654,-151.0,0.00019178,2,"2025-08-07T17:10:49.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867617,1754586649663,-151.0,0.00019178,2,"2025-08-07T17:10:49.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867618,1754586649672,-151.0,0.00019178,2,"2025-08-07T17:10:49.672",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867619,1754586649682,-400.0,0.00019178,2,"2025-08-07T17:10:49.682",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867620,1754586649693,-151.0,0.00019178,2,"2025-08-07T17:10:49.693",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867621,1754586649703,-445.14,0.00019178,2,"2025-08-07T17:10:49.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867622,1754586649713,-151.0,0.00019178,2,"2025-08-07T17:10:49.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867623,1754586649723,-151.0,0.00019178,2,"2025-08-07T17:10:49.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867624,1754586649733,-151.0,0.00019178,2,"2025-08-07T17:10:49.733",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867625,1754586649743,-151.0,0.00019178,2,"2025-08-07T17:10:49.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867626,1754586649755,-151.0,0.00019178,2,"2025-08-07T17:10:49.755",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867627,1754586649765,-402.4194345,0.00019178,2,"2025-08-07T17:10:49.765",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867628,1754586649774,-151.0,0.00019178,2,"2025-08-07T17:10:49.774",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867629,1754586649783,-400.0,0.00019178,2,"2025-08-07T17:10:49.783",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867630,1754586649792,-151.0,0.00019178,2,"2025-08-07T17:10:49.792",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867631,1754586649802,-401.45450262,0.00019178,2,"2025-08-07T17:10:49.802",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867632,1754586649811,-400.0,0.00019178,2,"2025-08-07T17:10:49.811",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867633,1754586649820,-151.0,0.00019178,2,"2025-08-07T17:10:49.820",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867634,1754586649830,-400.0,0.00019178,2,"2025-08-07T17:10:49.830",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867635,1754586649839,-151.0,0.00019178,2,"2025-08-07T17:10:49.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867636,1754586649850,-151.0,0.00019178,2,"2025-08-07T17:10:49.850",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867637,1754586649859,-221.378857,0.00019178,2,"2025-08-07T17:10:49.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867638,1754586649870,-732.61,0.00019178,2,"2025-08-07T17:10:49.870",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867639,1754586649878,-400.0,0.00019178,2,"2025-08-07T17:10:49.878",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867640,1754586649887,-501.71910967,0.00019178,2,"2025-08-07T17:10:49.887",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867641,1754586649898,-501.72,0.00019178,2,"2025-08-07T17:10:49.898",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867642,1754586649907,-400.0,0.00019178,2,"2025-08-07T17:10:49.907",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867643,1754586649916,-1431.16,0.00019178,2,"2025-08-07T17:10:49.916",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867644,1754586649925,-400.0,0.00019178,2,"2025-08-07T17:10:49.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867645,1754586649934,-151.0,0.00019178,2,"2025-08-07T17:10:49.934",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867646,1754586649944,-400.0,0.00019178,2,"2025-08-07T17:10:49.944",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867647,1754586649953,-400.0,0.00019178,2,"2025-08-07T17:10:49.953",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867648,1754586649962,-400.0,0.00019178,2,"2025-08-07T17:10:49.962",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867649,1754586649971,-400.0,0.00019178,2,"2025-08-07T17:10:49.971",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867650,1754586649980,-400.0,0.00019178,2,"2025-08-07T17:10:49.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867651,1754586649990,-930.81,0.00019178,2,"2025-08-07T17:10:49.990",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867652,1754586650000,-400.0,0.00019178,2,"2025-08-07T17:10:50.000",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867653,1754586650009,-400.0,0.00019178,2,"2025-08-07T17:10:50.009",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867654,1754586650018,-400.0,0.00019178,2,"2025-08-07T17:10:50.018",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867655,1754586650026,-400.0,0.00019178,2,"2025-08-07T17:10:50.026",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867656,1754586650035,-3025.34,0.00019178,2,"2025-08-07T17:10:50.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867657,1754586650043,-609.29,0.00019178,2,"2025-08-07T17:10:50.043",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867658,1754586650052,-400.0,0.00019178,2,"2025-08-07T17:10:50.052",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867659,1754586650063,-541.83,0.00019178,2,"2025-08-07T17:10:50.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867660,1754586650074,-229.838941,0.00019178,2,"2025-08-07T17:10:50.074",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867661,1754586650084,-400.0,0.00019178,2,"2025-08-07T17:10:50.084",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867662,1754586650093,-400.0,0.00019178,2,"2025-08-07T17:10:50.093",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867663,1754586650105,-400.0,0.00019178,2,"2025-08-07T17:10:50.105",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867664,1754586650115,-400.0,0.00019178,2,"2025-08-07T17:10:50.115",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867665,1754586650124,-477.0471753,0.00019178,2,"2025-08-07T17:10:50.124",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867666,1754586650133,-400.0,0.00019178,2,"2025-08-07T17:10:50.133",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867667,1754586650144,-400.0,0.00019178,2,"2025-08-07T17:10:50.144",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867668,1754586650153,-183.003833,0.00019178,2,"2025-08-07T17:10:50.153",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867669,1754586650162,-940.44,0.00019178,2,"2025-08-07T17:10:50.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867670,1754586650172,-400.0,0.00019178,2,"2025-08-07T17:10:50.172",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867671,1754586650183,-266.866581,0.00019178,2,"2025-08-07T17:10:50.183",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867672,1754586650193,-550.9,0.00019178,2,"2025-08-07T17:10:50.193",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867673,1754586650204,-1974.59,0.00019178,2,"2025-08-07T17:10:50.204",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867674,1754586650215,-1596.98,0.00019178,2,"2025-08-07T17:10:50.215",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867675,1754586650224,-400.0,0.00019178,2,"2025-08-07T17:10:50.224",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867676,1754586650234,-400.0,0.00019178,2,"2025-08-07T17:10:50.234",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867677,1754586650245,-1792.55,0.00019178,2,"2025-08-07T17:10:50.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867678,1754586650255,-400.0,0.00019178,2,"2025-08-07T17:10:50.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867679,1754586650267,-510.03,0.00019178,2,"2025-08-07T17:10:50.267",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867680,1754586650281,-400.0,0.00019178,2,"2025-08-07T17:10:50.281",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867681,1754586650290,-2301.48,0.00019178,2,"2025-08-07T17:10:50.290",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867682,1754586650300,-400.0,0.00019178,2,"2025-08-07T17:10:50.300",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867683,1754586650309,-400.0,0.00019178,2,"2025-08-07T17:10:50.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867684,1754586650319,-400.0,0.00019178,2,"2025-08-07T17:10:50.319",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867685,1754586650328,-464.63309584,0.00019178,2,"2025-08-07T17:10:50.328",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867686,1754586650337,-400.0,0.00019178,2,"2025-08-07T17:10:50.337",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867687,1754586650346,-310.624824,0.00019178,2,"2025-08-07T17:10:50.346",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867688,1754586650356,-1428.99,0.00019178,2,"2025-08-07T17:10:50.356",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867689,1754586650366,-400.0,0.00019178,2,"2025-08-07T17:10:50.366",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867690,1754586650375,-400.0,0.00019178,2,"2025-08-07T17:10:50.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867691,1754586650385,-400.0,0.00019178,2,"2025-08-07T17:10:50.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867692,1754586650394,-1219.74,0.00019178,2,"2025-08-07T17:10:50.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867693,1754586650403,-400.0,0.00019178,2,"2025-08-07T17:10:50.403",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867694,1754586650413,-1506.28,0.00019178,2,"2025-08-07T17:10:50.413",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867695,1754586650422,-400.0,0.00019178,2,"2025-08-07T17:10:50.422",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867696,1754586650433,-683.79,0.00019178,2,"2025-08-07T17:10:50.433",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867697,1754586650443,-400.0,0.00019178,2,"2025-08-07T17:10:50.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867698,1754586650454,-835.43,0.00019178,2,"2025-08-07T17:10:50.454",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867699,1754586650464,-1547.34,0.00019178,2,"2025-08-07T17:10:50.464",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867700,1754586650474,-475.05,0.00019178,2,"2025-08-07T17:10:50.474",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867701,1754586650483,-400.0,0.00019178,2,"2025-08-07T17:10:50.483",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867702,1754586650494,-601.46,0.00019178,2,"2025-08-07T17:10:50.494",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867703,1754586650504,-400.0,0.00019178,2,"2025-08-07T17:10:50.504",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867704,1754586650514,-419.75,0.00019178,2,"2025-08-07T17:10:50.514",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867705,1754586650529,-400.0,0.00019178,2,"2025-08-07T17:10:50.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867706,1754586650539,-2933.55,0.00019178,2,"2025-08-07T17:10:50.539",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867707,1754586650549,-400.0,0.00019178,2,"2025-08-07T17:10:50.549",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867708,1754586650559,-502.74,0.00019178,2,"2025-08-07T17:10:50.559",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867709,1754586650570,-1064.73,0.00019178,2,"2025-08-07T17:10:50.570",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867710,1754586650580,-400.0,0.00019178,2,"2025-08-07T17:10:50.580",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867711,1754586650589,-2616.52,0.00019178,2,"2025-08-07T17:10:50.589",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867712,1754586650599,-419.66480923,0.00019178,2,"2025-08-07T17:10:50.599",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867713,1754586650610,-1523.68,0.00019178,2,"2025-08-07T17:10:50.610",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867714,1754586650620,-2517.7,0.00019178,2,"2025-08-07T17:10:50.620",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867715,1754586650631,-1849.21,0.00019178,2,"2025-08-07T17:10:50.631",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867716,1754586650641,-402.32052689,0.00019178,2,"2025-08-07T17:10:50.641",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867717,1754586650651,-873.45,0.00019178,2,"2025-08-07T17:10:50.651",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867718,1754586650662,-400.0,0.00019178,2,"2025-08-07T17:10:50.662",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867719,1754586650672,-400.0,0.00019178,2,"2025-08-07T17:10:50.672",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867720,1754586650683,-400.0,0.00019178,2,"2025-08-07T17:10:50.683",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867721,1754586650693,-400.0,0.00019178,2,"2025-08-07T17:10:50.693",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867722,1754586650703,-227.52498901,0.00019178,2,"2025-08-07T17:10:50.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867723,1754586650715,-400.0,0.00019178,2,"2025-08-07T17:10:50.715",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867724,1754586650724,-1452.53,0.00019178,2,"2025-08-07T17:10:50.724",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867725,1754586650735,-400.0,0.00019178,2,"2025-08-07T17:10:50.735",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867726,1754586650746,-3012.34,0.00019178,2,"2025-08-07T17:10:50.746",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867727,1754586650756,-400.0,0.00019178,2,"2025-08-07T17:10:50.756",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867728,1754586650766,-518.09,0.00019178,2,"2025-08-07T17:10:50.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867729,1754586650776,-1432.91,0.00019178,2,"2025-08-07T17:10:50.776",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867730,1754586650787,-771.71,0.00019178,2,"2025-08-07T17:10:50.787",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867731,1754586650796,-191.228822,0.00019178,2,"2025-08-07T17:10:50.796",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867732,1754586650806,-1657.86,0.00019178,2,"2025-08-07T17:10:50.806",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867733,1754586650818,-803.2,0.00019178,2,"2025-08-07T17:10:50.818",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867734,1754586650829,-400.0,0.00019178,2,"2025-08-07T17:10:50.829",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867735,1754586650850,-400.0,0.00019178,2,"2025-08-07T17:10:50.850",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867736,1754586650860,-2130.0,0.00019178,2,"2025-08-07T17:10:50.860",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867737,1754586650872,-400.0,0.00019178,2,"2025-08-07T17:10:50.872",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867738,1754586650882,-400.0,0.00019178,2,"2025-08-07T17:10:50.882",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867739,1754586650893,-400.0,0.00019178,2,"2025-08-07T17:10:50.893",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867740,1754586650903,-400.0,0.00019178,2,"2025-08-07T17:10:50.903",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867741,1754586650914,-1246.38,0.00019178,2,"2025-08-07T17:10:50.914",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867742,1754586650924,-400.0,0.00019178,2,"2025-08-07T17:10:50.924",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867743,1754586650934,-2025.77,0.00019178,2,"2025-08-07T17:10:50.934",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867744,1754586650944,-400.0,0.00019178,2,"2025-08-07T17:10:50.944",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867745,1754586650954,-666.37,0.00019178,2,"2025-08-07T17:10:50.954",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867746,1754586650964,-400.0,0.00019178,2,"2025-08-07T17:10:50.964",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867747,1754586650974,-400.0,0.00019178,2,"2025-08-07T17:10:50.974",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867748,1754586650983,-1435.99,0.00019178,2,"2025-08-07T17:10:50.983",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867749,1754586650993,-400.0,0.00019178,2,"2025-08-07T17:10:50.993",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867750,1754586651003,-465.4,0.00019178,2,"2025-08-07T17:10:51.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867751,1754586651012,-964.35,0.00019178,2,"2025-08-07T17:10:51.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867752,1754586651024,-527.33,0.00019178,2,"2025-08-07T17:10:51.024",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867753,1754586651034,-400.0,0.00019178,2,"2025-08-07T17:10:51.034",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867754,1754586651044,-400.0,0.00019178,2,"2025-08-07T17:10:51.044",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867755,1754586651054,-1196.97,0.00019178,2,"2025-08-07T17:10:51.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867756,1754586651064,-667.48,0.00019178,2,"2025-08-07T17:10:51.064",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867757,1754586651073,-915.07,0.00019178,2,"2025-08-07T17:10:51.073",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867758,1754586651083,-866.47,0.00019178,2,"2025-08-07T17:10:51.083",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867759,1754586651094,-400.0,0.00019178,2,"2025-08-07T17:10:51.094",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867760,1754586651105,-1470.37,0.00019178,2,"2025-08-07T17:10:51.105",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867761,1754586651116,-1643.73,0.00019178,2,"2025-08-07T17:10:51.116",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867762,1754586651125,-400.0,0.00019178,2,"2025-08-07T17:10:51.125",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867763,1754586651136,-400.0,0.00019178,2,"2025-08-07T17:10:51.136",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867764,1754586651146,-695.18,0.00019178,2,"2025-08-07T17:10:51.146",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867765,1754586651156,-400.0,0.00019178,2,"2025-08-07T17:10:51.156",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867766,1754586651166,-1504.78,0.00019178,2,"2025-08-07T17:10:51.166",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867767,1754586651176,-400.0,0.00019178,2,"2025-08-07T17:10:51.176",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867768,1754586651186,-400.0,0.00019178,2,"2025-08-07T17:10:51.186",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867769,1754586651199,-301.49212445,0.00019178,2,"2025-08-07T17:10:51.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867770,1754586651209,-4205.86,0.00019178,2,"2025-08-07T17:10:51.209",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867771,1754586651221,-400.0,0.00019178,2,"2025-08-07T17:10:51.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867772,1754586651231,-400.0,0.00019178,2,"2025-08-07T17:10:51.231",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867773,1754586651243,-400.0,0.00019178,2,"2025-08-07T17:10:51.243",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867774,1754586651253,-2778.15,0.00019178,2,"2025-08-07T17:10:51.253",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867775,1754586651264,-697.32,0.00019178,2,"2025-08-07T17:10:51.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867776,1754586651277,-178.69762346,0.00019178,2,"2025-08-07T17:10:51.277",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867777,1754586651288,-889.333248,0.00019178,2,"2025-08-07T17:10:51.288",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867778,1754586651300,-400.0,0.00019178,2,"2025-08-07T17:10:51.300",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867779,1754586651311,-889.333248,0.00019178,2,"2025-08-07T17:10:51.311",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867780,1754586651322,-889.333248,0.00019178,2,"2025-08-07T17:10:51.322",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867781,1754586651333,-400.0,0.00019178,2,"2025-08-07T17:10:51.333",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867782,1754586651343,-889.333248,0.00019178,2,"2025-08-07T17:10:51.343",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867783,1754586651353,-889.333248,0.00019178,2,"2025-08-07T17:10:51.353",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867784,1754586651364,-481.06,0.00019178,2,"2025-08-07T17:10:51.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867785,1754586651375,-889.333248,0.00019178,2,"2025-08-07T17:10:51.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867786,1754586651385,-400.0,0.00019178,2,"2025-08-07T17:10:51.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867787,1754586651394,-889.333248,0.00019178,2,"2025-08-07T17:10:51.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867788,1754586651405,-1124.85,0.00019178,2,"2025-08-07T17:10:51.405",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867789,1754586651416,-400.0,0.00019178,2,"2025-08-07T17:10:51.416",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867790,1754586651426,-1425.61,0.00019178,2,"2025-08-07T17:10:51.426",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867791,1754586651437,-889.333248,0.00019178,2,"2025-08-07T17:10:51.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867792,1754586651447,-503.41,0.00019178,2,"2025-08-07T17:10:51.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867793,1754586651457,-889.333239,0.00019178,2,"2025-08-07T17:10:51.457",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867794,1754586651468,-402.20947006,0.00019178,2,"2025-08-07T17:10:51.468",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867795,1754586651479,-400.0,0.00019178,2,"2025-08-07T17:10:51.479",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867796,1754586651489,-400.0,0.00019178,2,"2025-08-07T17:10:51.489",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867797,1754586651499,-675.75,0.00019178,2,"2025-08-07T17:10:51.499",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867798,1754586651509,-2138.49,0.00019178,2,"2025-08-07T17:10:51.509",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867799,1754586651519,-488.74,0.00019178,2,"2025-08-07T17:10:51.519",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867800,1754586651530,-402.26523359,0.00019178,2,"2025-08-07T17:10:51.530",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867801,1754586651540,-2104.56,0.00019178,2,"2025-08-07T17:10:51.540",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867802,1754586651550,-400.0,0.00019178,2,"2025-08-07T17:10:51.550",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867803,1754586651560,-400.0,0.00019178,2,"2025-08-07T17:10:51.560",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867804,1754586651571,-2737.84,0.00019178,2,"2025-08-07T17:10:51.571",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867805,1754586651581,-400.0,0.00019178,2,"2025-08-07T17:10:51.581",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867806,1754586651592,-1377.44,0.00019178,2,"2025-08-07T17:10:51.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867807,1754586651605,-426.62497489,0.00019178,2,"2025-08-07T17:10:51.605",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867808,1754586651615,-151.0,0.00019178,2,"2025-08-07T17:10:51.615",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867809,1754586651627,-168.1145272,0.00019178,2,"2025-08-07T17:10:51.627",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867810,1754586651703,-231.8854728,0.00019178,2,"2025-08-07T17:10:51.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867811,1754586651713,-151.0,0.00019178,2,"2025-08-07T17:10:51.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867812,1754586651724,-469.74,0.00019178,2,"2025-08-07T17:10:51.724",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867813,1754586651734,-400.0,0.00019178,2,"2025-08-07T17:10:51.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867814,1754586651745,-400.0,0.00019178,2,"2025-08-07T17:10:51.745",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867815,1754586651755,-634.22,0.00019178,2,"2025-08-07T17:10:51.755",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867816,1754586651766,-84.35701773,0.00019178,2,"2025-08-07T17:10:51.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867817,1754586651968,-315.64298227,0.00019178,2,"2025-08-07T17:10:51.968",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867818,1754586651978,-1626.71,0.00019178,2,"2025-08-07T17:10:51.978",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867819,1754586651989,-401.12,0.00019178,2,"2025-08-07T17:10:51.989",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867820,1754586651998,-918.19605334,0.00019178,2,"2025-08-07T17:10:51.998",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867821,1754586652011,-509.70394666,0.00019178,2,"2025-08-07T17:10:52.011",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867822,1754586652021,-400.0,0.00019178,2,"2025-08-07T17:10:52.021",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867823,1754586652031,-2214.6612743,0.00019178,2,"2025-08-07T17:10:52.031",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867824,1754586652043,-43.7587257,0.00019178,2,"2025-08-07T17:10:52.043",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867825,1754586652053,-246.57223869,0.00019178,2,"2025-08-07T17:10:52.053",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867826,1754586653201,-200.0,0.00018162,2,"2025-08-07T17:10:53.201",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867827,1754586653211,-1000.0,0.00018881,2,"2025-08-07T17:10:53.211",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867828,1754586653221,-153.42776131,0.00019178,2,"2025-08-07T17:10:53.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867829,1754586653231,-400.0,0.00019178,2,"2025-08-07T17:10:53.231",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867830,1754586653241,-400.0,0.00019178,2,"2025-08-07T17:10:53.241",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867831,1754586653250,-1974.0,0.00019178,2,"2025-08-07T17:10:53.250",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867832,1754586653260,-151.0,0.00019178,2,"2025-08-07T17:10:53.260",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867833,1754586653269,-400.0,0.00019178,2,"2025-08-07T17:10:53.269",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867834,1754586653280,-151.0,0.00019178,2,"2025-08-07T17:10:53.280",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867835,1754586653290,-151.0,0.00019178,2,"2025-08-07T17:10:53.290",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867836,1754586653299,-400.0,0.00019178,2,"2025-08-07T17:10:53.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867837,1754586653309,-1336.5,0.00019178,2,"2025-08-07T17:10:53.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867838,1754586653319,-151.0,0.00019178,2,"2025-08-07T17:10:53.319",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867839,1754586653328,-400.0,0.00019178,2,"2025-08-07T17:10:53.328",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867840,1754586653338,-400.0,0.00019178,2,"2025-08-07T17:10:53.338",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867841,1754586653348,-151.0,0.00019178,2,"2025-08-07T17:10:53.348",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867842,1754586653359,-151.0,0.00019178,2,"2025-08-07T17:10:53.359",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867843,1754586653520,-417.17377018,0.00019178,2,"2025-08-07T17:10:53.520",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867844,1754586653548,-259.252457,0.00019178,2,"2025-08-07T17:10:53.548",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867845,1754586653558,-400.0,0.00019178,2,"2025-08-07T17:10:53.558",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867846,1754586653568,-1482.03,0.00019178,2,"2025-08-07T17:10:53.568",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867847,1754586653578,-2313.98,0.00019178,2,"2025-08-07T17:10:53.578",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867848,1754586653587,-400.0,0.00019178,2,"2025-08-07T17:10:53.587",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867849,1754586653596,-400.0,0.00019178,2,"2025-08-07T17:10:53.596",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867850,1754586653607,-400.0,0.00019178,2,"2025-08-07T17:10:53.607",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867851,1754586653616,-400.0,0.00019178,2,"2025-08-07T17:10:53.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867852,1754586653626,-400.0,0.00019178,7,"2025-08-07T17:10:53.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867853,1754586653636,-465.04,0.00019178,2,"2025-08-07T17:10:53.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867854,1754586653645,-952.14,0.00019178,2,"2025-08-07T17:10:53.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867855,1754586653655,-484.81,0.00019178,2,"2025-08-07T17:10:53.655",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867856,1754586653665,-400.0,0.00019178,2,"2025-08-07T17:10:53.665",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867857,1754586653674,-400.0,0.00019178,2,"2025-08-07T17:10:53.674",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867858,1754586653684,-400.0,0.00019178,2,"2025-08-07T17:10:53.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867859,1754586653693,-400.0,0.00019178,2,"2025-08-07T17:10:53.693",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867860,1754586653704,-400.0,0.00019178,2,"2025-08-07T17:10:53.704",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867861,1754586653713,-400.0,0.00019178,2,"2025-08-07T17:10:53.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867862,1754586653723,-935.23,0.00019178,2,"2025-08-07T17:10:53.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867863,1754586653732,-400.0,0.00019178,2,"2025-08-07T17:10:53.732",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867864,1754586653742,-3319.99,0.00019178,2,"2025-08-07T17:10:53.742",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867865,1754586653754,-1435.82,0.00019178,2,"2025-08-07T17:10:53.754",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867866,1754586653764,-400.0,0.00019178,2,"2025-08-07T17:10:53.764",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867867,1754586653774,-1136.57,0.00019178,2,"2025-08-07T17:10:53.774",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867868,1754586653784,-400.0,0.00019178,2,"2025-08-07T17:10:53.784",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867869,1754586653794,-400.0,0.00019178,2,"2025-08-07T17:10:53.794",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867870,1754586653803,-400.0,0.00019178,2,"2025-08-07T17:10:53.803",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867871,1754586653813,-400.0,0.00019178,2,"2025-08-07T17:10:53.813",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867872,1754586653823,-400.0,0.00019178,2,"2025-08-07T17:10:53.823",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867873,1754586653833,-1584.23,0.00019178,2,"2025-08-07T17:10:53.833",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867874,1754586653842,-400.0,0.00019178,2,"2025-08-07T17:10:53.842",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867875,1754586653851,-400.0,0.00019178,2,"2025-08-07T17:10:53.851",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867876,1754586653862,-1530.49,0.00019178,2,"2025-08-07T17:10:53.862",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867877,1754586653871,-1198.51,0.00019178,2,"2025-08-07T17:10:53.871",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867878,1754586653881,-400.0,0.00019178,2,"2025-08-07T17:10:53.881",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867879,1754586653891,-868.79,0.00019178,2,"2025-08-07T17:10:53.891",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867880,1754586653901,-400.0,0.00019178,2,"2025-08-07T17:10:53.901",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867881,1754586653910,-400.0,0.00019178,2,"2025-08-07T17:10:53.910",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867882,1754586653920,-515.71,0.00019178,2,"2025-08-07T17:10:53.920",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867883,1754586653930,-587.33,0.00019178,2,"2025-08-07T17:10:53.930",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867884,1754586653939,-400.0,0.00019178,2,"2025-08-07T17:10:53.939",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867885,1754586653949,-587.33,0.00019178,2,"2025-08-07T17:10:53.949",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867886,1754586653958,-587.33,0.00019178,2,"2025-08-07T17:10:53.958",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867887,1754586653968,-587.33,0.00019178,2,"2025-08-07T17:10:53.968",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867888,1754586653978,-587.33,0.00019178,2,"2025-08-07T17:10:53.978",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867889,1754586653987,-419.72798128,0.00019178,2,"2025-08-07T17:10:53.987",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867890,1754586653997,-2087.89,0.00019178,2,"2025-08-07T17:10:53.997",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867891,1754586654007,-587.33,0.00019178,2,"2025-08-07T17:10:54.007",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867892,1754586654017,-587.33,0.00019178,2,"2025-08-07T17:10:54.017",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867893,1754586654026,-587.33,0.00019178,2,"2025-08-07T17:10:54.026",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867894,1754586654036,-609.34,0.00019178,2,"2025-08-07T17:10:54.036",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867895,1754586654046,-587.33,0.00019178,2,"2025-08-07T17:10:54.046",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867896,1754586654056,-587.33,0.00019178,2,"2025-08-07T17:10:54.056",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867897,1754586654066,-151.0,0.00019178,2,"2025-08-07T17:10:54.066",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867898,1754586654075,-1767.71,0.00019178,2,"2025-08-07T17:10:54.075",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867899,1754586654085,-587.33,0.00019178,2,"2025-08-07T17:10:54.085",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867900,1754586654095,-587.33,0.00019178,2,"2025-08-07T17:10:54.095",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867901,1754586654105,-151.0,0.00019178,2,"2025-08-07T17:10:54.105",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867902,1754586654115,-511.37,0.00019178,2,"2025-08-07T17:10:54.115",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867903,1754586654125,-400.0,0.00019178,2,"2025-08-07T17:10:54.125",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867904,1754586654134,-587.33,0.00019178,2,"2025-08-07T17:10:54.134",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867905,1754586654144,-587.33,0.00019178,2,"2025-08-07T17:10:54.144",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867906,1754586654154,-215.622028,0.00019178,2,"2025-08-07T17:10:54.154",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867907,1754586654163,-1704.98,0.00019178,2,"2025-08-07T17:10:54.163",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867908,1754586654173,-587.33,0.00019178,2,"2025-08-07T17:10:54.173",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867909,1754586654183,-587.33,0.00019178,2,"2025-08-07T17:10:54.183",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867910,1754586654193,-400.0,0.00019178,2,"2025-08-07T17:10:54.193",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867911,1754586654206,-400.0,0.00019178,2,"2025-08-07T17:10:54.206",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867912,1754586654216,-2726.14,0.00019178,2,"2025-08-07T17:10:54.216",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867913,1754586654225,-151.0,0.00019178,2,"2025-08-07T17:10:54.225",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867914,1754586654235,-400.0,0.00019178,2,"2025-08-07T17:10:54.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867915,1754586654245,-151.0,0.00019178,2,"2025-08-07T17:10:54.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867916,1754586654255,-814.48,0.00019178,2,"2025-08-07T17:10:54.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867917,1754586654264,-400.0,0.00019178,2,"2025-08-07T17:10:54.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867918,1754586654276,-151.0,0.00019178,2,"2025-08-07T17:10:54.276",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867919,1754586654286,-1156.42,0.00019178,2,"2025-08-07T17:10:54.286",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867920,1754586654296,-1685.8,0.00019178,2,"2025-08-07T17:10:54.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867921,1754586654305,-151.0,0.00019178,2,"2025-08-07T17:10:54.305",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867922,1754586654315,-151.0,0.00019178,2,"2025-08-07T17:10:54.315",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867923,1754586654325,-151.0,0.00019178,2,"2025-08-07T17:10:54.325",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867924,1754586654334,-208.012552,0.00019178,2,"2025-08-07T17:10:54.334",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867925,1754586654344,-608.12,0.00019178,2,"2025-08-07T17:10:54.344",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867926,1754586654354,-400.0,0.00019178,2,"2025-08-07T17:10:54.354",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867927,1754586654364,-1845.05,0.00019178,2,"2025-08-07T17:10:54.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867928,1754586654374,-400.0,0.00019178,2,"2025-08-07T17:10:54.374",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867929,1754586654384,-400.0,0.00019178,2,"2025-08-07T17:10:54.384",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867930,1754586654393,-1226.66,0.00019178,2,"2025-08-07T17:10:54.393",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867931,1754586654402,-762.97,0.00019178,2,"2025-08-07T17:10:54.402",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867932,1754586654412,-217.295232,0.00019178,2,"2025-08-07T17:10:54.412",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867933,1754586654421,-153.624412,0.00019178,2,"2025-08-07T17:10:54.421",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867934,1754586654431,-1540.07,0.00019178,2,"2025-08-07T17:10:54.431",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867935,1754586654440,-400.0,0.00019178,2,"2025-08-07T17:10:54.440",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867936,1754586654450,-400.0,0.00019178,2,"2025-08-07T17:10:54.450",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867937,1754586654460,-764.04,0.00019178,2,"2025-08-07T17:10:54.460",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867938,1754586654470,-561.21,0.00019178,2,"2025-08-07T17:10:54.470",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867939,1754586654480,-425.59,0.00019178,2,"2025-08-07T17:10:54.480",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867940,1754586654491,-2251.59,0.00019178,2,"2025-08-07T17:10:54.491",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867941,1754586654501,-451.69,0.00019178,2,"2025-08-07T17:10:54.501",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867942,1754586654511,-400.0,0.00019178,2,"2025-08-07T17:10:54.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867943,1754586654521,-151.0,0.00019178,2,"2025-08-07T17:10:54.521",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867944,1754586654531,-565.87,0.00019178,2,"2025-08-07T17:10:54.531",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867945,1754586654541,-151.0,0.00019178,2,"2025-08-07T17:10:54.541",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867946,1754586654550,-400.0,0.00019178,2,"2025-08-07T17:10:54.550",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867947,1754586654560,-400.0,0.00019178,2,"2025-08-07T17:10:54.560",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867948,1754586654569,-277.321236,0.00019178,2,"2025-08-07T17:10:54.569",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867949,1754586654579,-400.0,0.00019178,2,"2025-08-07T17:10:54.579",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867950,1754586654588,-400.0,0.00019178,2,"2025-08-07T17:10:54.588",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867951,1754586654598,-277.321236,0.00019178,2,"2025-08-07T17:10:54.598",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867952,1754586654608,-277.321236,0.00019178,2,"2025-08-07T17:10:54.608",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867953,1754586654618,-277.321236,0.00019178,2,"2025-08-07T17:10:54.618",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867954,1754586654627,-277.321236,0.00019178,2,"2025-08-07T17:10:54.627",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867955,1754586654637,-1474.17,0.00019178,2,"2025-08-07T17:10:54.637",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867956,1754586654646,-400.0,0.00019178,2,"2025-08-07T17:10:54.646",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867957,1754586654655,-277.321236,0.00019178,2,"2025-08-07T17:10:54.655",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867958,1754586654665,-400.0,0.00019178,2,"2025-08-07T17:10:54.665",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867959,1754586654675,-405.35866086,0.00019178,2,"2025-08-07T17:10:54.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867960,1754586654684,-277.321236,0.00019178,2,"2025-08-07T17:10:54.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867961,1754586654694,-1049.77,0.00019178,2,"2025-08-07T17:10:54.694",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867962,1754586654704,-446.72082124,0.00019178,2,"2025-08-07T17:10:54.704",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867963,1754586654713,-1166.72,0.00019178,2,"2025-08-07T17:10:54.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867964,1754586654723,-277.321236,0.00019178,2,"2025-08-07T17:10:54.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867965,1754586654733,-277.321236,0.00019178,2,"2025-08-07T17:10:54.733",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867966,1754586654743,-2211.4,0.00019178,2,"2025-08-07T17:10:54.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867967,1754586654753,-1590.87,0.00019178,2,"2025-08-07T17:10:54.753",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867968,1754586654762,-2166.71,0.00019178,2,"2025-08-07T17:10:54.762",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867969,1754586654771,-277.321236,0.00019178,2,"2025-08-07T17:10:54.771",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867970,1754586654781,-277.321236,0.00019178,2,"2025-08-07T17:10:54.781",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867971,1754586654790,-1637.8,0.00019178,2,"2025-08-07T17:10:54.790",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867972,1754586654799,-400.0,0.00019178,2,"2025-08-07T17:10:54.799",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867973,1754586654809,-277.321236,0.00019178,2,"2025-08-07T17:10:54.809",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867974,1754586654818,-400.0,0.00019178,2,"2025-08-07T17:10:54.818",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867975,1754586654827,-277.321236,0.00019178,2,"2025-08-07T17:10:54.827",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867976,1754586654837,-776.07,0.00019178,2,"2025-08-07T17:10:54.837",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867977,1754586654846,-277.321236,0.00019178,2,"2025-08-07T17:10:54.846",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867978,1754586654857,-277.321236,0.00019178,2,"2025-08-07T17:10:54.857",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867979,1754586654866,-2108.68,0.00019178,2,"2025-08-07T17:10:54.866",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867980,1754586654876,-277.321236,0.00019178,2,"2025-08-07T17:10:54.876",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867981,1754586654886,-400.0,0.00019178,2,"2025-08-07T17:10:54.886",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867982,1754586654895,-400.0,0.00019178,2,"2025-08-07T17:10:54.895",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867983,1754586654906,-277.321236,0.00019178,2,"2025-08-07T17:10:54.906",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867984,1754586654915,-277.321228,0.00019178,2,"2025-08-07T17:10:54.915",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867985,1754586654925,-400.0,0.00019178,2,"2025-08-07T17:10:54.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867986,1754586654935,-2422.01,0.00019178,2,"2025-08-07T17:10:54.935",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867987,1754586654945,-400.0,0.00019178,2,"2025-08-07T17:10:54.945",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867988,1754586654954,-400.0,0.00019178,2,"2025-08-07T17:10:54.954",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867989,1754586654963,-400.0,0.00019178,2,"2025-08-07T17:10:54.963",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867990,1754586654973,-400.0,0.00019178,2,"2025-08-07T17:10:54.973",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867991,1754586654983,-151.0,0.00019178,2,"2025-08-07T17:10:54.983",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867992,1754586654993,-400.0,0.00019178,2,"2025-08-07T17:10:54.993",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867993,1754586655003,-151.0,0.00019178,2,"2025-08-07T17:10:55.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867994,1754586655012,-1712.63,0.00019178,2,"2025-08-07T17:10:55.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867995,1754586655022,-151.0,0.00019178,2,"2025-08-07T17:10:55.022",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867996,1754586655031,-1680.71,0.00019178,2,"2025-08-07T17:10:55.031",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867997,1754586655041,-500.0,0.00019178,2,"2025-08-07T17:10:55.041",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867998,1754586655051,-400.0,0.00019178,2,"2025-08-07T17:10:55.051",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867999,1754586655061,-151.0,0.00019178,2,"2025-08-07T17:10:55.061",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868000,1754586655070,-500.0,0.00019178,2,"2025-08-07T17:10:55.070",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868001,1754586655080,-500.0,0.00019178,2,"2025-08-07T17:10:55.080",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868002,1754586655089,-151.0,0.00019178,2,"2025-08-07T17:10:55.089",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868003,1754586655099,-401.99330769,0.00019178,2,"2025-08-07T17:10:55.099",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868004,1754586655110,-400.0,0.00019178,2,"2025-08-07T17:10:55.110",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868005,1754586655120,-500.0,0.00019178,2,"2025-08-07T17:10:55.120",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868006,1754586655130,-400.0,0.00019178,2,"2025-08-07T17:10:55.130",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868007,1754586655139,-400.0,0.00019178,2,"2025-08-07T17:10:55.139",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868008,1754586655149,-500.0,0.00019178,2,"2025-08-07T17:10:55.149",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868009,1754586655158,-613.07,0.00019178,2,"2025-08-07T17:10:55.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868010,1754586655167,-400.0,0.00019178,2,"2025-08-07T17:10:55.167",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868011,1754586655177,-1838.13,0.00019178,2,"2025-08-07T17:10:55.177",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868012,1754586655186,-151.0,0.00019178,2,"2025-08-07T17:10:55.186",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868013,1754586655196,-500.0,0.00019178,2,"2025-08-07T17:10:55.196",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868014,1754586655207,-151.0,0.00019178,2,"2025-08-07T17:10:55.207",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868015,1754586655216,-500.0,0.00019178,2,"2025-08-07T17:10:55.216",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868016,1754586655225,-400.0,0.00019178,2,"2025-08-07T17:10:55.225",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868017,1754586655235,-500.0,0.00019178,2,"2025-08-07T17:10:55.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868018,1754586655245,-151.0,0.00019178,2,"2025-08-07T17:10:55.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868019,1754586655255,-400.0,0.00019178,2,"2025-08-07T17:10:55.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868020,1754586655264,-500.0,0.00019178,2,"2025-08-07T17:10:55.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868021,1754586655276,-425.3,0.00019178,2,"2025-08-07T17:10:55.276",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868022,1754586655286,-500.0,0.00019178,2,"2025-08-07T17:10:55.286",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868023,1754586655296,-151.0,0.00019178,2,"2025-08-07T17:10:55.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868024,1754586655306,-400.0,0.00019178,2,"2025-08-07T17:10:55.306",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868025,1754586655315,-500.0,0.00019178,2,"2025-08-07T17:10:55.315",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868026,1754586655325,-1020.62,0.00019178,2,"2025-08-07T17:10:55.325",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868027,1754586655334,-500.0,0.00019178,2,"2025-08-07T17:10:55.334",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868028,1754586655344,-500.0,0.00019178,2,"2025-08-07T17:10:55.344",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868029,1754586655355,-151.0,0.00019178,2,"2025-08-07T17:10:55.355",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868030,1754586655364,-500.0,0.00019178,2,"2025-08-07T17:10:55.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868031,1754586655374,-196.71437098,0.00019178,2,"2025-08-07T17:10:55.374",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868032,1754586655383,-191.920352,0.00019178,2,"2025-08-07T17:10:55.383",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868033,1754586655392,-400.0,0.00019178,2,"2025-08-07T17:10:55.392",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868034,1754586655401,-151.0,0.00019178,2,"2025-08-07T17:10:55.401",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868035,1754586655411,-151.0,0.00019178,2,"2025-08-07T17:10:55.411",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868036,1754586655420,-151.0,0.00019178,2,"2025-08-07T17:10:55.420",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868037,1754586655429,-400.0,0.00019178,2,"2025-08-07T17:10:55.429",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868038,1754586655439,-151.935102,0.00019178,2,"2025-08-07T17:10:55.439",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868039,1754586655449,-943.44,0.00019178,2,"2025-08-07T17:10:55.449",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868040,1754586655459,-401.14140941,0.00019178,2,"2025-08-07T17:10:55.459",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868041,1754586655469,-400.0,0.00019178,2,"2025-08-07T17:10:55.469",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868042,1754586655478,-400.0,0.00019178,2,"2025-08-07T17:10:55.478",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868043,1754586655488,-1563.15,0.00019178,2,"2025-08-07T17:10:55.488",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868044,1754586655498,-1651.5,0.00019178,2,"2025-08-07T17:10:55.498",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868045,1754586655508,-988.83,0.00019178,2,"2025-08-07T17:10:55.508",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868046,1754586655517,-400.0,0.00019178,2,"2025-08-07T17:10:55.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868047,1754586655527,-400.0,0.00019178,2,"2025-08-07T17:10:55.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868048,1754586655537,-403.89462558,0.00019178,2,"2025-08-07T17:10:55.537",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868049,1754586655546,-2234.21,0.00019178,2,"2025-08-07T17:10:55.546",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868050,1754586655556,-1333.79,0.00019178,2,"2025-08-07T17:10:55.556",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868051,1754586655566,-400.0,0.00019178,2,"2025-08-07T17:10:55.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868052,1754586655575,-400.0,0.00019178,2,"2025-08-07T17:10:55.575",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868053,1754586655586,-400.0,0.00019178,2,"2025-08-07T17:10:55.586",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868054,1754586655596,-1075.03,0.00019178,2,"2025-08-07T17:10:55.596",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868055,1754586655606,-729.52,0.00019178,2,"2025-08-07T17:10:55.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868056,1754586655615,-521.64804328,0.00019178,2,"2025-08-07T17:10:55.615",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868057,1754586655625,-400.0,0.00019178,2,"2025-08-07T17:10:55.625",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868058,1754586655635,-400.0,0.00019178,2,"2025-08-07T17:10:55.635",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868059,1754586655645,-400.0,0.00019178,2,"2025-08-07T17:10:55.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868060,1754586655655,-914.14,0.00019178,2,"2025-08-07T17:10:55.655",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868061,1754586655665,-1002.51,0.00019178,2,"2025-08-07T17:10:55.665",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868062,1754586655675,-1002.51,0.00019178,2,"2025-08-07T17:10:55.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868063,1754586655684,-1002.51,0.00019178,2,"2025-08-07T17:10:55.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868064,1754586655695,-1002.51,0.00019178,2,"2025-08-07T17:10:55.695",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868065,1754586655705,-1434.22,0.00019178,2,"2025-08-07T17:10:55.705",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868066,1754586655715,-1002.51,0.00019178,2,"2025-08-07T17:10:55.715",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868067,1754586655725,-1960.88,0.00019178,2,"2025-08-07T17:10:55.725",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868068,1754586655734,-1002.51,0.00019178,2,"2025-08-07T17:10:55.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868069,1754586656081,-1002.51,0.00019178,2,"2025-08-07T17:10:56.081",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868070,1754586656091,-400.73514058,0.00019178,2,"2025-08-07T17:10:56.091",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868071,1754586656100,-1002.51,0.00019178,2,"2025-08-07T17:10:56.100",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868072,1754586656110,-623.95,0.00019178,2,"2025-08-07T17:10:56.110",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868073,1754586656119,-2737.15,0.00019178,2,"2025-08-07T17:10:56.119",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868074,1754586656129,-1002.51,0.00019178,2,"2025-08-07T17:10:56.129",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868075,1754586656138,-1002.51,0.00019178,2,"2025-08-07T17:10:56.138",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868076,1754586656149,-1002.51,0.00019178,2,"2025-08-07T17:10:56.149",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868077,1754586656160,-1002.51,0.00019178,2,"2025-08-07T17:10:56.160",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868078,1754586656170,-1002.51,0.00019178,2,"2025-08-07T17:10:56.170",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868079,1754586656181,-1002.51,0.00019178,2,"2025-08-07T17:10:56.181",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868080,1754586656191,-2169.72,0.00019178,2,"2025-08-07T17:10:56.191",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868081,1754586656206,-1002.51,0.00019178,2,"2025-08-07T17:10:56.206",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868082,1754586656215,-400.0,0.00019178,2,"2025-08-07T17:10:56.215",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868083,1754586656225,-1002.51,0.00019178,2,"2025-08-07T17:10:56.225",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868084,1754586656235,-400.0,0.00019178,2,"2025-08-07T17:10:56.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868085,1754586656245,-1002.51,0.00019178,2,"2025-08-07T17:10:56.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868086,1754586656254,-400.0,0.00019178,2,"2025-08-07T17:10:56.254",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868087,1754586656264,-400.0,0.00019178,2,"2025-08-07T17:10:56.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868088,1754586656277,-1644.21,0.00019178,2,"2025-08-07T17:10:56.277",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868089,1754586656286,-400.0,0.00019178,2,"2025-08-07T17:10:56.286",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868090,1754586656296,-400.0,0.00019178,2,"2025-08-07T17:10:56.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868091,1754586656306,-1789.81,0.00019178,2,"2025-08-07T17:10:56.306",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868092,1754586656316,-400.0,0.00019178,2,"2025-08-07T17:10:56.316",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868093,1754586656326,-564.69,0.00019178,2,"2025-08-07T17:10:56.326",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868094,1754586656336,-583.37,0.00019178,2,"2025-08-07T17:10:56.336",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868095,1754586656346,-473.69,0.00019178,2,"2025-08-07T17:10:56.346",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868096,1754586656359,-517.17,0.00019178,2,"2025-08-07T17:10:56.359",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868097,1754586656368,-664.92,0.00019178,2,"2025-08-07T17:10:56.368",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868098,1754586656378,-1821.31,0.00019178,2,"2025-08-07T17:10:56.378",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868099,1754586656387,-400.0,0.00019178,2,"2025-08-07T17:10:56.387",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868100,1754586656397,-400.0,0.00019178,2,"2025-08-07T17:10:56.397",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868101,1754586656406,-1325.57,0.00019178,2,"2025-08-07T17:10:56.406",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868102,1754586656416,-1150.28,0.00019178,2,"2025-08-07T17:10:56.416",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868103,1754586656437,-400.0,0.00019178,2,"2025-08-07T17:10:56.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868104,1754586656446,-400.0,0.00019178,2,"2025-08-07T17:10:56.446",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868105,1754586656457,-2862.04,0.00019178,2,"2025-08-07T17:10:56.457",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868106,1754586656468,-400.0,0.00019178,2,"2025-08-07T17:10:56.468",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868107,1754586656478,-400.0,0.00019178,2,"2025-08-07T17:10:56.478",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868108,1754586656487,-400.0,0.00019178,2,"2025-08-07T17:10:56.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868109,1754586656497,-561.0,0.00019178,2,"2025-08-07T17:10:56.497",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868110,1754586656507,-400.0,0.00019178,2,"2025-08-07T17:10:56.507",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868111,1754586656517,-400.0,0.00019178,2,"2025-08-07T17:10:56.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868112,1754586656527,-400.0,0.00019178,2,"2025-08-07T17:10:56.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868113,1754586656536,-400.0,0.00019178,2,"2025-08-07T17:10:56.536",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868114,1754586656551,-590.17,0.00019178,2,"2025-08-07T17:10:56.551",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868115,1754586656566,-230.54230479,0.00019178,2,"2025-08-07T17:10:56.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868116,1754586656576,-590.17,0.00019178,2,"2025-08-07T17:10:56.576",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868117,1754586656586,-400.0,0.00019178,2,"2025-08-07T17:10:56.586",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868118,1754586656596,-590.17,0.00019178,2,"2025-08-07T17:10:56.596",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868119,1754586656606,-400.0,0.00019178,2,"2025-08-07T17:10:56.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868120,1754586656616,-590.17,0.00019178,2,"2025-08-07T17:10:56.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868121,1754586656626,-590.17,0.00019178,2,"2025-08-07T17:10:56.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868122,1754586656635,-590.17,0.00019178,2,"2025-08-07T17:10:56.635",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868123,1754586656644,-400.0,0.00019178,2,"2025-08-07T17:10:56.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868124,1754586656654,-590.17,0.00019178,2,"2025-08-07T17:10:56.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868125,1754586656663,-590.17,0.00019178,2,"2025-08-07T17:10:56.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868126,1754586656675,-400.0,0.00019178,2,"2025-08-07T17:10:56.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868127,1754586656684,-590.17,0.00019178,2,"2025-08-07T17:10:56.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868128,1754586656694,-400.0,0.00019178,2,"2025-08-07T17:10:56.694",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868129,1754586656703,-590.17,0.00019178,2,"2025-08-07T17:10:56.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868130,1754586656713,-590.17,0.00019178,2,"2025-08-07T17:10:56.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868131,1754586656722,-400.0,0.00019178,2,"2025-08-07T17:10:56.722",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868132,1754586656732,-1326.17,0.00019178,2,"2025-08-07T17:10:56.732",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868133,1754586656742,-570.45,0.00019178,2,"2025-08-07T17:10:56.742",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868134,1754586656752,-400.0,0.00019178,2,"2025-08-07T17:10:56.752",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868135,1754586656761,-400.0,0.00019178,2,"2025-08-07T17:10:56.761",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868136,1754586656770,-1588.93,0.00019178,2,"2025-08-07T17:10:56.770",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868137,1754586656779,-855.83,0.00019178,2,"2025-08-07T17:10:56.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868138,1754586656789,-976.92,0.00019178,2,"2025-08-07T17:10:56.789",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868139,1754586656798,-400.0,0.00019178,2,"2025-08-07T17:10:56.798",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868140,1754586656807,-1341.85,0.00019178,2,"2025-08-07T17:10:56.807",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868141,1754586656817,-447.86,0.00019178,2,"2025-08-07T17:10:56.817",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868142,1754586656827,-716.37,0.00019178,2,"2025-08-07T17:10:56.827",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868143,1754586656836,-400.0,0.00019178,2,"2025-08-07T17:10:56.836",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868144,1754586656845,-400.0,0.00019178,2,"2025-08-07T17:10:56.845",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868145,1754586656855,-668.68,0.00019178,2,"2025-08-07T17:10:56.855",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868146,1754586656865,-1666.34,0.00019178,2,"2025-08-07T17:10:56.865",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868147,1754586656874,-427.02,0.00019178,2,"2025-08-07T17:10:56.874",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868148,1754586656885,-400.0,0.00019178,2,"2025-08-07T17:10:56.885",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868149,1754586656894,-400.0,0.00019178,2,"2025-08-07T17:10:56.894",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868150,1754586656905,-403.03286271,0.00019178,2,"2025-08-07T17:10:56.905",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868151,1754586656915,-1679.51,0.00019178,2,"2025-08-07T17:10:56.915",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868152,1754586656926,-1567.17,0.00019178,2,"2025-08-07T17:10:56.926",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868153,1754586656938,-784.84,0.00019178,2,"2025-08-07T17:10:56.938",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868154,1754586656948,-1714.82,0.00019178,2,"2025-08-07T17:10:56.948",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868155,1754586656958,-400.0,0.00019178,2,"2025-08-07T17:10:56.958",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868156,1754586656969,-967.98,0.00019178,2,"2025-08-07T17:10:56.969",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868157,1754586656981,-488.08610192,0.00019178,2,"2025-08-07T17:10:56.981",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868158,1754586656990,-400.0,0.00019178,2,"2025-08-07T17:10:56.990",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868159,1754586656999,-400.0,0.00019178,2,"2025-08-07T17:10:56.999",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868160,1754586657009,-400.0,0.00019178,2,"2025-08-07T17:10:57.009",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868161,1754586657019,-252.12994462,0.00019178,2,"2025-08-07T17:10:57.019",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868162,1754586657029,-400.0,0.00019178,2,"2025-08-07T17:10:57.029",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868163,1754586657038,-400.0,0.00019178,2,"2025-08-07T17:10:57.038",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868164,1754586657047,-400.0,0.00019178,2,"2025-08-07T17:10:57.047",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868165,1754586657058,-968.61,0.00019178,2,"2025-08-07T17:10:57.058",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868166,1754586657070,-400.0,0.00019178,2,"2025-08-07T17:10:57.070",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868167,1754586657079,-400.0,0.00019178,2,"2025-08-07T17:10:57.079",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868168,1754586657090,-1251.94,0.00019178,2,"2025-08-07T17:10:57.090",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868169,1754586657100,-2470.6,0.00019178,2,"2025-08-07T17:10:57.100",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868170,1754586657111,-1213.18,0.00019178,2,"2025-08-07T17:10:57.111",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868171,1754586657121,-400.0,0.00019178,2,"2025-08-07T17:10:57.121",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868172,1754586657130,-402.08787755,0.00019178,2,"2025-08-07T17:10:57.130",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868173,1754586657140,-400.0,0.00019178,2,"2025-08-07T17:10:57.140",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868174,1754586657150,-400.0,0.00019178,2,"2025-08-07T17:10:57.150",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868175,1754586657159,-703.46,0.00019178,2,"2025-08-07T17:10:57.159",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868176,1754586657169,-496.94,0.00019178,2,"2025-08-07T17:10:57.169",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868177,1754586657178,-1380.96,0.00019178,2,"2025-08-07T17:10:57.178",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868178,1754586657188,-400.0,0.00019178,2,"2025-08-07T17:10:57.188",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868179,1754586657199,-400.0,0.00019178,2,"2025-08-07T17:10:57.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868180,1754586657209,-400.0,0.00019178,2,"2025-08-07T17:10:57.209",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868181,1754586657218,-400.0,0.00019178,2,"2025-08-07T17:10:57.218",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868182,1754586657227,-400.0,0.00019178,2,"2025-08-07T17:10:57.227",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868183,1754586657236,-400.0,0.00019178,2,"2025-08-07T17:10:57.236",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868184,1754586657246,-400.0,0.00019178,2,"2025-08-07T17:10:57.246",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868185,1754586657255,-400.0,0.00019178,2,"2025-08-07T17:10:57.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868186,1754586657265,-403.40332425,0.00019178,2,"2025-08-07T17:10:57.265",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868187,1754586657277,-400.0,0.00019178,2,"2025-08-07T17:10:57.277",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868188,1754586657287,-400.0,0.00019178,2,"2025-08-07T17:10:57.287",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868189,1754586657297,-1074.34,0.00019178,2,"2025-08-07T17:10:57.297",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868190,1754586657307,-400.0,0.00019178,2,"2025-08-07T17:10:57.307",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868191,1754586657317,-402.67120338,0.00019178,2,"2025-08-07T17:10:57.317",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868192,1754586657327,-400.0,0.00019178,2,"2025-08-07T17:10:57.327",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868193,1754586657336,-1635.98,0.00019178,2,"2025-08-07T17:10:57.336",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868194,1754586657345,-1397.5,0.00019178,2,"2025-08-07T17:10:57.345",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868195,1754586657356,-400.0,0.00019178,2,"2025-08-07T17:10:57.356",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868196,1754586657366,-400.0,0.00019178,2,"2025-08-07T17:10:57.366",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868197,1754586657375,-400.0,0.00019178,2,"2025-08-07T17:10:57.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868198,1754586657385,-422.5,0.00019178,2,"2025-08-07T17:10:57.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868199,1754586657395,-400.0,0.00019178,2,"2025-08-07T17:10:57.395",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868200,1754586657404,-163.703054,0.00019178,2,"2025-08-07T17:10:57.404",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868201,1754586657415,-400.0,0.00019178,2,"2025-08-07T17:10:57.415",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868202,1754586657424,-1243.64,0.00019178,2,"2025-08-07T17:10:57.424",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868203,1754586657434,-403.71581699,0.00019178,2,"2025-08-07T17:10:57.434",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868204,1754586657443,-400.0,0.00019178,2,"2025-08-07T17:10:57.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868205,1754586657452,-151.0,0.00019178,2,"2025-08-07T17:10:57.452",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868206,1754586657462,-400.0,0.00019178,2,"2025-08-07T17:10:57.462",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868207,1754586657471,-253.990735,0.00019178,2,"2025-08-07T17:10:57.471",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868208,1754586657480,-151.0,0.00019178,2,"2025-08-07T17:10:57.480",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868209,1754586657489,-577.27,0.00019178,2,"2025-08-07T17:10:57.489",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868210,1754586657499,-657.36,0.00019178,2,"2025-08-07T17:10:57.499",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868211,1754586657508,-151.0,0.00019178,2,"2025-08-07T17:10:57.508",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868212,1754586657517,-151.0,0.00019178,2,"2025-08-07T17:10:57.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868213,1754586657527,-151.0,0.00019178,2,"2025-08-07T17:10:57.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868214,1754586657536,-674.33,0.00019178,2,"2025-08-07T17:10:57.536",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868215,1754586657546,-151.0,0.00019178,2,"2025-08-07T17:10:57.546",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868216,1754586657555,-400.0,0.00019178,2,"2025-08-07T17:10:57.555",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868217,1754586657564,-151.0,0.00019178,2,"2025-08-07T17:10:57.564",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868218,1754586657573,-875.27,0.00019178,2,"2025-08-07T17:10:57.573",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868219,1754586657583,-151.0,0.00019178,2,"2025-08-07T17:10:57.583",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868220,1754586657592,-151.0,0.00019178,2,"2025-08-07T17:10:57.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868221,1754586657603,-875.27,0.00019178,2,"2025-08-07T17:10:57.603",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868222,1754586657612,-875.27,0.00019178,2,"2025-08-07T17:10:57.612",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868223,1754586657622,-875.27,0.00019178,2,"2025-08-07T17:10:57.622",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868224,1754586657631,-3271.85,0.00019178,2,"2025-08-07T17:10:57.631",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868225,1754586657640,-875.27,0.00019178,2,"2025-08-07T17:10:57.640",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868226,1754586657650,-151.0,0.00019178,2,"2025-08-07T17:10:57.650",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868227,1754586657659,-77.65976724,0.00019178,2,"2025-08-07T17:10:57.659",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868228,1754586661277,1505.0,0.000137,5,"2025-08-07T17:11:01.277",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868232,1754586881075,175.0,0.0001804,7,"2025-08-07T17:14:41.075",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868244,1754586990390,150.0,0.000177,2,"2025-08-07T17:16:30.390",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868245,1754587015714,184.38125242,0.00017943,2,"2025-08-07T17:16:55.714",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868249,1754587112959,879.6972773,0.00018,2,"2025-08-07T17:18:32.959",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868250,1754587112980,15000.0,0.00018,2,"2025-08-07T17:18:32.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868251,1754587113003,8020.3027227,0.00018,2,"2025-08-07T17:18:33.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868273,1754587349826,656.1,0.00017945,2,"2025-08-07T17:22:29.826",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868274,1754587350600,656.1,0.00017955,2,"2025-08-07T17:22:30.600",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868275,1754587350657,656.1,0.00017964,2,"2025-08-07T17:22:30.657",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868276,1754587350737,656.1,0.00017974,2,"2025-08-07T17:22:30.737",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868277,1754587350783,656.1,0.00017983,2,"2025-08-07T17:22:30.783",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868278,1754587350893,656.1,0.00017993,2,"2025-08-07T17:22:30.893",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868279,1754587351199,656.1,0.00018002,2,"2025-08-07T17:22:31.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868281,1754587366065,515.0,0.00017814,2,"2025-08-07T17:22:46.065",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868282,1754587403238,609.93,0.00015068,2,"2025-08-07T17:23:23.238",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868283,1754587403506,609.93,0.00016653,2,"2025-08-07T17:23:23.506",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868288,1754587466736,254.53,0.00013699,2,"2025-08-07T17:24:26.736",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868289,1754587470875,200.0,0.00017714,2,"2025-08-07T17:24:30.875",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868290,1754587508631,150.0,0.000177,2,"2025-08-07T17:25:08.631",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868292,1754587515800,47.6072773,0.0001726,2,"2025-08-07T17:25:15.800",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868293,1754587515824,102.3927227,0.0001726,2,"2025-08-07T17:25:15.824",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868294,1754587515880,150.0,0.000179,2,"2025-08-07T17:25:15.880",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868295,1754587517149,150.0,0.0001726,2,"2025-08-07T17:25:17.149",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868296,1754587517507,150.60752029,0.0001726,2,"2025-08-07T17:25:17.507",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868297,1754587520024,150.0,0.0001726,2,"2025-08-07T17:25:20.024",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868298,1754587522180,150.0,0.0001726,2,"2025-08-07T17:25:22.180",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868299,1754587523554,150.0,0.0001726,2,"2025-08-07T17:25:23.554",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868300,1754587525511,150.0,0.0001726,2,"2025-08-07T17:25:25.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868301,1754587526579,150.0,0.0001726,2,"2025-08-07T17:25:26.579",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868302,1754587526981,150.0,0.0001726,2,"2025-08-07T17:25:26.981",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868303,1754587534418,254.09494194,0.0001726,2,"2025-08-07T17:25:34.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868304,1754587534550,150.0,0.0001726,2,"2025-08-07T17:25:34.550",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868305,1754587535779,226.18747037,0.0001726,2,"2025-08-07T17:25:35.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868306,1754587536069,165.71981349,0.0001726,2,"2025-08-07T17:25:36.069",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868307,1754587539978,154.1374041,0.00018007,2,"2025-08-07T17:25:39.978",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868308,1754587541276,150.0,0.0001726,2,"2025-08-07T17:25:41.276",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868310,1754587555652,5000.0,0.00017619,2,"2025-08-07T17:25:55.652",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868313,1754587658636,7446.86012711,0.00018,2,"2025-08-07T17:27:38.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868314,1754587658663,15000.0,0.00018,2,"2025-08-07T17:27:38.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868315,1754587658685,15000.0,0.00018,2,"2025-08-07T17:27:38.685",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868316,1754587658706,15000.0,0.00018,2,"2025-08-07T17:27:38.706",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868317,1754587658726,15000.0,0.00018,2,"2025-08-07T17:27:38.726",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868318,1754587658748,15000.0,0.00018,2,"2025-08-07T17:27:38.748",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868319,1754587658768,15000.0,0.00018,2,"2025-08-07T17:27:38.768",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868320,1754587658788,15000.0,0.00018,2,"2025-08-07T17:27:38.788",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868321,1754587658808,15000.0,0.00018,2,"2025-08-07T17:27:38.808",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868322,1754587658828,15000.0,0.00018,2,"2025-08-07T17:27:38.828",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868323,1754587658849,15000.0,0.00018,2,"2025-08-07T17:27:38.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868324,1754587658869,15000.0,0.00018,2,"2025-08-07T17:27:38.869",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868325,1754587658890,15000.0,0.00018,2,"2025-08-07T17:27:38.890",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868326,1754587658911,15000.0,0.00018,2,"2025-08-07T17:27:38.911",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868327,1754587658931,15000.0,0.00018,2,"2025-08-07T17:27:38.931",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868328,1754587658952,15000.0,0.00018,2,"2025-08-07T17:27:38.952",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868329,1754587658973,15000.0,0.00018,2,"2025-08-07T17:27:38.973",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868330,1754587658994,15000.0,0.00018,2,"2025-08-07T17:27:38.994",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868331,1754587659015,15000.0,0.00018,2,"2025-08-07T17:27:39.015",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868332,1754587659035,15000.0,0.00018,2,"2025-08-07T17:27:39.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868333,1754587659056,15000.0,0.00018,2,"2025-08-07T17:27:39.056",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868334,1754587659077,15000.0,0.00018,2,"2025-08-07T17:27:39.077",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868335,1754587659097,15000.0,0.00018,2,"2025-08-07T17:27:39.097",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868336,1754587659118,15000.0,0.00018,2,"2025-08-07T17:27:39.118",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868337,1754587659137,15000.0,0.00018,2,"2025-08-07T17:27:39.137",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868338,1754587659158,15000.0,0.00018,2,"2025-08-07T17:27:39.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868339,1754587659178,15000.0,0.00018,2,"2025-08-07T17:27:39.178",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868340,1754587659199,15000.0,0.00018,2,"2025-08-07T17:27:39.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868341,1754587659220,15000.0,0.00018,2,"2025-08-07T17:27:39.220",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868342,1754587659243,15000.0,0.00018,2,"2025-08-07T17:27:39.243",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868343,1754587659263,15000.0,0.00018,2,"2025-08-07T17:27:39.263",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868344,1754587659283,15000.0,0.00018,2,"2025-08-07T17:27:39.283",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868345,1754587659303,15000.0,0.00018,2,"2025-08-07T17:27:39.303",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868346,1754587659324,15000.0,0.00018,2,"2025-08-07T17:27:39.324",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868347,1754587659344,15000.0,0.00018,2,"2025-08-07T17:27:39.344",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868348,1754587659364,15000.0,0.00018,2,"2025-08-07T17:27:39.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868349,1754587659385,15000.0,0.00018,2,"2025-08-07T17:27:39.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868350,1754587659405,15000.0,0.00018,2,"2025-08-07T17:27:39.405",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868351,1754587659425,15000.0,0.00018,2,"2025-08-07T17:27:39.425",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868352,1754587659446,15000.0,0.00018,2,"2025-08-07T17:27:39.446",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868353,1754587659467,15000.0,0.00018,2,"2025-08-07T17:27:39.467",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868354,1754587659487,15000.0,0.00018,2,"2025-08-07T17:27:39.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868355,1754587659508,15000.0,0.00018,2,"2025-08-07T17:27:39.508",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868356,1754587659528,15000.0,0.00018,2,"2025-08-07T17:27:39.528",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868357,1754587659548,15000.0,0.00018,2,"2025-08-07T17:27:39.548",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868358,1754587659570,15000.0,0.00018,2,"2025-08-07T17:27:39.570",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868359,1754587659592,15000.0,0.00018,2,"2025-08-07T17:27:39.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868360,1754587659612,15000.0,0.00018,2,"2025-08-07T17:27:39.612",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868361,1754587659632,15000.0,0.00018,2,"2025-08-07T17:27:39.632",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868362,1754587659658,15000.0,0.00018,2,"2025-08-07T17:27:39.658",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868363,1754587659679,15000.0,0.00018,2,"2025-08-07T17:27:39.679",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868364,1754587659700,15000.0,0.00018,2,"2025-08-07T17:27:39.700",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868365,1754587659721,15000.0,0.00018,2,"2025-08-07T17:27:39.721",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868366,1754587659741,15000.0,0.00018,2,"2025-08-07T17:27:39.741",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868367,1754587659761,15000.0,0.00018,2,"2025-08-07T17:27:39.761",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868368,1754587659783,15000.0,0.00018,2,"2025-08-07T17:27:39.783",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868369,1754587659804,15000.0,0.00018,2,"2025-08-07T17:27:39.804",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868370,1754587659826,15000.0,0.00018,2,"2025-08-07T17:27:39.826",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868371,1754587659848,15000.0,0.00018,2,"2025-08-07T17:27:39.848",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868372,1754587659870,15000.0,0.00018,2,"2025-08-07T17:27:39.870",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868373,1754587659898,15000.0,0.00018,2,"2025-08-07T17:27:39.898",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868374,1754587659920,11401.03519046,0.00018,2,"2025-08-07T17:27:39.920",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868386,1754587709238,165.95,0.00017623,2,"2025-08-07T17:28:29.238",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868387,1754587718950,3433.01480954,0.000151,2,"2025-08-07T17:28:38.950",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868388,1754587718973,15000.0,0.000151,2,"2025-08-07T17:28:38.973",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868389,1754587718994,15000.0,0.000151,2,"2025-08-07T17:28:38.994",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868390,1754587719019,14325.86540376,0.000151,2,"2025-08-07T17:28:39.019",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868394,1754587723532,674.13459624,0.00013368,2,"2025-08-07T17:28:43.532",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868395,1754587723553,5514.31799179,0.00013368,2,"2025-08-07T17:28:43.553",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868396,1754587726900,1305.0,0.0001,2,"2025-08-07T17:28:46.900",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868401,1754587785206,438.72,0.00017617,2,"2025-08-07T17:29:45.206",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868402,1754587798035,251.23,0.00017594,2,"2025-08-07T17:29:58.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868427,1754587832318,-656.1,0.00018012,2,"2025-08-07T17:30:32.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868428,1754587832328,-150.0,0.00018012,2,"2025-08-07T17:30:32.328",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868429,1754587832337,-245.16540395,0.00018012,2,"2025-08-07T17:30:32.337",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868430,1754587832362,-4.83459605,0.00018012,2,"2025-08-07T17:30:32.362",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868431,1754587832373,-150.0,0.00018012,2,"2025-08-07T17:30:32.373",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868432,1754587832383,-300.0,0.00018012,2,"2025-08-07T17:30:32.383",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868433,1754587832394,-30.98097806,0.00018017,2,"2025-08-07T17:30:32.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868434,1754587832406,-148.86902194,0.00018017,2,"2025-08-07T17:30:32.406",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868435,1754587832415,-438.73723731,0.00018021,2,"2025-08-07T17:30:32.415",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868436,1754587832466,-217.36276269,0.00018021,2,"2025-08-07T17:30:32.466",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868437,1754587832476,-250.0,0.0001803,2,"2025-08-07T17:30:32.476",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868438,1754587832486,-656.1,0.0001803,2,"2025-08-07T17:30:32.486",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868439,1754587832495,-1200.0,0.00018039,2,"2025-08-07T17:30:32.495",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868440,1754587832505,-300.0,0.00018039,2,"2025-08-07T17:30:32.505",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868441,1754587832515,-300.0,0.00018039,2,"2025-08-07T17:30:32.515",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868442,1754587832525,-850.0,0.00018039,2,"2025-08-07T17:30:32.525",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868443,1754587832535,-1000.0,0.0001804,2,"2025-08-07T17:30:32.535",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868444,1754587832544,-5085.82405386,0.0001804,2,"2025-08-07T17:30:32.544",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868445,1754587832556,-1109.71258801,0.0001804,2,"2025-08-07T17:30:32.556",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868446,1754587832568,-2293.19874528,0.0001804,2,"2025-08-07T17:30:32.568",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868447,1754587832682,-3284.9779279,0.0001804,2,"2025-08-07T17:30:32.682",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868448,1754587832695,-864.12893034,0.0001804,2,"2025-08-07T17:30:32.695",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868449,1754587832709,-412.89245497,0.0001804,2,"2025-08-07T17:30:32.709",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868450,1754587832722,-1033.49329628,0.0001804,2,"2025-08-07T17:30:32.722",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868451,1754587832734,-5393.66200336,0.0001804,2,"2025-08-07T17:30:32.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868452,1754587832743,-5829.0,0.0001804,2,"2025-08-07T17:30:32.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868453,1754587832753,-18428.55,0.0001804,2,"2025-08-07T17:30:32.753",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868454,1754587832763,-656.1,0.0001804,2,"2025-08-07T17:30:32.763",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868455,1754587832772,-267.46074303,0.00018042,2,"2025-08-07T17:30:32.772",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868456,1754587832782,-265.02,0.00018042,2,"2025-08-07T17:30:32.782",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868457,1754587832791,-1504.62,0.00018043,2,"2025-08-07T17:30:32.791",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868458,1754587832801,-656.1,0.00018049,2,"2025-08-07T17:30:32.801",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868459,1754587832810,-1500.0,0.0001805,2,"2025-08-07T17:30:32.810",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868460,1754587832820,-656.1,0.00018059,2,"2025-08-07T17:30:32.820",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868461,1754587832829,-656.1,0.00018068,2,"2025-08-07T17:30:32.829",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868462,1754587832839,-656.1,0.00018078,2,"2025-08-07T17:30:32.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868463,1754587832849,-656.1,0.00018087,2,"2025-08-07T17:30:32.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868464,1754587832858,-656.1,0.00018097,2,"2025-08-07T17:30:32.858",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868465,1754587832867,-656.1,0.00018106,2,"2025-08-07T17:30:32.867",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868466,1754587832877,-656.1,0.00018116,2,"2025-08-07T17:30:32.877",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868467,1754587832886,-656.1,0.00018125,2,"2025-08-07T17:30:32.886",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868468,1754587832896,-5627.0,0.00018171,2,"2025-08-07T17:30:32.896",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868469,1754587832906,-179.94082445,0.00018237,2,"2025-08-07T17:30:32.906",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868470,1754587832930,-429.98917555,0.00018237,2,"2025-08-07T17:30:32.930",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868471,1754587832940,-788.85556475,0.0001833,2,"2025-08-07T17:30:32.940",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868472,1754587832949,-295.0,0.00018355,2,"2025-08-07T17:30:32.949",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868473,1754587832959,-269.47,0.00018356,2,"2025-08-07T17:30:32.959",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868474,1754587832969,-687.39672764,0.00018363,2,"2025-08-07T17:30:32.969",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868475,1754587832981,-293.53991465,0.00018363,2,"2025-08-07T17:30:32.981",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868477,1754587832992,-159.06335771,0.00018363,2,"2025-08-07T17:30:32.992",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868479,1754587833002,-5627.0,0.00018423,2,"2025-08-07T17:30:33.002",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868481,1754587833012,-5627.0,0.0001843,2,"2025-08-07T17:30:33.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868483,1754587833022,-438.72,0.00018498,2,"2025-08-07T17:30:33.022",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868485,1754587833031,-600.0,0.000185,2,"2025-08-07T17:30:33.031",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868487,1754587833041,-600.0,0.000185,2,"2025-08-07T17:30:33.041",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868489,1754587833051,-600.0,0.000185,2,"2025-08-07T17:30:33.051",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868491,1754587833062,-600.0,0.000185,2,"2025-08-07T17:30:33.062",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868493,1754587833072,-600.0,0.000185,2,"2025-08-07T17:30:33.072",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868495,1754587833082,-546.77,0.000185,2,"2025-08-07T17:30:33.082",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868498,1754587833093,-167.04,0.00018508,2,"2025-08-07T17:30:33.093",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868500,1754587833103,-600.0,0.00018522,2,"2025-08-07T17:30:33.103",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868503,1754587833114,-600.0,0.00018522,2,"2025-08-07T17:30:33.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868506,1754587833124,-200.0,0.00018522,2,"2025-08-07T17:30:33.124",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868508,1754587833134,-600.0,0.00018522,2,"2025-08-07T17:30:33.134",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868510,1754587833144,-600.0,0.00018522,2,"2025-08-07T17:30:33.144",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868512,1754587833153,-151.0,0.00018522,2,"2025-08-07T17:30:33.153",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868514,1754587833163,-600.0,0.00018522,2,"2025-08-07T17:30:33.163",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868516,1754587833172,-151.0,0.00018522,2,"2025-08-07T17:30:33.172",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868518,1754587833182,-600.0,0.00018522,2,"2025-08-07T17:30:33.182",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868520,1754587833192,-160.0,0.00018522,2,"2025-08-07T17:30:33.192",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868521,1754587833202,-600.0,0.00018522,2,"2025-08-07T17:30:33.202",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868522,1754587833212,-151.0,0.00018522,2,"2025-08-07T17:30:33.212",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868523,1754587833221,-151.0,0.00018522,2,"2025-08-07T17:30:33.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868524,1754587833230,-151.0,0.00018522,2,"2025-08-07T17:30:33.230",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868525,1754587833241,-151.0,0.00018522,2,"2025-08-07T17:30:33.241",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868527,1754587833250,-13.16257406,0.00018522,2,"2025-08-07T17:30:33.250",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868533,1754587833298,-137.83742594,0.00018522,2,"2025-08-07T17:30:33.298",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868535,1754587833308,-151.0,0.00018522,2,"2025-08-07T17:30:33.308",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868537,1754587833318,-151.0,0.00018522,2,"2025-08-07T17:30:33.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868539,1754587833327,-151.0,0.00018522,2,"2025-08-07T17:30:33.327",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868541,1754587833337,-151.0,0.00018522,2,"2025-08-07T17:30:33.337",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868543,1754587833346,-151.0,0.00018522,2,"2025-08-07T17:30:33.346",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868545,1754587833356,-500.0,0.00018522,2,"2025-08-07T17:30:33.356",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868547,1754587833365,-250.0,0.00018522,2,"2025-08-07T17:30:33.365",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868549,1754587833375,-348.41962836,0.00018522,2,"2025-08-07T17:30:33.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868551,1754587833384,-250.0,0.00018522,2,"2025-08-07T17:30:33.384",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868553,1754587833394,-250.0,0.00018522,2,"2025-08-07T17:30:33.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868555,1754587833404,-151.0,0.00018522,2,"2025-08-07T17:30:33.404",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868557,1754587833414,-250.0,0.00018522,2,"2025-08-07T17:30:33.414",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868559,1754587833423,-250.0,0.00018522,2,"2025-08-07T17:30:33.423",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868561,1754587833433,-250.0,0.00018522,2,"2025-08-07T17:30:33.433",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868562,1754587833443,-250.0,0.00018522,2,"2025-08-07T17:30:33.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868563,1754587833453,-250.0,0.00018522,2,"2025-08-07T17:30:33.453",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868564,1754587833462,-250.0,0.00018522,2,"2025-08-07T17:30:33.462",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868565,1754587833472,-279.5021044,0.00018522,2,"2025-08-07T17:30:33.472",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868566,1754587833482,-500.0,0.00018522,2,"2025-08-07T17:30:33.482",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868567,1754587833491,-500.0,0.00018522,2,"2025-08-07T17:30:33.491",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868568,1754587833500,-500.0,0.00018522,2,"2025-08-07T17:30:33.500",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868569,1754587833510,-500.0,0.00018522,2,"2025-08-07T17:30:33.510",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868570,1754587833520,-500.0,0.00018522,2,"2025-08-07T17:30:33.520",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868571,1754587833530,-500.0,0.00018522,2,"2025-08-07T17:30:33.530",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868572,1754587833541,-401.19111454,0.00018522,2,"2025-08-07T17:30:33.541",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868573,1754587833551,-500.0,0.00018522,2,"2025-08-07T17:30:33.551",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868574,1754587833561,-500.0,0.00018522,2,"2025-08-07T17:30:33.561",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868575,1754587833572,-500.0,0.00018522,2,"2025-08-07T17:30:33.572",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868576,1754587833581,-500.0,0.00018522,2,"2025-08-07T17:30:33.581",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868577,1754587833591,-613.96058418,0.00018522,2,"2025-08-07T17:30:33.591",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868578,1754587833603,-3668.99350605,0.00018532,2,"2025-08-07T17:30:33.603",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868579,1754587833613,-8173.46,0.00018533,2,"2025-08-07T17:30:33.613",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868580,1754587833625,-1505.28,0.00018533,2,"2025-08-07T17:30:33.625",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868581,1754587833636,-4956.95,0.00018533,2,"2025-08-07T17:30:33.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868582,1754587833646,-150.99,0.00018533,2,"2025-08-07T17:30:33.646",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868583,1754587833656,-3456.85,0.00018533,2,"2025-08-07T17:30:33.656",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868584,1754587833667,-6763.7,0.00018533,2,"2025-08-07T17:30:33.667",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868585,1754587833677,-150.99,0.00018533,2,"2025-08-07T17:30:33.677",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868586,1754587833687,-499.99,0.00018533,2,"2025-08-07T17:30:33.687",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868587,1754587833698,-150.0,0.00018539,2,"2025-08-07T17:30:33.698",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868588,1754587833708,-500.0,0.00018577,2,"2025-08-07T17:30:33.708",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868589,1754587833719,-537.24,0.000186,2,"2025-08-07T17:30:33.719",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868590,1754587833729,-400.0,0.000186,6,"2025-08-07T17:30:33.729",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868591,1754587833739,-504.0,0.00018603,2,"2025-08-07T17:30:33.739",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868592,1754587833749,-500.0,0.00018632,2,"2025-08-07T17:30:33.749",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868593,1754587833759,-500.0,0.00018687,2,"2025-08-07T17:30:33.759",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868594,1754587833769,-499.61901246,0.00018697,2,"2025-08-07T17:30:33.769",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868595,1754587833779,-500.0,0.00018697,2,"2025-08-07T17:30:33.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868596,1754587833789,-500.0,0.00018697,2,"2025-08-07T17:30:33.789",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868597,1754587833799,-500.0,0.00018697,2,"2025-08-07T17:30:33.799",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868598,1754587833808,-163.69124555,0.00018697,2,"2025-08-07T17:30:33.808",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868599,1754587833818,-500.0,0.00018697,2,"2025-08-07T17:30:33.818",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868600,1754587833828,-500.0,0.00018697,2,"2025-08-07T17:30:33.828",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868601,1754587833838,-250.0,0.00018697,2,"2025-08-07T17:30:33.838",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868602,1754587833849,-500.0,0.00018697,2,"2025-08-07T17:30:33.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868603,1754587833859,-5627.0,0.00018698,2,"2025-08-07T17:30:33.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868604,1754587833869,-900.0,0.000187,6,"2025-08-07T17:30:33.869",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868605,1754587833879,-295.0,0.00018715,2,"2025-08-07T17:30:33.879",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868606,1754587833889,-265.02,0.00018719,2,"2025-08-07T17:30:33.889",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868607,1754587833899,-500.0,0.00018742,2,"2025-08-07T17:30:33.899",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868608,1754587833910,-5627.0,0.000188,2,"2025-08-07T17:30:33.910",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868609,1754587833921,-1180.01,0.000188,2,"2025-08-07T17:30:33.921",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868610,1754587833931,-1400.0,0.000188,6,"2025-08-07T17:30:33.931",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868611,1754587833941,-150.0,0.0001888,2,"2025-08-07T17:30:33.941",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868612,1754587833951,-532.31703982,0.00018894,2,"2025-08-07T17:30:33.951",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868613,1754587833961,-1212.659,0.000189,2,"2025-08-07T17:30:33.961",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868614,1754587833971,-1900.0,0.000189,6,"2025-08-07T17:30:33.971",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868615,1754587833980,-219.77447498,0.000189,2,"2025-08-07T17:30:33.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868616,1754587833990,-11160.50304746,0.000189,2,"2025-08-07T17:30:33.990",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868617,1754587834000,-150.0,0.00018905,2,"2025-08-07T17:30:34.000",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868618,1754587834010,-645.83572153,0.00018907,2,"2025-08-07T17:30:34.010",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868619,1754587834019,-157.72153449,0.00018907,2,"2025-08-07T17:30:34.019",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868620,1754587834029,-172.32041591,0.00018907,2,"2025-08-07T17:30:34.029",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868621,1754587834039,-150.0,0.00018916,2,"2025-08-07T17:30:34.039",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868622,1754587834049,-300.0,0.00018924,2,"2025-08-07T17:30:34.049",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868623,1754587834058,-150.0,0.00018925,2,"2025-08-07T17:30:34.058",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868624,1754587834068,-150.0,0.00018927,2,"2025-08-07T17:30:34.068",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868625,1754587834078,-152.28851989,0.00018927,2,"2025-08-07T17:30:34.078",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868626,1754587834088,-150.0,0.00018931,2,"2025-08-07T17:30:34.088",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868627,1754587834098,-150.0,0.00018939,2,"2025-08-07T17:30:34.098",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868628,1754587834107,-150.0,0.00018942,2,"2025-08-07T17:30:34.107",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868629,1754587834117,-150.0,0.00018942,2,"2025-08-07T17:30:34.117",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868630,1754587834127,-150.0,0.00018945,2,"2025-08-07T17:30:34.127",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868631,1754587834137,-150.0,0.00018947,2,"2025-08-07T17:30:34.137",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868632,1754587834146,-1000.0,0.00018948,2,"2025-08-07T17:30:34.146",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868633,1754587834156,-1000.0,0.00018957,2,"2025-08-07T17:30:34.156",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868634,1754587834166,-150.0,0.00018964,2,"2025-08-07T17:30:34.166",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868635,1754587834176,-150.0,0.00018966,2,"2025-08-07T17:30:34.176",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868636,1754587834185,-150.0,0.00018969,2,"2025-08-07T17:30:34.185",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868637,1754587834195,-1000.0,0.00018969,2,"2025-08-07T17:30:34.195",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868638,1754587834204,-150.0,0.00018974,2,"2025-08-07T17:30:34.204",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868639,1754587834214,-1500.0,0.00018977,2,"2025-08-07T17:30:34.214",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868640,1754587834223,-150.0,0.00018977,2,"2025-08-07T17:30:34.223",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868641,1754587834233,-150.0,0.00018977,2,"2025-08-07T17:30:34.233",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868642,1754587834242,-150.0,0.00018978,2,"2025-08-07T17:30:34.242",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868643,1754587834251,-150.0,0.00018984,2,"2025-08-07T17:30:34.251",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868644,1754587834261,-1000.0,0.00018985,2,"2025-08-07T17:30:34.261",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868645,1754587834271,-500.0,0.00018986,2,"2025-08-07T17:30:34.271",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868646,1754587834281,-500.0,0.00018986,2,"2025-08-07T17:30:34.281",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868647,1754587834290,-500.0,0.00018986,2,"2025-08-07T17:30:34.290",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868648,1754587834385,-150.0,0.00018986,2,"2025-08-07T17:30:34.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868649,1754587834395,-300.0,0.00018987,2,"2025-08-07T17:30:34.395",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868650,1754587834404,-150.0,0.00018988,2,"2025-08-07T17:30:34.404",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868651,1754587834413,-205.91502788,0.00018988,2,"2025-08-07T17:30:34.413",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868652,1754587834421,-185.21962051,0.00018988,2,"2025-08-07T17:30:34.421",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868653,1754587834431,-200.0,0.00018988,2,"2025-08-07T17:30:34.431",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868654,1754587834440,-150.0,0.00018988,2,"2025-08-07T17:30:34.440",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868655,1754587834449,-150.0,0.00018988,2,"2025-08-07T17:30:34.449",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868656,1754587834459,-150.0,0.00018988,2,"2025-08-07T17:30:34.459",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868657,1754587834470,-150.0,0.00018988,2,"2025-08-07T17:30:34.470",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868658,1754587834479,-150.0,0.00018988,2,"2025-08-07T17:30:34.479",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868659,1754587834488,-150.0,0.00018988,2,"2025-08-07T17:30:34.488",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868660,1754587834498,-150.0,0.00018988,2,"2025-08-07T17:30:34.498",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868661,1754587834507,-150.0,0.00018988,2,"2025-08-07T17:30:34.507",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868662,1754587834517,-150.0,0.00018988,2,"2025-08-07T17:30:34.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868663,1754587834526,-150.0,0.00018988,2,"2025-08-07T17:30:34.526",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868664,1754587834535,-150.95415883,0.00018988,2,"2025-08-07T17:30:34.535",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868665,1754587834544,-150.0,0.00018988,2,"2025-08-07T17:30:34.544",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868666,1754587834553,-11160.50304738,0.00018989,2,"2025-08-07T17:30:34.553",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868667,1754587834563,-153.1152601,0.00018989,2,"2025-08-07T17:30:34.563",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868668,1754587834573,-566.8358,0.0001899,2,"2025-08-07T17:30:34.573",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868669,1754587834582,-207.28,0.0001899,2,"2025-08-07T17:30:34.582",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868670,1754587834592,-207.28,0.0001899,2,"2025-08-07T17:30:34.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868671,1754587834602,-150.0,0.00018991,2,"2025-08-07T17:30:34.602",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868672,1754587834611,-1000.0,0.00018992,2,"2025-08-07T17:30:34.611",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868673,1754587834620,-172.3204159,0.00018993,2,"2025-08-07T17:30:34.620",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868674,1754587834633,-150.0,0.00018996,2,"2025-08-07T17:30:34.633",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868675,1754587834643,-219.53072765,0.00018999,2,"2025-08-07T17:30:34.643",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868676,1754587834652,-150.0,0.00018999,2,"2025-08-07T17:30:34.652",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868677,1754587834661,-150.0,0.00018999,2,"2025-08-07T17:30:34.661",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868678,1754587834671,-150.0,0.00018999,2,"2025-08-07T17:30:34.671",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868679,1754587834680,-150.0,0.00018999,2,"2025-08-07T17:30:34.680",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868680,1754587834689,-506.0514711,0.00018999,2,"2025-08-07T17:30:34.689",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868681,1754587834700,-208.7674134,0.00018999,2,"2025-08-07T17:30:34.700",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868682,1754587834712,-151.0,0.00019,2,"2025-08-07T17:30:34.712",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868683,1754587834722,-151.0,0.00019,2,"2025-08-07T17:30:34.722",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868684,1754587834731,-151.0,0.00019,2,"2025-08-07T17:30:34.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868685,1754587834740,-151.0,0.00019,2,"2025-08-07T17:30:34.740",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868686,1754587834750,-21388.25509329,0.00019,2,"2025-08-07T17:30:34.750",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868690,1754587838296,-16448.17258235,0.00019,2,"2025-08-07T17:30:38.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868691,1754587838309,-10192.5,0.00019,2,"2025-08-07T17:30:38.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868692,1754587838321,-148042.97295931,0.00019,2,"2025-08-07T17:30:38.321",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868693,1754587838358,-16486.6161606,0.00019,2,"2025-08-07T17:30:38.358",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868694,1754587838520,-3498.8927897,0.00019,2,"2025-08-07T17:30:38.520",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868695,1754587838590,-1711.8404,0.00019,2,"2025-08-07T17:30:38.590",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868718,1754587840460,-7226.86269739,0.00019,2,"2025-08-07T17:30:40.460",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868719,1754587840472,-2247.11344766,0.00019,2,"2025-08-07T17:30:40.472",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868720,1754587840487,-74383.47279047,0.00019,2,"2025-08-07T17:30:40.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868721,1754587840498,-2664.0,0.00019,2,"2025-08-07T17:30:40.498",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868722,1754587840514,-364.98,0.00019,2,"2025-08-07T17:30:40.514",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868723,1754587840553,-381.3915,0.00019,2,"2025-08-07T17:30:40.553",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868740,1754587843244,-926.35,0.00019,2,"2025-08-07T17:30:43.244",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868741,1754587843606,-133741.9999998,0.00019,2,"2025-08-07T17:30:43.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869056,1754588006507,250.0,0.00017991,2,"2025-08-07T17:33:26.507",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869068,1754588070616,7240.73200821,0.00017956,2,"2025-08-07T17:34:30.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869069,1754588070638,15000.0,0.00017956,2,"2025-08-07T17:34:30.638",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869070,1754588070665,1659.26799179,0.00017956,2,"2025-08-07T17:34:30.665",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869109,1754588161076,175.0,0.00017944,7,"2025-08-07T17:36:01.076",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869113,1754588175862,206.95382677,0.00017996,2,"2025-08-07T17:36:15.862",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869116,1754588197027,546.42,0.00017944,2,"2025-08-07T17:36:37.027",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869149,1754588249606,199.14,0.00017942,2,"2025-08-07T17:37:29.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869155,1754588277503,5510.0,0.00014,5,"2025-08-07T17:37:57.503",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869161,1754588336371,595.98,0.00015068,2,"2025-08-07T17:38:56.371",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869162,1754588336782,595.98,0.00016666,2,"2025-08-07T17:38:56.782",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869169,1754588378824,200.0,0.00017873,2,"2025-08-07T17:39:38.824",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869174,1754588415554,508.0,0.00017158,2,"2025-08-07T17:40:15.554",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869177,1754588457091,-1254.35,0.00018007,2,"2025-08-07T17:40:57.091",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869178,1754588457114,-150.0,0.00018009,2,"2025-08-07T17:40:57.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869179,1754588457136,-151.0,0.00018011,2,"2025-08-07T17:40:57.136",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869180,1754588457158,-151.0,0.00018014,2,"2025-08-07T17:40:57.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869181,1754588457180,-250.0,0.00018052,2,"2025-08-07T17:40:57.180",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869182,1754588457202,-150.0,0.00018052,2,"2025-08-07T17:40:57.202",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869183,1754588457224,-150.0,0.00018086,2,"2025-08-07T17:40:57.224",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869184,1754588457245,-1000.0,0.00018096,2,"2025-08-07T17:40:57.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869185,1754588457267,-595.98,0.00018264,2,"2025-08-07T17:40:57.267",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869186,1754588457287,-600.0,0.00018591,2,"2025-08-07T17:40:57.287",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869187,1754588457308,-600.0,0.00018591,2,"2025-08-07T17:40:57.308",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869188,1754588457329,-600.0,0.00018591,2,"2025-08-07T17:40:57.329",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869189,1754588457351,-600.0,0.00018591,2,"2025-08-07T17:40:57.351",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869190,1754588457640,-437.41,0.00018591,2,"2025-08-07T17:40:57.640",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869191,1754588457663,-1200.0,0.00018592,2,"2025-08-07T17:40:57.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869192,1754588457686,-413.0,0.00018596,2,"2025-08-07T17:40:57.686",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869193,1754588457708,-300.0,0.00018596,2,"2025-08-07T17:40:57.708",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869194,1754588457731,-300.0,0.00018597,2,"2025-08-07T17:40:57.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869195,1754588457754,-150.0,0.000186,2,"2025-08-07T17:40:57.754",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869196,1754588457775,-150.99,0.000186,2,"2025-08-07T17:40:57.775",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869197,1754588457798,-219.53072765,0.00018602,2,"2025-08-07T17:40:57.798",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869198,1754588457823,-999.99,0.00018602,2,"2025-08-07T17:40:57.823",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869199,1754588457846,-291.55,0.00018602,2,"2025-08-07T17:40:57.846",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869200,1754588457868,-3596.75,0.00018602,2,"2025-08-07T17:40:57.868",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869201,1754588457890,-199.14,0.00018615,2,"2025-08-07T17:40:57.890",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869202,1754588457914,-508.0,0.00018805,4,"2025-08-07T17:40:57.914",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869203,1754588457936,-1500.0,0.00018877,2,"2025-08-07T17:40:57.936",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869204,1754588457958,-850.0,0.00018889,2,"2025-08-07T17:40:57.958",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869205,1754588457980,-23003.01641406,0.0001889,2,"2025-08-07T17:40:57.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869206,1754588458002,-584.55,0.000189,2,"2025-08-07T17:40:58.002",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869207,1754588458024,-30821.202,0.000189,2,"2025-08-07T17:40:58.024",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869208,1754588458046,-4000.855,0.000189,2,"2025-08-07T17:40:58.046",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869209,1754588458068,-9707.48548768,0.000189,2,"2025-08-07T17:40:58.068",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869210,1754588458090,-1875.7123,0.000189,2,"2025-08-07T17:40:58.090",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869211,1754588458113,-359.18,0.000189,2,"2025-08-07T17:40:58.113",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869212,1754588458135,-1000.0,0.000189,2,"2025-08-07T17:40:58.135",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869213,1754588458156,-359.18,0.000189,2,"2025-08-07T17:40:58.156",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869214,1754588458179,-3930.12875701,0.000189,2,"2025-08-07T17:40:58.179",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869215,1754588458202,-197.7970275,0.000189,2,"2025-08-07T17:40:58.202",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869216,1754588458225,-150.0,0.00018904,2,"2025-08-07T17:40:58.225",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869217,1754588458248,-150.0,0.00018914,2,"2025-08-07T17:40:58.248",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869218,1754588458272,-150.0,0.00018924,2,"2025-08-07T17:40:58.272",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869219,1754588458295,-300.0,0.00018925,2,"2025-08-07T17:40:58.295",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869220,1754588458318,-970.127,0.00018925,2,"2025-08-07T17:40:58.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869221,1754588458340,-150.0,0.00018928,2,"2025-08-07T17:40:58.340",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869222,1754588458361,-1000.0,0.00018931,2,"2025-08-07T17:40:58.361",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869223,1754588458386,-150.0,0.00018933,2,"2025-08-07T17:40:58.386",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869224,1754588458407,-318.0,0.00018936,2,"2025-08-07T17:40:58.407",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869225,1754588458428,-516.0,0.00018936,2,"2025-08-07T17:40:58.428",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869226,1754588458452,-150.0,0.00018953,2,"2025-08-07T17:40:58.452",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869227,1754588458473,-256.0,0.00018954,2,"2025-08-07T17:40:58.473",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869228,1754588458496,-150.0,0.00018962,2,"2025-08-07T17:40:58.496",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869229,1754588458519,-150.0,0.00018964,2,"2025-08-07T17:40:58.519",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869230,1754588458542,-150.0,0.00018964,2,"2025-08-07T17:40:58.542",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869231,1754588458566,-150.0,0.00018969,2,"2025-08-07T17:40:58.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869232,1754588458589,-150.0,0.00018975,2,"2025-08-07T17:40:58.589",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869233,1754588458609,-150.0,0.00018975,2,"2025-08-07T17:40:58.609",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869234,1754588458633,-150.0,0.00018976,2,"2025-08-07T17:40:58.633",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869235,1754588458654,-5000.0,0.00018978,2,"2025-08-07T17:40:58.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869236,1754588458676,-150.0,0.00018983,2,"2025-08-07T17:40:58.676",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869237,1754588458697,-500.0,0.00018986,2,"2025-08-07T17:40:58.697",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869238,1754588458718,-500.0,0.00018986,2,"2025-08-07T17:40:58.718",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869239,1754588458740,-500.0,0.00018986,2,"2025-08-07T17:40:58.740",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869240,1754588458761,-151.0,0.00018989,2,"2025-08-07T17:40:58.761",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869241,1754588458782,-151.0,0.00018989,2,"2025-08-07T17:40:58.782",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869242,1754588458806,-151.0,0.00018989,2,"2025-08-07T17:40:58.806",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869243,1754588458827,-160.0,0.00018989,2,"2025-08-07T17:40:58.827",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869244,1754588458849,-600.0,0.00018989,2,"2025-08-07T17:40:58.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869245,1754588458872,-401.19111454,0.00018989,2,"2025-08-07T17:40:58.872",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869246,1754588458895,-200.0,0.00018989,2,"2025-08-07T17:40:58.895",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869247,1754588458918,-151.0,0.00018989,2,"2025-08-07T17:40:58.918",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869248,1754588458940,-267.46074303,0.00018989,2,"2025-08-07T17:40:58.940",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869249,1754588458963,-151.0,0.00018989,2,"2025-08-07T17:40:58.963",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869250,1754588458984,-151.0,0.00018989,2,"2025-08-07T17:40:58.984",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869251,1754588459007,-151.0,0.00018989,2,"2025-08-07T17:40:59.007",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869252,1754588459030,-151.0,0.00018989,2,"2025-08-07T17:40:59.030",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869253,1754588459054,-151.0,0.00018989,2,"2025-08-07T17:40:59.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869254,1754588459078,-151.0,0.00018989,2,"2025-08-07T17:40:59.078",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869255,1754588459101,-151.0,0.00018989,2,"2025-08-07T17:40:59.101",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869256,1754588459125,-151.0,0.00018989,2,"2025-08-07T17:40:59.125",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869257,1754588459148,-437.42342853,0.00018989,2,"2025-08-07T17:40:59.148",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869268,1754588583311,1105.88,0.00018002,2,"2025-08-07T17:43:03.311",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869274,1754588613922,165.91,0.00017992,2,"2025-08-07T17:43:33.922",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869278,1754588625050,390.6,0.00013699,2,"2025-08-07T17:43:45.050",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869290,1754588704367,150.00000001,0.00017236,2,"2025-08-07T17:45:04.367",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869291,1754588704410,152.98712667,0.00017236,2,"2025-08-07T17:45:04.410",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869296,1754588711838,150.0,0.00017236,2,"2025-08-07T17:45:11.838",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869297,1754588711885,174.76318539,0.00017236,2,"2025-08-07T17:45:11.885",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869298,1754588712360,150.0,0.00017236,2,"2025-08-07T17:45:12.360",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869300,1754588714529,261.56683246,0.00017236,2,"2025-08-07T17:45:14.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869301,1754588717646,154.66646963,0.00017236,2,"2025-08-07T17:45:17.646",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869303,1754588719117,150.0,0.00017236,2,"2025-08-07T17:45:19.117",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869304,1754588726644,150.0,0.00017236,2,"2025-08-07T17:45:26.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869305,1754588726785,150.0,0.00017236,2,"2025-08-07T17:45:26.785",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869307,1754588744015,352.22,0.0001795,2,"2025-08-07T17:45:44.015",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869313,1754588771248,150.0,0.0002223,90,"2025-08-07T17:46:11.248",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869330,1754588955896,1000.0,0.00017949,2,"2025-08-07T17:49:15.896",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869352,1754589032162,-0.51633703,0.00018016,2,"2025-08-07T17:50:32.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869353,1754589032182,-199.48366297,0.00018016,2,"2025-08-07T17:50:32.182",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869354,1754589032198,-150.0,0.00018166,2,"2025-08-07T17:50:32.198",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869355,1754589032207,-250.0,0.00018166,2,"2025-08-07T17:50:32.207",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869356,1754589032217,-150.0,0.00018313,2,"2025-08-07T17:50:32.217",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869357,1754589032226,-269.81625,0.000185,2,"2025-08-07T17:50:32.226",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869358,1754589032235,-300.0,0.000186,6,"2025-08-07T17:50:32.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869359,1754589032244,-219.53072765,0.00018602,2,"2025-08-07T17:50:32.244",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869360,1754589032254,-600.0,0.00018605,2,"2025-08-07T17:50:32.254",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869361,1754589032263,-600.0,0.00018605,2,"2025-08-07T17:50:32.263",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869362,1754589032272,-600.0,0.00018605,2,"2025-08-07T17:50:32.272",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869363,1754589032281,-589.93,0.00018605,2,"2025-08-07T17:50:32.281",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869364,1754589032290,-700.0,0.000187,6,"2025-08-07T17:50:32.290",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869365,1754589032299,-2105.5716,0.000188,2,"2025-08-07T17:50:32.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869366,1754589032309,-1100.0,0.000188,6,"2025-08-07T17:50:32.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869367,1754589032318,-498.55233,0.0001881,2,"2025-08-07T17:50:32.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869368,1754589032327,-841.26431389,0.00018837,2,"2025-08-07T17:50:32.327",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869369,1754589032339,-358.73568611,0.00018837,2,"2025-08-07T17:50:32.339",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869370,1754589032349,-954.0,0.00018838,2,"2025-08-07T17:50:32.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869371,1754589032358,-291.76917518,0.00018843,2,"2025-08-07T17:50:32.358",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869372,1754589032370,-8.23082482,0.00018843,2,"2025-08-07T17:50:32.370",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869373,1754589032379,-352.22,0.00018848,2,"2025-08-07T17:50:32.379",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869374,1754589032389,-300.0,0.00018887,2,"2025-08-07T17:50:32.389",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869375,1754589032398,-150.99,0.00018888,2,"2025-08-07T17:50:32.398",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869376,1754589032407,-850.0,0.00018899,2,"2025-08-07T17:50:32.407",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869377,1754589032416,-184.23056846,0.000189,2,"2025-08-07T17:50:32.416",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869378,1754589032425,-1571.53875543,0.000189,2,"2025-08-07T17:50:32.425",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869379,1754589032436,-1209.12975589,0.000189,2,"2025-08-07T17:50:32.436",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869380,1754589032447,-426.06973445,0.000189,2,"2025-08-07T17:50:32.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869381,1754589032459,-480.37901424,0.000189,2,"2025-08-07T17:50:32.459",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869382,1754589032470,-2643.79578823,0.000189,2,"2025-08-07T17:50:32.470",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869383,1754589032480,-4089.85415509,0.000189,2,"2025-08-07T17:50:32.480",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869384,1754589032499,-2197.85946363,0.000189,2,"2025-08-07T17:50:32.499",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869385,1754589032511,-1087.52250339,0.000189,2,"2025-08-07T17:50:32.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869386,1754589032523,-4292.22132965,0.000189,2,"2025-08-07T17:50:32.523",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869387,1754589032532,-30491.5081,0.000189,2,"2025-08-07T17:50:32.532",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869388,1754589032541,-178.01732475,0.000189,2,"2025-08-07T17:50:32.541",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869389,1754589032551,-1400.0,0.000189,6,"2025-08-07T17:50:32.551",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869390,1754589032559,-3537.1158813,0.000189,2,"2025-08-07T17:50:32.559",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869391,1754589032568,-5983.9949527,0.000189,2,"2025-08-07T17:50:32.568",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869392,1754589032579,-1188.9208,0.000189,2,"2025-08-07T17:50:32.579",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869393,1754589032592,-1563.82118623,0.000189,2,"2025-08-07T17:50:32.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869394,1754589032601,-164.98,0.000189,2,"2025-08-07T17:50:32.601",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869395,1754589032614,-150.0,0.00018911,2,"2025-08-07T17:50:32.614",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869396,1754589032628,-150.0,0.00018911,2,"2025-08-07T17:50:32.628",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869397,1754589032645,-150.0,0.00018918,2,"2025-08-07T17:50:32.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869398,1754589032656,-150.0,0.00018924,2,"2025-08-07T17:50:32.656",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869399,1754589032670,-150.0,0.00018925,2,"2025-08-07T17:50:32.670",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869400,1754589032685,-949.597,0.00018933,2,"2025-08-07T17:50:32.685",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869401,1754589032700,-244.62131669,0.00018935,2,"2025-08-07T17:50:32.700",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869402,1754589032714,-197.0,0.00018944,2,"2025-08-07T17:50:32.714",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869403,1754589032727,-953.0,0.00018944,2,"2025-08-07T17:50:32.727",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869404,1754589032738,-151.50064472,0.00018953,2,"2025-08-07T17:50:32.738",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869405,1754589032752,-150.0,0.00018961,2,"2025-08-07T17:50:32.752",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869406,1754589032766,-267.46074303,0.00018967,2,"2025-08-07T17:50:32.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869407,1754589032781,-150.0,0.00018968,2,"2025-08-07T17:50:32.781",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869408,1754589032795,-150.0,0.00018972,2,"2025-08-07T17:50:32.795",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869409,1754589032810,-150.0,0.00018978,2,"2025-08-07T17:50:32.810",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869410,1754589032826,-5000.0,0.00018978,2,"2025-08-07T17:50:32.826",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869411,1754589032839,-500.0,0.00018986,2,"2025-08-07T17:50:32.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869412,1754589032855,-500.0,0.00018986,2,"2025-08-07T17:50:32.855",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869413,1754589032871,-500.0,0.00018986,2,"2025-08-07T17:50:32.871",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869414,1754589032886,-401.19111454,0.00018989,2,"2025-08-07T17:50:32.886",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869415,1754589032900,-151.0,0.00018989,2,"2025-08-07T17:50:32.900",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869416,1754589032913,-151.0,0.00018989,2,"2025-08-07T17:50:32.913",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869417,1754589032925,-151.0,0.00018989,2,"2025-08-07T17:50:32.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869418,1754589032937,-151.0,0.00018989,2,"2025-08-07T17:50:32.937",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869419,1754589032951,-151.0,0.00018989,2,"2025-08-07T17:50:32.951",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869420,1754589032967,-151.0,0.00018989,2,"2025-08-07T17:50:32.967",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869421,1754589032984,-160.0,0.00018989,2,"2025-08-07T17:50:32.984",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869422,1754589033000,-204.01,0.00018989,2,"2025-08-07T17:50:33.000",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869423,1754589033013,-500.0,0.00018989,2,"2025-08-07T17:50:33.013",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869424,1754589033028,-500.0,0.00018989,2,"2025-08-07T17:50:33.028",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869425,1754589033040,-500.0,0.00018989,2,"2025-08-07T17:50:33.040",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869426,1754589033053,-500.0,0.00018989,2,"2025-08-07T17:50:33.053",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869427,1754589033078,-500.0,0.00018989,2,"2025-08-07T17:50:33.078",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869428,1754589033091,-466.86069023,0.00018989,2,"2025-08-07T17:50:33.091",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869429,1754589033107,-298.19227517,0.00018989,2,"2025-08-07T17:50:33.107",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869430,1754589033120,-403.3,0.0001899,3,"2025-08-07T17:50:33.120",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869431,1754589033134,-718.50538013,0.00018994,2,"2025-08-07T17:50:33.134",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869432,1754589033148,-151.71444599,0.00018995,2,"2025-08-07T17:50:33.148",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869433,1754589033162,-1214.0,0.00018995,2,"2025-08-07T17:50:33.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869434,1754589033175,-151.0,0.00018995,2,"2025-08-07T17:50:33.175",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869435,1754589033190,-1214.0,0.00018995,2,"2025-08-07T17:50:33.190",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869436,1754589033204,-1000.0,0.00018999,2,"2025-08-07T17:50:33.204",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869437,1754589033218,-1000.0,0.00018999,2,"2025-08-07T17:50:33.218",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869438,1754589033232,-150.0,0.00018999,2,"2025-08-07T17:50:33.232",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869439,1754589033246,-150.0,0.00018999,2,"2025-08-07T17:50:33.246",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869440,1754589033259,-150.0,0.00018999,2,"2025-08-07T17:50:33.259",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869441,1754589033272,-150.0,0.00018999,2,"2025-08-07T17:50:33.272",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869442,1754589033285,-150.0,0.00018999,2,"2025-08-07T17:50:33.285",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869443,1754589033299,-150.0,0.00018999,2,"2025-08-07T17:50:33.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869444,1754589033313,-150.0,0.00018999,2,"2025-08-07T17:50:33.313",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869445,1754589033326,-150.0,0.00018999,2,"2025-08-07T17:50:33.326",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869446,1754589033339,-150.0,0.00018999,2,"2025-08-07T17:50:33.339",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869447,1754589033354,-200.0,0.00018999,2,"2025-08-07T17:50:33.354",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869448,1754589033367,-500.0,0.00018999,2,"2025-08-07T17:50:33.367",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869449,1754589033380,-592.02845215,0.00018999,2,"2025-08-07T17:50:33.380",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869450,1754589033393,-500.0,0.00018999,2,"2025-08-07T17:50:33.393",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869451,1754589033406,-500.0,0.00018999,2,"2025-08-07T17:50:33.406",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869452,1754589033419,-500.0,0.00018999,2,"2025-08-07T17:50:33.419",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869453,1754589033432,-500.0,0.00018999,2,"2025-08-07T17:50:33.432",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869454,1754589033444,-500.0,0.00018999,2,"2025-08-07T17:50:33.444",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869455,1754589033457,-500.0,0.00018999,2,"2025-08-07T17:50:33.457",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869456,1754589033470,-500.0,0.00018999,2,"2025-08-07T17:50:33.470",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869457,1754589033484,-500.0,0.00018999,2,"2025-08-07T17:50:33.484",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869458,1754589033497,-500.0,0.00018999,2,"2025-08-07T17:50:33.497",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869459,1754589033510,-500.0,0.00018999,2,"2025-08-07T17:50:33.510",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869460,1754589033523,-500.0,0.00018999,2,"2025-08-07T17:50:33.523",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869461,1754589033536,-500.0,0.00018999,2,"2025-08-07T17:50:33.536",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869462,1754589033548,-500.0,0.00018999,2,"2025-08-07T17:50:33.548",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869463,1754589033561,-500.0,0.00018999,2,"2025-08-07T17:50:33.561",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869464,1754589033574,-500.0,0.00018999,2,"2025-08-07T17:50:33.574",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869465,1754589033586,-265.77447293,0.00018999,2,"2025-08-07T17:50:33.586",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869466,1754589033599,-500.0,0.00018999,2,"2025-08-07T17:50:33.599",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869467,1754589033612,-500.0,0.00018999,2,"2025-08-07T17:50:33.612",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869468,1754589033624,-500.0,0.00018999,2,"2025-08-07T17:50:33.624",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869469,1754589033637,-500.0,0.00018999,2,"2025-08-07T17:50:33.637",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869470,1754589033650,-500.0,0.00018999,2,"2025-08-07T17:50:33.650",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869471,1754589033662,-500.0,0.00018999,2,"2025-08-07T17:50:33.662",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869472,1754589033675,-500.0,0.00018999,2,"2025-08-07T17:50:33.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869473,1754589033689,-500.0,0.00018999,2,"2025-08-07T17:50:33.689",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869474,1754589033703,-500.0,0.00018999,2,"2025-08-07T17:50:33.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869475,1754589033717,-500.0,0.00018999,2,"2025-08-07T17:50:33.717",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869476,1754589033730,-500.0,0.00018999,2,"2025-08-07T17:50:33.730",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869477,1754589033743,-500.0,0.00018999,2,"2025-08-07T17:50:33.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869478,1754589033756,-500.0,0.00018999,2,"2025-08-07T17:50:33.756",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869479,1754589033771,-500.0,0.00018999,2,"2025-08-07T17:50:33.771",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869480,1754589033784,-500.0,0.00018999,2,"2025-08-07T17:50:33.784",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869481,1754589033797,-58245.49597637,0.00019,2,"2025-08-07T17:50:33.797",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869482,1754589033821,-7402.78233905,0.00019,2,"2025-08-07T17:50:33.821",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869483,1754589033836,-20705.23439968,0.00019,2,"2025-08-07T17:50:33.836",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869484,1754589033867,-6600.84,0.00019,2,"2025-08-07T17:50:33.867",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869485,1754589033882,-6772.01979855,0.00019,2,"2025-08-07T17:50:33.882",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869878,1754589041752,-152.87596596,0.00018067,2,"2025-08-07T17:50:41.752",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869883,1754589041788,-299.146166,0.00018067,2,"2025-08-07T17:50:41.788",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869885,1754589041804,-1002.60774699,0.00018067,2,"2025-08-07T17:50:41.804",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869889,1754589041831,-79.77844388,0.00018067,2,"2025-08-07T17:50:41.831",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869891,1754589041840,-202.17005611,0.00019,2,"2025-08-07T17:50:41.840",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377870031,1754589043175,-2313.810772,0.00019,2,"2025-08-07T17:50:43.175",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377870033,1754589043187,-5804.7956483,0.00019,2,"2025-08-07T17:50:43.187",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377870267,1754589045526,-3359.62284743,0.00019,2,"2025-08-07T17:50:45.526",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876181,1754589108717,5000.0,0.00017963,2,"2025-08-07T17:51:48.717",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876404,1754589183505,179.85,0.00017963,2,"2025-08-07T17:53:03.505",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876406,1754589266974,202.3621875,0.00017984,2,"2025-08-07T17:54:26.974",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876489,1754589283658,183.45,0.00014408,2,"2025-08-07T17:54:43.658",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876491,1754589314012,23900.0,0.00017975,2,"2025-08-07T17:55:14.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876521,1754589357030,199.14,0.00017963,2,"2025-08-07T17:55:57.030",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876522,1754589363318,1112.46,0.00015068,2,"2025-08-07T17:56:03.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876523,1754589363731,1112.46,0.00016664,2,"2025-08-07T17:56:03.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876524,1754589377450,151.77164064,0.00017945,2,"2025-08-07T17:56:17.450",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876525,1754589465426,508.0,0.00017453,2,"2025-08-07T17:57:45.426",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876526,1754589488060,151.77164062,0.00017945,2,"2025-08-07T17:58:08.060",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876527,1754589535059,165.95,0.00017963,2,"2025-08-07T17:58:55.059",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876529,1754589589189,151.77164062,0.00017945,2,"2025-08-07T17:59:49.189",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876532,1754589644516,211.33,0.00017979,2,"2025-08-07T18:00:44.516",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876533,1754589679078,151.77164062,0.00017919,2,"2025-08-07T18:01:19.078",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876535,1754589838679,175.0,0.00017932,7,"2025-08-07T18:03:58.679",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876573,1754589933445,171.13693606,0.0001726,2,"2025-08-07T18:05:33.445",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876576,1754589988083,386.55,0.00013699,2,"2025-08-07T18:06:28.083",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876579,1754590065563,552.94,0.00017863,2,"2025-08-07T18:07:45.563",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876580,1754590155416,508.0,0.00017226,2,"2025-08-07T18:09:15.416",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876582,1754590231746,-183.45,0.0001801,2,"2025-08-07T18:10:31.746",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876583,1754590231759,-150.0,0.00018011,2,"2025-08-07T18:10:31.759",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876584,1754590231772,-300.0,0.00018012,2,"2025-08-07T18:10:31.772",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876585,1754590231785,-150.0,0.00018045,2,"2025-08-07T18:10:31.785",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876586,1754590231797,-150.0,0.0001809,2,"2025-08-07T18:10:31.797",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876587,1754590231810,-250.0,0.00018123,2,"2025-08-07T18:10:31.810",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876588,1754590231823,-296.63260238,0.0001826,2,"2025-08-07T18:10:31.823",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876589,1754590231839,-434.785,0.0001826,2,"2025-08-07T18:10:31.839",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876590,1754590231953,-381.04239762,0.0001826,2,"2025-08-07T18:10:31.953",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876591,1754590231963,-167.64,0.00018526,2,"2025-08-07T18:10:31.963",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876592,1754590231973,-150.0,0.00018661,2,"2025-08-07T18:10:31.973",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876593,1754590231982,-250.0,0.00018665,2,"2025-08-07T18:10:31.982",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876594,1754590231992,-150.0,0.00018714,2,"2025-08-07T18:10:31.992",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876595,1754590232002,-267.46074303,0.00018719,2,"2025-08-07T18:10:32.002",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876597,1754590232013,-150.0,0.00018736,2,"2025-08-07T18:10:32.013",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876598,1754590232023,-755.26470343,0.00018739,2,"2025-08-07T18:10:32.023",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876599,1754590232033,-300.0,0.00018778,2,"2025-08-07T18:10:32.033",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876600,1754590232043,-1200.0,0.00018778,2,"2025-08-07T18:10:32.043",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876601,1754590232053,-600.0,0.00018779,2,"2025-08-07T18:10:32.053",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876602,1754590232062,-600.0,0.00018779,2,"2025-08-07T18:10:32.062",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876603,1754590232071,-600.0,0.00018779,2,"2025-08-07T18:10:32.071",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876604,1754590232081,-1000.0,0.00018787,2,"2025-08-07T18:10:32.081",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876605,1754590232091,-795.91,0.000188,2,"2025-08-07T18:10:32.091",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876606,1754590232100,-440.90700549,0.0001881,2,"2025-08-07T18:10:32.100",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876607,1754590232114,-533.12870361,0.0001881,2,"2025-08-07T18:10:32.114",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876628,1754590237604,-589.0578809,0.0001881,2,"2025-08-07T18:10:37.604",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876629,1754590237614,-54.7242106,0.00018814,2,"2025-08-07T18:10:37.614",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876630,1754590237816,-95.2757894,0.00018814,2,"2025-08-07T18:10:37.816",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876631,1754590237826,-150.0,0.00018847,2,"2025-08-07T18:10:37.826",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876632,1754590237835,-150.0,0.00018847,2,"2025-08-07T18:10:37.835",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876633,1754590237845,-14.9221191,0.00018849,2,"2025-08-07T18:10:37.845",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876643,1754590239650,-135.0778809,0.00018849,2,"2025-08-07T18:10:39.650",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876644,1754590239660,-801.15459849,0.00018858,2,"2025-08-07T18:10:39.660",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876693,1754590242678,-198.84540151,0.00018858,2,"2025-08-07T18:10:42.678",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876694,1754590242689,-211.33,0.00018878,2,"2025-08-07T18:10:42.689",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876695,1754590242700,-160.0,0.00018889,2,"2025-08-07T18:10:42.700",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876696,1754590242714,-240.27161454,0.00018889,2,"2025-08-07T18:10:42.714",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876697,1754590242726,-513.00734194,0.000189,2,"2025-08-07T18:10:42.726",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876698,1754590242737,-513.00734194,0.000189,2,"2025-08-07T18:10:42.737",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876699,1754590242747,-1541.33021516,0.000189,2,"2025-08-07T18:10:42.747",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876700,1754590242990,-966.0565307,0.000189,2,"2025-08-07T18:10:42.990",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876705,1754590245704,-250.0,0.00018051,2,"2025-08-07T18:10:45.704",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876706,1754590245714,-676.01754731,0.000189,2,"2025-08-07T18:10:45.714",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876707,1754590245723,-2500.0,0.000189,2,"2025-08-07T18:10:45.723",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876708,1754590245733,-7814.75932913,0.000189,2,"2025-08-07T18:10:45.733",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876709,1754590246028,-48.30391588,0.000189,2,"2025-08-07T18:10:46.028",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876710,1754590246038,-850.0,0.000189,2,"2025-08-07T18:10:46.038",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876711,1754590246048,-4.55257439,0.000189,2,"2025-08-07T18:10:46.048",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876806,1754590345078,666.0,0.00018063,3,"2025-08-07T18:12:25.078",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876808,1754590350297,183.45,0.00014444,2,"2025-08-07T18:12:30.297",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876809,1754590401529,958.78,0.00015068,2,"2025-08-07T18:13:21.529",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876810,1754590401756,958.78,0.00016667,2,"2025-08-07T18:13:21.756",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876811,1754590416571,225.62162186,0.00017081,2,"2025-08-07T18:13:36.571",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876812,1754590474509,500.0,0.00017081,2,"2025-08-07T18:14:34.509",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876813,1754590475240,500.0,0.00017081,2,"2025-08-07T18:14:35.240",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876814,1754590547378,-437.13,0.00018043,2,"2025-08-07T18:15:47.378",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876815,1754590547407,-1000.0,0.00018054,2,"2025-08-07T18:15:47.407",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876816,1754590547433,-508.0,0.00018086,2,"2025-08-07T18:15:47.433",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876817,1754590547461,-199.14,0.00018093,2,"2025-08-07T18:15:47.461",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876818,1754590547487,-958.78,0.00018266,2,"2025-08-07T18:15:47.487",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876819,1754590547513,-150.0,0.00018699,2,"2025-08-07T18:15:47.513",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876820,1754590547541,-150.0,0.00018811,2,"2025-08-07T18:15:47.541",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876821,1754590547566,-596.95,0.00018899,2,"2025-08-07T18:15:47.566",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876824,1754590616876,7177.09,0.00017956,2,"2025-08-07T18:16:56.876",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876828,1754590784735,175.0,0.00017948,7,"2025-08-07T18:19:44.735",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876830,1754590946625,158.49,0.00017941,2,"2025-08-07T18:22:26.625",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876835,1754591121784,382.84,0.00013699,2,"2025-08-07T18:25:21.784",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876836,1754591125122,1655.83309519,0.000175,2,"2025-08-07T18:25:25.122",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876837,1754591153625,497.7904281,0.00015,10,"2025-08-07T18:25:53.625",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876841,1754591173094,250.0,0.00017927,2,"2025-08-07T18:26:13.094",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876842,1754591206633,508.0,0.00017991,2,"2025-08-07T18:26:46.633",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876843,1754591226794,1517.64,0.000153,2,"2025-08-07T18:27:06.794",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876844,1754591230322,6229.09050075,0.00015,2,"2025-08-07T18:27:10.322",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876845,1754591234495,5609.08905211,0.00015,2,"2025-08-07T18:27:14.495",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876846,1754591236384,205.0,9.8e-05,2,"2025-08-07T18:27:16.384",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876847,1754591240184,5234.14330085,0.0001305,2,"2025-08-07T18:27:20.184",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876849,1754591247554,276.47,0.00017926,2,"2025-08-07T18:27:27.554",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876850,1754591248306,4006.6774137,0.00018,2,"2025-08-07T18:27:28.306",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876852,1754591254336,375.84159323,0.00016,2,"2025-08-07T18:27:34.336",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876853,1754591258010,1527.89412209,0.00018,2,"2025-08-07T18:27:38.010",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876854,1754591258038,5672.35523525,0.00018,2,"2025-08-07T18:27:38.038",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876862,1754591318808,4611.649999,0.000151,2,"2025-08-07T18:28:38.808",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876873,1754591368970,361.29973527,0.00017834,2,"2025-08-07T18:29:28.970",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876893,1754591431878,-199.14,0.0001802,2,"2025-08-07T18:30:31.878",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876894,1754591431888,-250.0,0.0001806,2,"2025-08-07T18:30:31.888",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876895,1754591431897,-1741.28118385,0.000181,2,"2025-08-07T18:30:31.897",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876896,1754591431907,-1200.0,0.00018102,2,"2025-08-07T18:30:31.907",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876897,1754591431916,-300.0,0.00018102,2,"2025-08-07T18:30:31.916",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876898,1754591431927,-13989.04,0.00018103,2,"2025-08-07T18:30:31.927",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876899,1754591431937,-267.46074303,0.00018104,2,"2025-08-07T18:30:31.937",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876900,1754591431947,-167.04,0.00018495,2,"2025-08-07T18:30:31.947",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876901,1754591431957,-415.46028,0.0001871,2,"2025-08-07T18:30:31.957",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876902,1754591431967,-150.0,0.00018747,2,"2025-08-07T18:30:31.967",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876903,1754591431976,-415.46028,0.0001883,2,"2025-08-07T18:30:31.976",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876904,1754591431986,-156.98506734,0.00018878,2,"2025-08-07T18:30:31.986",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876905,1754591431995,-160.0,0.00018889,2,"2025-08-07T18:30:31.995",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876906,1754591432005,-217.78059737,0.00018889,2,"2025-08-07T18:30:32.005",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876922,1754591437738,-194.72846572,0.00018889,2,"2025-08-07T18:30:37.738",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876923,1754591437747,-125.45324514,0.00018899,2,"2025-08-07T18:30:37.747",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876924,1754591437827,-724.54675486,0.00018899,2,"2025-08-07T18:30:37.827",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876925,1754591437838,-5562.1603,0.000189,2,"2025-08-07T18:30:37.838",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876926,1754591437847,-215.85640273,0.000189,2,"2025-08-07T18:30:37.847",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877162,1754591440134,-400.08189221,0.000189,2,"2025-08-07T18:30:40.134",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877164,1754591440143,-200.0,0.000189,2,"2025-08-07T18:30:40.143",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877166,1754591440152,-839.57836353,0.000189,2,"2025-08-07T18:30:40.152",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877438,1754591442774,-752.751941,0.000189,2,"2025-08-07T18:30:42.774",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877445,1754591442832,-3767.6577498,0.000189,2,"2025-08-07T18:30:42.832",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877447,1754591442842,-1716.76886617,0.000189,2,"2025-08-07T18:30:42.842",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877449,1754591442851,-660.23319428,0.000189,2,"2025-08-07T18:30:42.851",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877451,1754591442861,-351.65539426,0.000189,2,"2025-08-07T18:30:42.861",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877453,1754591442870,-759.678,0.00018931,2,"2025-08-07T18:30:42.870",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877455,1754591442879,-164.585,0.00018931,2,"2025-08-07T18:30:42.879",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877457,1754591442888,-488.75368861,0.00018973,2,"2025-08-07T18:30:42.888",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877459,1754591442897,-500.0,0.00018973,2,"2025-08-07T18:30:42.897",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877461,1754591442907,-500.0,0.00018973,2,"2025-08-07T18:30:42.907",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877463,1754591442916,-500.0,0.00018973,2,"2025-08-07T18:30:42.916",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877465,1754591442926,-501.71260292,0.00018973,2,"2025-08-07T18:30:42.926",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877467,1754591442939,-500.0,0.00018973,2,"2025-08-07T18:30:42.939",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877469,1754591442949,-500.0,0.00018973,2,"2025-08-07T18:30:42.949",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877471,1754591442958,-501.85899435,0.00018973,2,"2025-08-07T18:30:42.958",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877473,1754591442968,-3744.99589718,0.00018981,2,"2025-08-07T18:30:42.968",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877764,1754591445951,-615.93829494,0.000189,2,"2025-08-07T18:30:45.951",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877766,1754591445964,-90.00093666,0.00018981,2,"2025-08-07T18:30:45.964",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877779,1754591446077,-2081.30518612,0.00018981,2,"2025-08-07T18:30:46.077",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877782,1754591446091,-1160.45490051,0.00018981,2,"2025-08-07T18:30:46.091",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877784,1754591446104,-194.6130406,0.0001899,2,"2025-08-07T18:30:46.104",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877786,1754591446116,-200.60718939,0.00018998,2,"2025-08-07T18:30:46.116",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878793,1754591484817,893.09,0.00015068,2,"2025-08-07T18:31:24.817",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878794,1754591484932,893.09,0.00016673,2,"2025-08-07T18:31:24.932",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878799,1754591839919,436.203582,0.00017937,2,"2025-08-07T18:37:19.919",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878800,1754591841127,175.0,0.00018012,7,"2025-08-07T18:37:21.127",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878801,1754591925759,509.0,0.00017992,2,"2025-08-07T18:38:45.759",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878802,1754591949703,191.17331213,0.00017967,2,"2025-08-07T18:39:09.703",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878804,1754592220218,276.47,0.00017898,2,"2025-08-07T18:43:40.218",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878806,1754592263508,-158.49,0.00018012,2,"2025-08-07T18:44:23.508",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878807,1754592263531,-250.0,0.0001802,2,"2025-08-07T18:44:23.531",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878808,1754592263552,-165.95,0.00018028,2,"2025-08-07T18:44:23.552",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878809,1754592263574,-3956.31,0.00018052,2,"2025-08-07T18:44:23.574",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878810,1754592263595,-1000.0,0.00018067,2,"2025-08-07T18:44:23.595",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878811,1754592263621,-179.85,0.00018142,2,"2025-08-07T18:44:23.621",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878812,1754592263648,-893.09,0.00018278,2,"2025-08-07T18:44:23.648",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878813,1754592263669,-500.0,0.0001863,2,"2025-08-07T18:44:23.669",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878814,1754592263691,-600.0,0.00018662,2,"2025-08-07T18:44:23.691",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878815,1754592263712,-600.0,0.00018662,2,"2025-08-07T18:44:23.712",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878816,1754592263733,-505.14,0.00018662,2,"2025-08-07T18:44:23.733",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878817,1754592263756,-150.0,0.00018726,2,"2025-08-07T18:44:23.756",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878818,1754592263776,-152.0,0.00018731,3,"2025-08-07T18:44:23.776",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878819,1754592263799,-150.0,0.00018736,2,"2025-08-07T18:44:23.799",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878820,1754592263822,-150.0,0.00018738,2,"2025-08-07T18:44:23.822",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878821,1754592263843,-841.0,0.00018753,2,"2025-08-07T18:44:23.843",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878822,1754592263871,-150.0,0.00018781,2,"2025-08-07T18:44:23.871",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878823,1754592263907,-1668.40629,0.0001881,2,"2025-08-07T18:44:23.907",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878824,1754592263934,-150.0,0.00018812,2,"2025-08-07T18:44:23.934",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878825,1754592263956,-1200.0,0.00018818,2,"2025-08-07T18:44:23.956",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878826,1754592263981,-150.0,0.00018819,2,"2025-08-07T18:44:23.981",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878827,1754592264009,-150.0,0.00018837,2,"2025-08-07T18:44:24.009",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878828,1754592264033,-150.0,0.00018886,2,"2025-08-07T18:44:24.033",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878829,1754592264054,-267.46074303,0.00018889,2,"2025-08-07T18:44:24.054",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878830,1754592264076,-841.0,0.00018892,2,"2025-08-07T18:44:24.076",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878831,1754592264099,-150.0,0.00018892,2,"2025-08-07T18:44:24.099",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878832,1754592264120,-3271.9911986,0.00018896,2,"2025-08-07T18:44:24.120",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878833,1754592264142,-300.0,0.00018898,2,"2025-08-07T18:44:24.142",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878834,1754592264163,-850.0,0.00018899,2,"2025-08-07T18:44:24.163",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878835,1754592264186,-1384.31176837,0.000189,2,"2025-08-07T18:44:24.186",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878838,1754592455947,524.0,0.0002223,90,"2025-08-07T18:47:35.947",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878839,1754592479552,759.12,0.00015068,2,"2025-08-07T18:47:59.552",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878840,1754592479680,759.12,0.00016665,2,"2025-08-07T18:47:59.680",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878842,1754592576380,349.7,0.00017995,2,"2025-08-07T18:49:36.380",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878845,1754592583392,408.37,0.00013699,2,"2025-08-07T18:49:43.392",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878848,1754592632005,-276.99130373,0.00018048,2,"2025-08-07T18:50:32.005",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878849,1754592632015,-759.12,0.00018261,2,"2025-08-07T18:50:32.015",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878850,1754592632024,-150.0,0.00018394,2,"2025-08-07T18:50:32.024",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878851,1754592632034,-150.0,0.00018704,2,"2025-08-07T18:50:32.034",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878852,1754592632043,-202.0,0.0001874,2,"2025-08-07T18:50:32.043",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878853,1754592632053,-600.0,0.00018797,2,"2025-08-07T18:50:32.053",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878854,1754592632064,-600.0,0.00018797,2,"2025-08-07T18:50:32.064",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878855,1754592632073,-164.11,0.00018797,2,"2025-08-07T18:50:32.073",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878856,1754592632083,-196.4795621,0.00018889,2,"2025-08-07T18:50:32.083",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878857,1754592632094,-70.98118093,0.00018889,2,"2025-08-07T18:50:32.094",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878858,1754592632104,-1200.0,0.00018895,2,"2025-08-07T18:50:32.104",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878859,1754592632115,-2944.79207874,0.00018896,2,"2025-08-07T18:50:32.115",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878860,1754592632124,-300.0,0.00018898,2,"2025-08-07T18:50:32.124",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878861,1754592632134,-300.0,0.00018898,2,"2025-08-07T18:50:32.134",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878862,1754592632144,-1000.0,0.000189,2,"2025-08-07T18:50:32.144",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878863,1754592632155,-1302.27449103,0.000189,2,"2025-08-07T18:50:32.155",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878864,1754592632164,-5743.43801388,0.000189,2,"2025-08-07T18:50:32.164",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878865,1754592632173,-3615.6882,0.000189,2,"2025-08-07T18:50:32.173",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878866,1754592632183,-160.21559223,0.000189,2,"2025-08-07T18:50:32.183",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878867,1754592632192,-850.0,0.00018972,2,"2025-08-07T18:50:32.192",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878868,1754592632201,-500.0,0.00018973,2,"2025-08-07T18:50:32.201",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878869,1754592632211,-500.0,0.00018973,2,"2025-08-07T18:50:32.211",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878870,1754592632220,-500.0,0.00018973,2,"2025-08-07T18:50:32.220",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878871,1754592632231,-500.0,0.00018973,2,"2025-08-07T18:50:32.231",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878872,1754592632240,-500.0,0.00018973,2,"2025-08-07T18:50:32.240",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878873,1754592632249,-380.51480873,0.00018973,2,"2025-08-07T18:50:32.249",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878874,1754592632258,-500.0,0.00018973,2,"2025-08-07T18:50:32.258",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878875,1754592632268,-2944.79207872,0.00018977,2,"2025-08-07T18:50:32.268",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878876,1754592632278,-350.0,0.00018979,2,"2025-08-07T18:50:32.278",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878877,1754592632287,-1837.3870213,0.00018981,2,"2025-08-07T18:50:32.287",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878878,1754592632298,-1879.72137702,0.00018981,2,"2025-08-07T18:50:32.298",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878879,1754592632325,-720.48845334,0.00018981,2,"2025-08-07T18:50:32.325",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878884,1754592632655,-1305.84116213,0.00018981,2,"2025-08-07T18:50:32.655",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878885,1754592632664,-607.742,0.00018981,2,"2025-08-07T18:50:32.664",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878886,1754592632673,-600.0,0.00018985,2,"2025-08-07T18:50:32.673",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878887,1754592632683,-160.0,0.00018985,2,"2025-08-07T18:50:32.683",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878888,1754592632692,-416.03518578,0.00018985,2,"2025-08-07T18:50:32.692",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878889,1754592632701,-271.52242227,0.00018985,2,"2025-08-07T18:50:32.701",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878890,1754592632710,-250.0,0.00018985,2,"2025-08-07T18:50:32.710",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878891,1754592632720,-250.0,0.00018985,2,"2025-08-07T18:50:32.720",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878892,1754592632729,-250.0,0.00018985,2,"2025-08-07T18:50:32.729",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878893,1754592632739,-250.0,0.00018985,2,"2025-08-07T18:50:32.739",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878894,1754592632748,-250.0,0.00018985,2,"2025-08-07T18:50:32.748",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878895,1754592632758,-250.0,0.00018985,2,"2025-08-07T18:50:32.758",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878896,1754592632767,-300.0,0.00018985,2,"2025-08-07T18:50:32.767",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878897,1754592632776,-151.0,0.00018985,2,"2025-08-07T18:50:32.776",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878898,1754592632786,-151.0,0.00018985,2,"2025-08-07T18:50:32.786",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878899,1754592632794,-151.0,0.00018985,2,"2025-08-07T18:50:32.794",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878900,1754592632803,-151.0,0.00018985,2,"2025-08-07T18:50:32.803",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878901,1754592632813,-151.0,0.00018985,2,"2025-08-07T18:50:32.813",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878902,1754592632822,-500.0,0.00018985,2,"2025-08-07T18:50:32.822",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878903,1754592632831,-151.0,0.00018985,2,"2025-08-07T18:50:32.831",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878904,1754592632840,-500.0,0.00018985,2,"2025-08-07T18:50:32.840",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878905,1754592632849,-500.0,0.00018985,2,"2025-08-07T18:50:32.849",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878906,1754592632859,-500.0,0.00018985,2,"2025-08-07T18:50:32.859",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878907,1754592632868,-500.0,0.00018985,2,"2025-08-07T18:50:32.868",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878908,1754592632877,-500.0,0.00018985,2,"2025-08-07T18:50:32.877",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878909,1754592632886,-102.49722982,0.00018985,2,"2025-08-07T18:50:32.886",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878910,1754592632898,-397.50277018,0.00018985,2,"2025-08-07T18:50:32.898",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878911,1754592632907,-500.0,0.00018985,2,"2025-08-07T18:50:32.907",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878912,1754592632916,-500.0,0.00018985,2,"2025-08-07T18:50:32.916",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878913,1754592632927,-500.0,0.00018985,2,"2025-08-07T18:50:32.927",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878914,1754592632936,-500.0,0.00018985,2,"2025-08-07T18:50:32.936",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878915,1754592632946,-500.0,0.00018985,2,"2025-08-07T18:50:32.946",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878916,1754592632955,-500.0,0.00018985,2,"2025-08-07T18:50:32.955",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878917,1754592632964,-500.0,0.00018985,2,"2025-08-07T18:50:32.964",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878918,1754592632974,-500.0,0.00018985,2,"2025-08-07T18:50:32.974",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878919,1754592632983,-500.0,0.00018985,2,"2025-08-07T18:50:32.983",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878920,1754592632993,-500.0,0.00018985,2,"2025-08-07T18:50:32.993",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878921,1754592633003,-500.0,0.00018985,2,"2025-08-07T18:50:33.003",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878922,1754592633013,-500.0,0.00018985,2,"2025-08-07T18:50:33.013",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878923,1754592633022,-500.0,0.00018985,2,"2025-08-07T18:50:33.022",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878924,1754592633032,-500.0,0.00018985,2,"2025-08-07T18:50:33.032",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878925,1754592633041,-500.0,0.00018985,2,"2025-08-07T18:50:33.041",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878926,1754592633051,-180.00385252,0.00018985,2,"2025-08-07T18:50:33.051",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878927,1754592633068,-319.99614748,0.00018985,2,"2025-08-07T18:50:33.068",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878928,1754592633077,-500.0,0.00018985,2,"2025-08-07T18:50:33.077",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878929,1754592633087,-500.0,0.00018985,2,"2025-08-07T18:50:33.087",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878930,1754592633097,-500.0,0.00018985,2,"2025-08-07T18:50:33.097",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878931,1754592633106,-500.0,0.00018985,2,"2025-08-07T18:50:33.106",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878932,1754592633115,-500.0,0.00018985,2,"2025-08-07T18:50:33.115",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878933,1754592633125,-500.0,0.00018985,2,"2025-08-07T18:50:33.125",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878934,1754592633134,-500.0,0.00018985,2,"2025-08-07T18:50:33.134",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878935,1754592633143,-500.0,0.00018985,2,"2025-08-07T18:50:33.143",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878936,1754592633153,-447.60613437,0.00018985,2,"2025-08-07T18:50:33.153",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878937,1754592633163,-500.0,0.00018985,2,"2025-08-07T18:50:33.163",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878938,1754592633173,-500.0,0.00018985,2,"2025-08-07T18:50:33.173",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878939,1754592633183,-500.0,0.00018985,2,"2025-08-07T18:50:33.183",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878940,1754592633192,-500.0,0.00018985,2,"2025-08-07T18:50:33.192",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878941,1754592633202,-500.0,0.00018985,2,"2025-08-07T18:50:33.202",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878942,1754592633212,-500.0,0.00018985,2,"2025-08-07T18:50:33.212",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878943,1754592633222,-300.0,0.00018985,2,"2025-08-07T18:50:33.222",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878944,1754592633231,-314.71345137,0.00018985,2,"2025-08-07T18:50:33.231",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878945,1754592633242,-1213.0,0.00018985,2,"2025-08-07T18:50:33.242",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878946,1754592633251,-153.0,0.00018985,2,"2025-08-07T18:50:33.251",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878947,1754592633260,-153.0,0.00018985,2,"2025-08-07T18:50:33.260",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878948,1754592633270,-153.0,0.00018985,2,"2025-08-07T18:50:33.270",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878949,1754592633279,-151.0,0.00018985,2,"2025-08-07T18:50:33.279",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878950,1754592633288,-151.0,0.00018985,2,"2025-08-07T18:50:33.288",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878951,1754592633297,-200.0,0.00018985,2,"2025-08-07T18:50:33.297",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878952,1754592633307,-151.0,0.00018985,2,"2025-08-07T18:50:33.307",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878953,1754592633317,-151.0,0.00018985,2,"2025-08-07T18:50:33.317",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878954,1754592633326,-151.0,0.00018988,2,"2025-08-07T18:50:33.326",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878955,1754592633336,-151.0,0.00018988,2,"2025-08-07T18:50:33.336",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878956,1754592633346,-151.0,0.00018988,2,"2025-08-07T18:50:33.346",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878957,1754592633355,-194.6130406,0.0001899,2,"2025-08-07T18:50:33.355",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878958,1754592633365,-500.0,0.00018995,2,"2025-08-07T18:50:33.365",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878959,1754592633374,-500.0,0.00018995,2,"2025-08-07T18:50:33.374",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878960,1754592633384,-177.24336764,0.00018995,2,"2025-08-07T18:50:33.384",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878961,1754592633394,-500.0,0.00018995,2,"2025-08-07T18:50:33.394",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878962,1754592633403,-151.0,0.00018996,2,"2025-08-07T18:50:33.403",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878963,1754592633413,-151.0,0.00018996,2,"2025-08-07T18:50:33.413",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878964,1754592633423,-151.0,0.00018996,2,"2025-08-07T18:50:33.423",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878965,1754592633433,-151.0,0.00018996,2,"2025-08-07T18:50:33.433",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878966,1754592633443,-151.0,0.00018996,2,"2025-08-07T18:50:33.443",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878967,1754592633453,-157.458341,0.00018996,2,"2025-08-07T18:50:33.453",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878968,1754592633463,-151.0,0.00018996,2,"2025-08-07T18:50:33.463",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878969,1754592633473,-151.0,0.00018996,2,"2025-08-07T18:50:33.473",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878970,1754592633483,-153.454531,0.00018996,2,"2025-08-07T18:50:33.483",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878971,1754592633492,-151.0,0.00018996,2,"2025-08-07T18:50:33.492",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878972,1754592633501,-151.0,0.00018996,2,"2025-08-07T18:50:33.501",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878973,1754592633511,-151.0,0.00018996,2,"2025-08-07T18:50:33.511",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878974,1754592633520,-151.0,0.00018996,2,"2025-08-07T18:50:33.520",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878975,1754592633530,-151.0,0.00018996,2,"2025-08-07T18:50:33.530",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878976,1754592633539,-151.0,0.00018996,2,"2025-08-07T18:50:33.539",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878977,1754592633549,-151.0,0.00018996,2,"2025-08-07T18:50:33.549",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878978,1754592633558,-273.275618,0.00018996,2,"2025-08-07T18:50:33.558",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878979,1754592633568,-151.0,0.00018996,2,"2025-08-07T18:50:33.568",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878980,1754592633577,-151.0,0.00018996,2,"2025-08-07T18:50:33.577",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878981,1754592633587,-151.0,0.00018996,2,"2025-08-07T18:50:33.587",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878982,1754592633597,-151.0,0.00018996,2,"2025-08-07T18:50:33.597",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878983,1754592633607,-151.0,0.00018996,2,"2025-08-07T18:50:33.607",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878984,1754592633616,-151.0,0.00018996,2,"2025-08-07T18:50:33.616",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878985,1754592633626,-151.0,0.00018996,2,"2025-08-07T18:50:33.626",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878986,1754592633636,-151.0,0.00018996,2,"2025-08-07T18:50:33.636",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878987,1754592633646,-169.194829,0.00018996,2,"2025-08-07T18:50:33.646",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878988,1754592633655,-39450.3872665,0.00018996,2,"2025-08-07T18:50:33.655",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878989,1754592633665,-151.0,0.00018996,2,"2025-08-07T18:50:33.665",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878990,1754592633675,-151.0,0.00018996,2,"2025-08-07T18:50:33.675",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878991,1754592633684,-151.0,0.00018996,2,"2025-08-07T18:50:33.684",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878992,1754592633694,-151.0,0.00018996,2,"2025-08-07T18:50:33.694",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878993,1754592633704,-151.0,0.00018996,2,"2025-08-07T18:50:33.704",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878994,1754592633714,-151.0,0.00018996,2,"2025-08-07T18:50:33.714",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878995,1754592633724,-151.0,0.00018996,2,"2025-08-07T18:50:33.724",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878996,1754592633734,-151.0,0.00018996,2,"2025-08-07T18:50:33.734",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878997,1754592633744,-151.0,0.00018996,2,"2025-08-07T18:50:33.744",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878998,1754592633753,-198.15716,0.00018996,2,"2025-08-07T18:50:33.753",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878999,1754592633763,-151.0,0.00018996,2,"2025-08-07T18:50:33.763",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879000,1754592633772,-151.0,0.00018996,2,"2025-08-07T18:50:33.772",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879001,1754592633787,-151.0,0.00018996,2,"2025-08-07T18:50:33.787",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879002,1754592633796,-151.0,0.00018996,2,"2025-08-07T18:50:33.796",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879003,1754592633806,-151.0,0.00018996,2,"2025-08-07T18:50:33.806",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879004,1754592633816,-151.0,0.00018996,2,"2025-08-07T18:50:33.816",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879005,1754592633826,-151.0,0.00018996,2,"2025-08-07T18:50:33.826",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879006,1754592633837,-151.0,0.00018996,2,"2025-08-07T18:50:33.837",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879007,1754592633846,-4759.56721915,0.00018996,2,"2025-08-07T18:50:33.846",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879008,1754592633860,-3568.85059444,0.00018996,2,"2025-08-07T18:50:33.860",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879009,1754592633873,-632.04950262,0.00018996,2,"2025-08-07T18:50:33.873",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879010,1754592633885,-1049.55250262,0.00018996,2,"2025-08-07T18:50:33.885",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879011,1754592633898,-310.07538915,0.00018996,2,"2025-08-07T18:50:33.898",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879012,1754592633910,-748.25148293,0.00018996,2,"2025-08-07T18:50:33.910",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879013,1754592633932,-3191.90755896,0.00018996,2,"2025-08-07T18:50:33.932",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879014,1754592633944,-666.0,0.00018996,2,"2025-08-07T18:50:33.944",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879015,1754592634244,-0.7852192,0.00018996,2,"2025-08-07T18:50:34.244",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879016,1754592634260,-690.0,0.00018996,2,"2025-08-07T18:50:34.260",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879017,1754592634279,-805.19284777,0.00018996,2,"2025-08-07T18:50:34.279",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879018,1754592634292,-455.8107763,0.00018996,2,"2025-08-07T18:50:34.292",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879019,1754592638278,-2620.56764364,0.00018996,2,"2025-08-07T18:50:38.278",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879020,1754592638289,-1155.788706,0.00018996,2,"2025-08-07T18:50:38.289",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879021,1754592638355,-313.93125095,0.00018996,2,"2025-08-07T18:50:38.355",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879022,1754592638367,-6044.29454231,0.00018996,2,"2025-08-07T18:50:38.367",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879024,1754592638385,-2311.16,0.00018996,2,"2025-08-07T18:50:38.385",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879027,1754592638400,-10497.54809726,0.00018996,2,"2025-08-07T18:50:38.400",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879028,1754592638410,-153.365894,0.00018996,2,"2025-08-07T18:50:38.410",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879030,1754592638420,-154.59809,0.00018996,2,"2025-08-07T18:50:38.420",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879032,1754592638429,-154.59809,0.00018996,2,"2025-08-07T18:50:38.429",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879034,1754592638438,-176.49444,0.00018996,2,"2025-08-07T18:50:38.438",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879036,1754592638447,-154.59809,0.00018996,2,"2025-08-07T18:50:38.447",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879038,1754592638456,-154.59809,0.00018996,2,"2025-08-07T18:50:38.456",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879040,1754592638465,-154.59809,0.00018996,2,"2025-08-07T18:50:38.465",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879041,1754592638473,-154.59809,0.00018996,2,"2025-08-07T18:50:38.473",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879043,1754592638481,-154.59809,0.00018996,2,"2025-08-07T18:50:38.481",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879045,1754592638490,-154.59809,0.00018996,2,"2025-08-07T18:50:38.490",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879047,1754592638499,-154.59809,0.00018996,2,"2025-08-07T18:50:38.499",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879049,1754592638508,-154.59809,0.00018996,2,"2025-08-07T18:50:38.508",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879051,1754592638517,-39821.3333333,0.00018996,2,"2025-08-07T18:50:38.517",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879053,1754592638526,-151.0,0.00018996,2,"2025-08-07T18:50:38.526",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879055,1754592638535,-4790.9232292,0.00018996,2,"2025-08-07T18:50:38.535",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879056,1754592638544,-151.0,0.00018996,2,"2025-08-07T18:50:38.544",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879058,1754592638554,-151.0,0.00018996,2,"2025-08-07T18:50:38.554",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879060,1754592638563,-151.0,0.00018996,2,"2025-08-07T18:50:38.563",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879062,1754592638572,-246.363126,0.00018996,2,"2025-08-07T18:50:38.572",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879064,1754592638581,-444.666624,0.00018996,2,"2025-08-07T18:50:38.581",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879066,1754592638590,-444.666624,0.00018996,2,"2025-08-07T18:50:38.590",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879068,1754592638599,-444.666624,0.00018996,2,"2025-08-07T18:50:38.599",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879069,1754592638608,-444.666624,0.00018996,2,"2025-08-07T18:50:38.608",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879071,1754592638617,-151.0,0.00018996,2,"2025-08-07T18:50:38.617",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879073,1754592638626,-444.666624,0.00018996,2,"2025-08-07T18:50:38.626",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879075,1754592638635,-152.446808,0.00018996,2,"2025-08-07T18:50:38.635",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879077,1754592638644,-444.666624,0.00018996,2,"2025-08-07T18:50:38.644",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879079,1754592638653,-444.666624,0.00018996,2,"2025-08-07T18:50:38.653",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879080,1754592638662,-444.666624,0.00018996,2,"2025-08-07T18:50:38.662",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879082,1754592638671,-20107.4551347,0.00018996,2,"2025-08-07T18:50:38.671",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879084,1754592638680,-151.0,0.00018996,2,"2025-08-07T18:50:38.680",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879086,1754592638689,-151.0,0.00018996,2,"2025-08-07T18:50:38.689",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879087,1754592638698,-151.0,0.00018996,2,"2025-08-07T18:50:38.698",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879089,1754592638708,-151.0,0.00018996,2,"2025-08-07T18:50:38.708",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879091,1754592638717,-151.0,0.00018996,2,"2025-08-07T18:50:38.717",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879093,1754592638726,-151.0,0.00018996,2,"2025-08-07T18:50:38.726",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879095,1754592638735,-151.0,0.00018996,2,"2025-08-07T18:50:38.735",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879096,1754592638745,-151.0,0.00018996,2,"2025-08-07T18:50:38.745",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879098,1754592638755,-151.0,0.00018996,2,"2025-08-07T18:50:38.755",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879100,1754592638765,-151.0,0.00018996,2,"2025-08-07T18:50:38.765",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879102,1754592638774,-151.0,0.00018996,2,"2025-08-07T18:50:38.774",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879104,1754592638783,-151.0,0.00018996,2,"2025-08-07T18:50:38.783",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879106,1754592638792,-151.0,0.00018996,2,"2025-08-07T18:50:38.792",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879108,1754592638801,-153.292935,0.00018996,2,"2025-08-07T18:50:38.801",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879110,1754592638811,-151.0,0.00018996,2,"2025-08-07T18:50:38.811",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879112,1754592638820,-151.0,0.00018996,2,"2025-08-07T18:50:38.820",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879114,1754592638830,-151.0,0.00018996,2,"2025-08-07T18:50:38.830",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879115,1754592638839,-151.0,0.00018996,2,"2025-08-07T18:50:38.839",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879117,1754592638849,-151.0,0.00018996,2,"2025-08-07T18:50:38.849",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879119,1754592638858,-151.0,0.00018996,2,"2025-08-07T18:50:38.858",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879121,1754592638867,-151.0,0.00018996,2,"2025-08-07T18:50:38.867",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879123,1754592638876,-151.0,0.00018996,2,"2025-08-07T18:50:38.876",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879125,1754592638885,-151.0,0.00018996,2,"2025-08-07T18:50:38.885",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879126,1754592638895,-151.0,0.00018996,2,"2025-08-07T18:50:38.895",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879128,1754592638905,-151.0,0.00018996,2,"2025-08-07T18:50:38.905",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879130,1754592638915,-151.0,0.00018996,2,"2025-08-07T18:50:38.915",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879132,1754592638923,-151.0,0.00018996,2,"2025-08-07T18:50:38.923",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879134,1754592638934,-151.0,0.00018996,2,"2025-08-07T18:50:38.934",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879136,1754592638943,-151.0,0.00018996,2,"2025-08-07T18:50:38.943",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879138,1754592638951,-154.206034,0.00018996,2,"2025-08-07T18:50:38.951",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879140,1754592638960,-38305.1203333,0.00018996,2,"2025-08-07T18:50:38.960",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879141,1754592638969,-27801.5683923,0.00018996,2,"2025-08-07T18:50:38.969",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879143,1754592638979,-151.0,0.00018996,2,"2025-08-07T18:50:38.979",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879145,1754592638989,-151.0,0.00018996,2,"2025-08-07T18:50:38.989",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879147,1754592638998,-151.0,0.00018996,2,"2025-08-07T18:50:38.998",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879149,1754592639007,-151.0,0.00018996,2,"2025-08-07T18:50:39.007",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879151,1754592639016,-151.0,0.00018996,2,"2025-08-07T18:50:39.016",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879153,1754592639025,-151.0,0.00018996,2,"2025-08-07T18:50:39.025",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879155,1754592639034,-151.0,0.00018996,2,"2025-08-07T18:50:39.034",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879156,1754592639043,-151.0,0.00018996,2,"2025-08-07T18:50:39.043",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879158,1754592639052,-151.0,0.00018996,2,"2025-08-07T18:50:39.052",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879160,1754592639065,-151.0,0.00018996,2,"2025-08-07T18:50:39.065",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879162,1754592639075,-151.0,0.00018996,2,"2025-08-07T18:50:39.075",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879164,1754592639084,-151.0,0.00018996,2,"2025-08-07T18:50:39.084",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879166,1754592639093,-151.0,0.00018996,2,"2025-08-07T18:50:39.093",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879168,1754592639102,-169.071635,0.00018996,2,"2025-08-07T18:50:39.102",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879169,1754592639111,-151.0,0.00018996,2,"2025-08-07T18:50:39.111",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879171,1754592639121,-151.0,0.00018996,2,"2025-08-07T18:50:39.121",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879173,1754592639131,-151.0,0.00018996,2,"2025-08-07T18:50:39.131",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879175,1754592639139,-160.817606,0.00018996,2,"2025-08-07T18:50:39.139",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879177,1754592639148,-151.0,0.00018996,2,"2025-08-07T18:50:39.148",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879179,1754592639157,-151.0,0.00018996,2,"2025-08-07T18:50:39.157",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879181,1754592639167,-151.0,0.00018996,2,"2025-08-07T18:50:39.167",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879183,1754592639176,-151.0,0.00018996,2,"2025-08-07T18:50:39.176",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879184,1754592639184,-151.0,0.00018996,2,"2025-08-07T18:50:39.184",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879186,1754592639194,-151.0,0.00018996,2,"2025-08-07T18:50:39.194",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879188,1754592639203,-151.0,0.00018996,2,"2025-08-07T18:50:39.203",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879190,1754592639212,-151.0,0.00018996,2,"2025-08-07T18:50:39.212",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879192,1754592639221,-151.0,0.00018996,2,"2025-08-07T18:50:39.221",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879193,1754592639230,-151.0,0.00018996,2,"2025-08-07T18:50:39.230",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879195,1754592639240,-151.0,0.00018996,2,"2025-08-07T18:50:39.240",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879197,1754592639249,-151.0,0.00018996,2,"2025-08-07T18:50:39.249",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879199,1754592639258,-151.0,0.00018998,2,"2025-08-07T18:50:39.258",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879201,1754592639267,-151.0,0.00018998,2,"2025-08-07T18:50:39.267",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879202,1754592639276,-151.0,0.00018998,2,"2025-08-07T18:50:39.276",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879204,1754592639286,-200.0,0.00018998,2,"2025-08-07T18:50:39.286",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879206,1754592639295,-163.97,0.00018999,2,"2025-08-07T18:50:39.295",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879208,1754592639304,-200.0,0.00018999,2,"2025-08-07T18:50:39.304",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879210,1754592639313,-150.0,0.00018999,2,"2025-08-07T18:50:39.313",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879212,1754592639322,-178.64674276,0.00018999,2,"2025-08-07T18:50:39.322",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879214,1754592639330,-150.0,0.00018999,2,"2025-08-07T18:50:39.330",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879216,1754592639339,-150.0,0.00018999,2,"2025-08-07T18:50:39.339",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879217,1754592639348,-150.0,0.00018999,2,"2025-08-07T18:50:39.348",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879219,1754592639358,-150.0,0.00018999,2,"2025-08-07T18:50:39.358",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879221,1754592639368,-200.0,0.00018999,2,"2025-08-07T18:50:39.368",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879223,1754592639377,-200.0,0.00018999,2,"2025-08-07T18:50:39.377",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879225,1754592639386,-200.0,0.00018999,2,"2025-08-07T18:50:39.386",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879227,1754592639395,-200.0,0.00018999,2,"2025-08-07T18:50:39.395",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879229,1754592639404,-19061.43571957,0.00019,2,"2025-08-07T18:50:39.404",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879233,1754592639443,-8038.59275525,0.00019,2,"2025-08-07T18:50:39.443",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879242,1754592639528,-984.29482086,0.00019,2,"2025-08-07T18:50:39.528",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879244,1754592639539,-1537.52000004,0.00019,2,"2025-08-07T18:50:39.539",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879357,1754592640902,-4373.52965283,0.00019,2,"2025-08-07T18:50:40.902",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879359,1754592640917,-30182.22772659,0.00019,2,"2025-08-07T18:50:40.917",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879362,1754592640931,-2311.69828369,0.00019,2,"2025-08-07T18:50:40.931",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879369,1754592640989,-500.0,0.00019,2,"2025-08-07T18:50:40.989",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879605,1754592643198,-1821.82014999,0.00018996,2,"2025-08-07T18:50:43.198",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879908,1754592646036,-509.0,0.00018092,2,"2025-08-07T18:50:46.036",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879910,1754592646046,-350.75914039,0.00018996,2,"2025-08-07T18:50:46.046",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880259,1754592663333,1514.0895719,0.00018996,7,"2025-08-07T18:51:03.333",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880260,1754592823892,175.0,0.0001811,7,"2025-08-07T18:53:43.892",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880335,1754593272075,179.52222808,0.00017961,2,"2025-08-07T19:01:12.075",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880336,1754593390769,3568.024258,7.945e-05,2,"2025-08-07T19:03:10.769",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880337,1754593411266,177.98,0.00017958,2,"2025-08-07T19:03:31.266",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880338,1754593449851,250.0,0.00017951,2,"2025-08-07T19:04:09.851",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880339,1754593458238,800.0,0.00017,2,"2025-08-07T19:04:18.238",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880342,1754593541697,179.85,0.00017945,2,"2025-08-07T19:05:41.697",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880343,1754593543966,397.79,0.00013699,2,"2025-08-07T19:05:43.966",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880346,1754593575603,179.52222807,0.0001795,2,"2025-08-07T19:06:15.603",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880348,1754593602846,178.0,0.00017,2,"2025-08-07T19:06:42.846",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880350,1754593668098,692.99,0.00015068,2,"2025-08-07T19:07:48.098",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880351,1754593668328,692.99,0.00016661,2,"2025-08-07T19:07:48.328",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880352,1754593691908,165.95,0.00017915,2,"2025-08-07T19:08:11.908",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880353,1754593710917,1000.0,0.00017995,2,"2025-08-07T19:08:30.917",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880354,1754593726560,509.0,0.00017298,2,"2025-08-07T19:08:46.560",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880357,1754593816656,175.0,0.00017932,7,"2025-08-07T19:10:16.656",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880364,1754593832141,-267.46074303,0.00018048,2,"2025-08-07T19:10:32.141",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880365,1754593832151,-250.0,0.00018049,2,"2025-08-07T19:10:32.151",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880366,1754593832161,-1200.0,0.00018049,2,"2025-08-07T19:10:32.161",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880367,1754593832171,-198.53805698,0.00018049,2,"2025-08-07T19:10:32.171",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880368,1754593832222,-101.46194302,0.00018049,2,"2025-08-07T19:10:32.222",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880369,1754593832232,-26571.09,0.0001805,2,"2025-08-07T19:10:32.232",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880370,1754593832241,-196.41,0.00018061,2,"2025-08-07T19:10:32.241",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880371,1754593832251,-162.24,0.00018099,2,"2025-08-07T19:10:32.251",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880372,1754593832260,-692.99,0.00018253,2,"2025-08-07T19:10:32.260",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880373,1754593832270,-171.22,0.00018624,2,"2025-08-07T19:10:32.270",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880374,1754593832279,-3699.76250036,0.00018804,2,"2025-08-07T19:10:32.279",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880375,1754593832288,-737.0,0.00018843,2,"2025-08-07T19:10:32.288",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880376,1754593832298,-150.0,0.00018857,2,"2025-08-07T19:10:32.298",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880377,1754593832307,-290.73,0.00018869,2,"2025-08-07T19:10:32.307",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880378,1754593832317,-150.0,0.00018874,2,"2025-08-07T19:10:32.317",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880379,1754593832327,-850.0,0.00018891,2,"2025-08-07T19:10:32.327",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880380,1754593832336,-1294.0,0.00018892,2,"2025-08-07T19:10:32.336",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880381,1754593832346,-564.0,0.00018892,2,"2025-08-07T19:10:32.346",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880382,1754593832355,-2025.0,0.00018892,2,"2025-08-07T19:10:32.355",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880383,1754593832365,-597.0,0.00018892,2,"2025-08-07T19:10:32.365",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880384,1754593832376,-1652.0,0.00018892,2,"2025-08-07T19:10:32.376",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880385,1754593832386,-1181.195,0.00018892,2,"2025-08-07T19:10:32.386",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880386,1754593832396,-3170.237,0.00018892,2,"2025-08-07T19:10:32.396",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880387,1754593832406,-892.0,0.00018892,2,"2025-08-07T19:10:32.406",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880388,1754593832416,-600.0,0.00018893,2,"2025-08-07T19:10:32.416",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880389,1754593832426,-160.0,0.00018893,2,"2025-08-07T19:10:32.426",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880390,1754593832439,-416.03518578,0.00018893,2,"2025-08-07T19:10:32.439",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880391,1754593832449,-500.0,0.00018893,2,"2025-08-07T19:10:32.449",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880392,1754593832458,-500.0,0.00018893,2,"2025-08-07T19:10:32.458",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880393,1754593832469,-211.46150203,0.00018893,2,"2025-08-07T19:10:32.469",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880394,1754593832481,-226.6942333,0.00018893,2,"2025-08-07T19:10:32.481",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880395,1754593832490,-6075.0,0.00018895,2,"2025-08-07T19:10:32.490",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880396,1754593832499,-4141.0,0.00018895,2,"2025-08-07T19:10:32.499",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880397,1754593832509,-865.0,0.00018895,2,"2025-08-07T19:10:32.509",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880398,1754593832519,-3699.76250034,0.00018895,2,"2025-08-07T19:10:32.519",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880399,1754593832528,-264.8405,0.000189,2,"2025-08-07T19:10:32.528",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880400,1754593832538,-1000.0,0.000189,2,"2025-08-07T19:10:32.538",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880401,1754593832548,-469.6248,0.000189,2,"2025-08-07T19:10:32.548",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880402,1754593832558,-5780.05173017,0.000189,2,"2025-08-07T19:10:32.558",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880403,1754593832567,-1143.51212998,0.000189,2,"2025-08-07T19:10:32.567",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880405,1754593832577,-5000.0,0.000189,2,"2025-08-07T19:10:32.577",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880407,1754593832587,-151.0,0.00018904,2,"2025-08-07T19:10:32.587",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880409,1754593832597,-151.0,0.00018904,2,"2025-08-07T19:10:32.597",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880411,1754593832606,-151.0,0.00018904,2,"2025-08-07T19:10:32.606",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880413,1754593832615,-182.447857,0.00018904,2,"2025-08-07T19:10:32.615",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880415,1754593832625,-266.799974,0.00018904,2,"2025-08-07T19:10:32.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880416,1754593832635,-266.799974,0.00018904,2,"2025-08-07T19:10:32.635",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880417,1754593832644,-151.0,0.00018904,2,"2025-08-07T19:10:32.644",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880418,1754593832653,-151.0,0.00018904,2,"2025-08-07T19:10:32.653",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880419,1754593832662,-151.0,0.00018904,2,"2025-08-07T19:10:32.662",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880421,1754593832672,-151.0,0.00018904,2,"2025-08-07T19:10:32.672",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880423,1754593832681,-151.0,0.00018904,2,"2025-08-07T19:10:32.681",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880425,1754593832691,-151.0,0.00018904,2,"2025-08-07T19:10:32.691",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880427,1754593832700,-151.0,0.00018904,2,"2025-08-07T19:10:32.700",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880428,1754593832710,-151.0,0.00018904,2,"2025-08-07T19:10:32.710",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880430,1754593832719,-151.0,0.00018904,2,"2025-08-07T19:10:32.719",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880432,1754593832729,-151.0,0.00018904,2,"2025-08-07T19:10:32.729",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880433,1754593832739,-151.0,0.00018904,2,"2025-08-07T19:10:32.739",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880434,1754593832748,-151.0,0.00018904,2,"2025-08-07T19:10:32.748",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880435,1754593832758,-151.0,0.00018904,2,"2025-08-07T19:10:32.758",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880436,1754593832768,-151.0,0.00018904,2,"2025-08-07T19:10:32.768",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880437,1754593832778,-151.0,0.00018904,2,"2025-08-07T19:10:32.778",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880438,1754593832787,-151.0,0.00018904,2,"2025-08-07T19:10:32.787",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880439,1754593832797,-151.0,0.00018904,2,"2025-08-07T19:10:32.797",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880440,1754593832807,-168.73113,0.00018904,2,"2025-08-07T19:10:32.807",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880441,1754593832818,-151.0,0.00018904,2,"2025-08-07T19:10:32.818",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880442,1754593832827,-151.0,0.00018904,2,"2025-08-07T19:10:32.827",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880443,1754593832836,-151.0,0.00018904,2,"2025-08-07T19:10:32.836",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880444,1754593832846,-151.0,0.00018904,2,"2025-08-07T19:10:32.846",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880445,1754593832855,-189.479401,0.00018904,2,"2025-08-07T19:10:32.855",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880446,1754593832865,-1000.0,0.00018904,2,"2025-08-07T19:10:32.865",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880447,1754593832876,-1000.0,0.00018904,2,"2025-08-07T19:10:32.876",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880448,1754593832886,-1000.0,0.00018904,2,"2025-08-07T19:10:32.886",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880449,1754593832896,-1000.0,0.00018904,2,"2025-08-07T19:10:32.896",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880450,1754593832906,-1000.0,0.00018904,2,"2025-08-07T19:10:32.906",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880451,1754593832917,-1000.0,0.00018904,2,"2025-08-07T19:10:32.917",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880452,1754593832927,-1000.0,0.00018904,2,"2025-08-07T19:10:32.927",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880453,1754593832936,-1000.0,0.00018904,2,"2025-08-07T19:10:32.936",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880454,1754593832945,-1000.0,0.00018904,2,"2025-08-07T19:10:32.945",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880455,1754593832955,-1000.0,0.00018904,2,"2025-08-07T19:10:32.955",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880456,1754593832964,-1000.0,0.00018904,2,"2025-08-07T19:10:32.964",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880457,1754593832973,-1000.0,0.00018904,2,"2025-08-07T19:10:32.973",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880458,1754593832983,-1000.0,0.00018904,2,"2025-08-07T19:10:32.983",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880459,1754593832992,-1000.0,0.00018904,2,"2025-08-07T19:10:32.992",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880460,1754593833001,-1000.0,0.00018904,2,"2025-08-07T19:10:33.001",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880461,1754593833011,-1000.0,0.00018904,2,"2025-08-07T19:10:33.011",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880462,1754593833020,-1000.0,0.00018904,2,"2025-08-07T19:10:33.020",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880463,1754593833030,-1000.0,0.00018904,2,"2025-08-07T19:10:33.030",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880464,1754593833040,-1000.0,0.00018904,2,"2025-08-07T19:10:33.040",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880465,1754593833050,-1000.0,0.00018904,2,"2025-08-07T19:10:33.050",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880466,1754593833060,-1000.0,0.00018904,2,"2025-08-07T19:10:33.060",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880467,1754593833070,-1000.0,0.00018904,2,"2025-08-07T19:10:33.070",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880468,1754593833080,-1000.0,0.00018904,2,"2025-08-07T19:10:33.080",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880469,1754593833089,-1000.0,0.00018904,2,"2025-08-07T19:10:33.089",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880470,1754593833099,-1000.0,0.00018904,2,"2025-08-07T19:10:33.099",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880471,1754593833109,-1000.0,0.00018904,2,"2025-08-07T19:10:33.109",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880472,1754593833119,-1000.0,0.00018904,2,"2025-08-07T19:10:33.119",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880473,1754593833129,-1000.0,0.00018904,2,"2025-08-07T19:10:33.129",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880474,1754593833139,-1000.0,0.00018904,2,"2025-08-07T19:10:33.139",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880475,1754593833149,-1000.0,0.00018904,2,"2025-08-07T19:10:33.149",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880476,1754593833159,-1000.0,0.00018904,2,"2025-08-07T19:10:33.159",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880477,1754593833168,-1000.0,0.00018904,2,"2025-08-07T19:10:33.168",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880478,1754593833178,-1000.0,0.00018904,2,"2025-08-07T19:10:33.178",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880479,1754593833188,-1000.0,0.00018904,2,"2025-08-07T19:10:33.188",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880480,1754593833197,-1000.0,0.00018904,2,"2025-08-07T19:10:33.197",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880481,1754593833206,-1000.0,0.00018904,2,"2025-08-07T19:10:33.206",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880482,1754593833216,-1000.0,0.00018904,2,"2025-08-07T19:10:33.216",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880483,1754593833226,-1000.0,0.00018904,2,"2025-08-07T19:10:33.226",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880484,1754593833236,-1000.0,0.00018904,2,"2025-08-07T19:10:33.236",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880485,1754593833246,-1000.0,0.00018904,2,"2025-08-07T19:10:33.246",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880486,1754593833256,-1000.0,0.00018904,2,"2025-08-07T19:10:33.256",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880487,1754593833265,-1000.0,0.00018904,2,"2025-08-07T19:10:33.265",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880488,1754593833275,-1000.0,0.00018904,2,"2025-08-07T19:10:33.275",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880489,1754593833285,-1000.0,0.00018904,2,"2025-08-07T19:10:33.285",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880490,1754593833295,-1000.0,0.00018904,2,"2025-08-07T19:10:33.295",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880491,1754593833305,-1000.0,0.00018904,2,"2025-08-07T19:10:33.305",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880492,1754593833315,-1000.0,0.00018904,2,"2025-08-07T19:10:33.315",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880493,1754593833325,-1000.0,0.00018904,2,"2025-08-07T19:10:33.325",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880494,1754593833334,-1000.0,0.00018904,2,"2025-08-07T19:10:33.334",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880495,1754593833344,-1000.0,0.00018904,2,"2025-08-07T19:10:33.344",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880496,1754593833354,-1000.0,0.00018904,2,"2025-08-07T19:10:33.354",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880497,1754593833364,-1000.0,0.00018904,2,"2025-08-07T19:10:33.364",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880498,1754593833373,-1000.0,0.00018904,2,"2025-08-07T19:10:33.373",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880499,1754593833384,-1000.0,0.00018904,2,"2025-08-07T19:10:33.384",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880500,1754593833394,-1000.0,0.00018904,2,"2025-08-07T19:10:33.394",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880501,1754593833404,-1000.0,0.00018904,2,"2025-08-07T19:10:33.404",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880502,1754593833518,-1000.0,0.00018904,2,"2025-08-07T19:10:33.518",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880503,1754593833528,-1000.0,0.00018904,2,"2025-08-07T19:10:33.528",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880504,1754593833538,-1000.0,0.00018904,2,"2025-08-07T19:10:33.538",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880505,1754593833548,-1000.0,0.00018904,2,"2025-08-07T19:10:33.548",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880506,1754593833557,-1000.0,0.00018904,2,"2025-08-07T19:10:33.557",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880507,1754593833567,-1000.0,0.00018904,2,"2025-08-07T19:10:33.567",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880508,1754593833577,-1000.0,0.00018904,2,"2025-08-07T19:10:33.577",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880509,1754593833586,-1000.0,0.00018904,2,"2025-08-07T19:10:33.586",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880510,1754593833596,-1000.0,0.00018904,2,"2025-08-07T19:10:33.596",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880511,1754593833606,-1000.0,0.00018904,2,"2025-08-07T19:10:33.606",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880512,1754593833615,-1000.0,0.00018904,2,"2025-08-07T19:10:33.615",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880513,1754593833625,-1000.0,0.00018904,2,"2025-08-07T19:10:33.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880514,1754593833635,-1000.0,0.00018904,2,"2025-08-07T19:10:33.635",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880515,1754593833644,-1000.0,0.00018904,2,"2025-08-07T19:10:33.644",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880516,1754593833653,-1000.0,0.00018904,2,"2025-08-07T19:10:33.653",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880517,1754593833663,-1000.0,0.00018904,2,"2025-08-07T19:10:33.663",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880518,1754593833672,-1000.0,0.00018904,2,"2025-08-07T19:10:33.672",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880519,1754593833682,-1000.0,0.00018904,2,"2025-08-07T19:10:33.682",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880520,1754593833692,-1000.0,0.00018904,2,"2025-08-07T19:10:33.692",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880521,1754593833701,-1000.0,0.00018904,2,"2025-08-07T19:10:33.701",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880522,1754593833711,-1000.0,0.00018904,2,"2025-08-07T19:10:33.711",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880523,1754593833720,-1000.0,0.00018904,2,"2025-08-07T19:10:33.720",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880524,1754593833731,-1000.0,0.00018904,2,"2025-08-07T19:10:33.731",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880525,1754593833741,-1000.0,0.00018904,2,"2025-08-07T19:10:33.741",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880526,1754593833751,-1000.0,0.00018904,2,"2025-08-07T19:10:33.751",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880527,1754593833761,-1000.0,0.00018904,2,"2025-08-07T19:10:33.761",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880528,1754593833772,-1000.0,0.00018904,2,"2025-08-07T19:10:33.772",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880529,1754593833782,-1137.66546053,0.00018904,2,"2025-08-07T19:10:33.782",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880530,1754593833792,-486.194,0.00018931,2,"2025-08-07T19:10:33.792",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880531,1754593833802,-9441.05593114,0.0001895,2,"2025-08-07T19:10:33.802",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880532,1754593833812,-31923.51486257,0.0001895,2,"2025-08-07T19:10:33.812",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880533,1754593833838,-20726.0669578,0.0001895,2,"2025-08-07T19:10:33.838",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880534,1754593833890,-8280.67319986,0.0001895,2,"2025-08-07T19:10:33.890",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880535,1754593833914,-13320.30642993,0.0001895,2,"2025-08-07T19:10:33.914",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880536,1754593833926,-106209.0356938,0.0001895,2,"2025-08-07T19:10:33.926",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880537,1754593833938,-4342.88001162,0.0001895,2,"2025-08-07T19:10:33.938",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880538,1754593833950,-15752.0352083,0.0001895,2,"2025-08-07T19:10:33.950",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880539,1754593833964,-7946.20847927,0.0001895,2,"2025-08-07T19:10:33.964",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880540,1754593838110,-500.0,0.00018949,2,"2025-08-07T19:10:38.110",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880541,1754593838119,-500.0,0.00018949,2,"2025-08-07T19:10:38.119",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880542,1754593838129,-354.23602977,0.00018949,2,"2025-08-07T19:10:38.129",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880543,1754593838139,-431.43179184,0.0001895,2,"2025-08-07T19:10:38.139",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880544,1754593838163,-920.0,0.0001895,2,"2025-08-07T19:10:38.163",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880545,1754593838174,-65091.5472273,0.0001895,2,"2025-08-07T19:10:38.174",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880546,1754593838218,-7659.19939999,0.0001895,2,"2025-08-07T19:10:38.218",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880547,1754593838273,-1929.2989339,0.0001895,2,"2025-08-07T19:10:38.273",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880548,1754593838284,-65129.82112017,0.0001895,2,"2025-08-07T19:10:38.284",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880730,1754593840340,-359.73,0.0001895,2,"2025-08-07T19:10:40.340",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881956,1754594244342,194.47,0.00017981,2,"2025-08-07T19:17:24.342",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881957,1754594274448,1082.93,0.00017981,2,"2025-08-07T19:17:54.448",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881958,1754594422880,2166.30654,0.000185,3,"2025-08-07T19:20:22.880",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881959,1754594424091,2166.30654,0.000185,3,"2025-08-07T19:20:24.091",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881960,1754594424160,1655.59255405,0.000185,3,"2025-08-07T19:20:24.160",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881961,1754594445992,509.0,0.0001767,2,"2025-08-07T19:20:45.992",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881962,1754594496151,196.41,0.00017977,2,"2025-08-07T19:21:36.151",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881963,1754594535422,512.0,0.0001767,2,"2025-08-07T19:22:15.422",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881964,1754594590721,660.42,0.00015068,2,"2025-08-07T19:23:10.721",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881965,1754594590934,660.42,0.00016663,2,"2025-08-07T19:23:10.934",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881966,1754594664857,-179.85,0.00026918,120,"2025-08-07T19:24:24.857",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881967,1754594664904,-362.0,0.000274,120,"2025-08-07T19:24:24.904",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881968,1754594664936,-800.0,0.000284,120,"2025-08-07T19:24:24.936",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881969,1754594664968,-300.0,0.0003,120,"2025-08-07T19:24:24.968",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881970,1754594664996,-768.98111197,0.0003,120,"2025-08-07T19:24:24.996",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881971,1754594665095,279.76,0.0001796,2,"2025-08-07T19:24:25.095",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881972,1754594665568,279.76,0.00024695,120,"2025-08-07T19:24:25.568",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881973,1754594665783,279.76,0.0002694,120,"2025-08-07T19:24:25.783",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881975,1754594755725,175.0,0.00017962,7,"2025-08-07T19:25:55.725",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881979,1754594799494,385.71,0.00013699,2,"2025-08-07T19:26:39.494",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881982,1754594816113,1000.0,0.00017958,2,"2025-08-07T19:26:56.113",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881989,1754594909789,100341.17476111,0.000246,120,"2025-08-07T19:28:29.789",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881992,1754594920754,533.09623371,0.0003013,120,"2025-08-07T19:28:40.754",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881995,1754594998771,152.0,0.0001781,3,"2025-08-07T19:29:58.771",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882002,1754595032305,-660.42,0.00018258,2,"2025-08-07T19:30:32.305",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882004,1754595032315,-250.0,0.00018379,2,"2025-08-07T19:30:32.315",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882006,1754595032324,-300.0,0.00018499,2,"2025-08-07T19:30:32.324",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882008,1754595032334,-1200.0,0.00018499,2,"2025-08-07T19:30:32.334",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882009,1754595032343,-510.71398595,0.000185,3,"2025-08-07T19:30:32.343",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882010,1754595032353,-1846.4187392,0.000185,3,"2025-08-07T19:30:32.353",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882011,1754595032517,-319.8878008,0.000185,3,"2025-08-07T19:30:32.517",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882012,1754595032526,-2166.30658,0.000185,3,"2025-08-07T19:30:32.526",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882013,1754595032535,-150.0,0.00018739,2,"2025-08-07T19:30:32.535",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882014,1754595032545,-150.0,0.00018759,2,"2025-08-07T19:30:32.545",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882015,1754595032556,-150.0,0.00018878,2,"2025-08-07T19:30:32.556",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882016,1754595032565,-162.7,0.00018879,2,"2025-08-07T19:30:32.565",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882017,1754595032574,-2500.0,0.00018891,2,"2025-08-07T19:30:32.574",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882018,1754595032582,-509.0,0.00018898,2,"2025-08-07T19:30:32.582",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882019,1754595032591,-850.0,0.00018899,2,"2025-08-07T19:30:32.591",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882020,1754595032599,-15602.87453696,0.000189,2,"2025-08-07T19:30:32.599",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882021,1754595032624,-2970.25677923,0.000189,2,"2025-08-07T19:30:32.624",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882022,1754595032641,-262.55923174,0.000189,2,"2025-08-07T19:30:32.641",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882033,1754595038242,-1881.51507327,0.000189,2,"2025-08-07T19:30:38.242",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882034,1754595038299,-1311.13760701,0.000189,2,"2025-08-07T19:30:38.299",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882035,1754595038353,-11573.21428507,0.000189,2,"2025-08-07T19:30:38.353",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882036,1754595038431,-2508.01226651,0.000189,2,"2025-08-07T19:30:38.431",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882037,1754595038442,-489.599991,0.000189,2,"2025-08-07T19:30:38.442",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882038,1754595038513,-5690.0,0.000189,2,"2025-08-07T19:30:38.513",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882039,1754595038524,-952.53933267,0.000189,2,"2025-08-07T19:30:38.524",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882040,1754595038535,-1511.94164155,0.000189,2,"2025-08-07T19:30:38.535",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882042,1754595038570,-2797.54245499,0.000189,2,"2025-08-07T19:30:38.570",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882043,1754595038580,-7946.0978614,0.000189,2,"2025-08-07T19:30:38.580",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882045,1754595038589,-172.91804602,0.000189,2,"2025-08-07T19:30:38.589",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882047,1754595038598,-489.44163759,0.000189,2,"2025-08-07T19:30:38.598",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882242,1754595040432,-110.55836241,0.000189,2,"2025-08-07T19:30:40.432",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882244,1754595040442,-600.0,0.000189,2,"2025-08-07T19:30:40.442",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882246,1754595040452,-783.6820235,0.000189,2,"2025-08-07T19:30:40.452",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882527,1754595043301,-223.74808268,0.000189,2,"2025-08-07T19:30:43.301",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882529,1754595043311,-633.55146103,0.000189,2,"2025-08-07T19:30:43.311",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882531,1754595043320,-160.0,0.00018919,2,"2025-08-07T19:30:43.320",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882533,1754595043329,-267.46074303,0.00018919,2,"2025-08-07T19:30:43.329",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882535,1754595043339,-2132.1424028,0.0001893,2,"2025-08-07T19:30:43.339",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882708,1754595046625,-964.62202737,0.0001893,2,"2025-08-07T19:30:46.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882709,1754595046637,-839.05939548,0.0001893,2,"2025-08-07T19:30:46.637",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882710,1754595046733,-12682.50581246,0.0001893,2,"2025-08-07T19:30:46.733",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882747,1754595270419,825.193057,0.00017961,2,"2025-08-07T19:34:30.419",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882748,1754595340522,1112.11066109,0.000301,120,"2025-08-07T19:35:40.522",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882749,1754595456288,165.57,0.00018004,2,"2025-08-07T19:37:36.288",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882751,1754595589423,15122.0,0.00018,2,"2025-08-07T19:39:49.423",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882757,1754595707045,382.0,0.00013699,2,"2025-08-07T19:41:47.045",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882758,1754595790297,165.95,0.00017977,2,"2025-08-07T19:43:10.297",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882759,1754595790345,500.0,0.00016986,2,"2025-08-07T19:43:10.345",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882760,1754595790717,500.0,0.00016986,2,"2025-08-07T19:43:10.717",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882761,1754595803712,1000.0,0.00017977,2,"2025-08-07T19:43:23.712",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882762,1754595910965,561.35,0.00015068,2,"2025-08-07T19:45:10.965",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882763,1754595911465,561.35,0.00016663,2,"2025-08-07T19:45:11.465",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882764,1754596021312,300.0,0.00018006,2,"2025-08-07T19:47:01.312",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882766,1754596083004,850.0,0.00018006,2,"2025-08-07T19:48:03.004",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882774,1754596201494,1200.0,0.00018006,2,"2025-08-07T19:50:01.494",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882778,1754596231506,-642.0,0.00018007,2,"2025-08-07T19:50:31.506",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882779,1754596231806,-6344.28007371,0.00018007,2,"2025-08-07T19:50:31.806",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882780,1754596231822,-380.2541582,0.00018007,2,"2025-08-07T19:50:31.822",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882781,1754596231846,-614.705958,0.00018007,2,"2025-08-07T19:50:31.846",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882785,1754596231908,-2000.000002,0.00018007,2,"2025-08-07T19:50:31.908",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882787,1754596231919,-4152.21280305,0.00018007,2,"2025-08-07T19:50:31.919",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882789,1754596231930,-117496.4923904,0.00018007,2,"2025-08-07T19:50:31.930",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882792,1754596231954,-4931.47370278,0.00018007,2,"2025-08-07T19:50:31.954",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882795,1754596231966,-1121.26450403,0.00018007,2,"2025-08-07T19:50:31.966",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882797,1754596231989,-3510.0,0.00018007,2,"2025-08-07T19:50:31.989",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882798,1754596232021,-6697.10640783,0.00018007,2,"2025-08-07T19:50:32.021",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882799,1754596232030,-220.73231074,0.00018046,2,"2025-08-07T19:50:32.030",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882800,1754596232039,-882.04631373,0.00018046,2,"2025-08-07T19:50:32.039",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882801,1754596232048,-190.3658963,0.00018046,2,"2025-08-07T19:50:32.048",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882802,1754596232057,-5000.01,0.00018051,2,"2025-08-07T19:50:32.057",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882803,1754596232067,-3536.06585665,0.00018082,2,"2025-08-07T19:50:32.067",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882804,1754596232076,-3536.06585664,0.00018254,2,"2025-08-07T19:50:32.076",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882805,1754596232085,-561.35,0.00018258,2,"2025-08-07T19:50:32.085",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882806,1754596232094,-3536.06585664,0.00018425,2,"2025-08-07T19:50:32.094",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882807,1754596232102,-1390.33859,0.0001874,2,"2025-08-07T19:50:32.102",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882808,1754596232113,-554.35752841,0.00018884,2,"2025-08-07T19:50:32.113",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882809,1754596232121,-267.46074303,0.00018889,2,"2025-08-07T19:50:32.121",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882810,1754596232127,-500.0,0.00018899,2,"2025-08-07T19:50:32.127",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882811,1754596232136,-9862.97685943,0.000189,2,"2025-08-07T19:50:32.136",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882812,1754596232151,-26086.85927365,0.000189,2,"2025-08-07T19:50:32.151",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882813,1754596232159,-947.0085,0.000189,2,"2025-08-07T19:50:32.159",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882814,1754596232168,-7207.47485764,0.000189,2,"2025-08-07T19:50:32.168",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882815,1754596232176,-4509.6294,0.000189,2,"2025-08-07T19:50:32.176",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882816,1754596232185,-600.0,0.00018904,2,"2025-08-07T19:50:32.185",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882817,1754596232196,-443.8,0.00018904,2,"2025-08-07T19:50:32.196",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882818,1754596232206,-160.0,0.00018919,2,"2025-08-07T19:50:32.206",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882819,1754596232215,-151.0,0.00018919,2,"2025-08-07T19:50:32.215",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882820,1754596232224,-4720.52796557,0.0001893,2,"2025-08-07T19:50:32.224",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882821,1754596232234,-44713.09104554,0.0001893,2,"2025-08-07T19:50:32.234",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882822,1754596232243,-151.0,0.0001893,2,"2025-08-07T19:50:32.243",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882823,1754596232252,-1214.0,0.0001893,2,"2025-08-07T19:50:32.252",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882824,1754596232261,-151.0,0.0001893,2,"2025-08-07T19:50:32.261",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882825,1754596232270,-151.0,0.0001893,2,"2025-08-07T19:50:32.270",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882826,1754596232280,-1214.0,0.0001893,2,"2025-08-07T19:50:32.280",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882827,1754596232289,-151.0,0.0001893,2,"2025-08-07T19:50:32.289",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882828,1754596232298,-1214.0,0.0001893,2,"2025-08-07T19:50:32.298",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882829,1754596232306,-151.0,0.0001893,2,"2025-08-07T19:50:32.306",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882830,1754596232315,-1214.0,0.0001893,2,"2025-08-07T19:50:32.315",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882831,1754596232324,-151.0,0.0001893,2,"2025-08-07T19:50:32.324",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882832,1754596232333,-1035.87910058,0.0001893,2,"2025-08-07T19:50:32.333",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882833,1754596232343,-151.0,0.0001893,2,"2025-08-07T19:50:32.343",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882834,1754596232352,-151.0,0.0001893,2,"2025-08-07T19:50:32.352",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882835,1754596232361,-151.0,0.0001893,2,"2025-08-07T19:50:32.361",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882836,1754596232370,-151.0,0.0001893,2,"2025-08-07T19:50:32.370",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882837,1754596232380,-151.0,0.0001893,2,"2025-08-07T19:50:32.380",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882838,1754596232389,-151.0,0.0001893,2,"2025-08-07T19:50:32.389",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882839,1754596232398,-151.0,0.0001893,2,"2025-08-07T19:50:32.398",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882840,1754596232407,-151.0,0.0001893,2,"2025-08-07T19:50:32.407",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882841,1754596232416,-151.0,0.0001893,2,"2025-08-07T19:50:32.416",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882842,1754596232425,-151.0,0.0001893,2,"2025-08-07T19:50:32.425",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882843,1754596232434,-151.0,0.0001893,2,"2025-08-07T19:50:32.434",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882844,1754596232443,-151.0,0.0001893,2,"2025-08-07T19:50:32.443",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882845,1754596232451,-151.0,0.0001893,2,"2025-08-07T19:50:32.451",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882846,1754596232460,-151.0,0.0001893,2,"2025-08-07T19:50:32.460",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882847,1754596232469,-151.0,0.0001893,2,"2025-08-07T19:50:32.469",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882848,1754596232479,-151.0,0.0001893,2,"2025-08-07T19:50:32.479",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882849,1754596232487,-151.0,0.0001893,2,"2025-08-07T19:50:32.487",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882850,1754596232496,-151.0,0.0001893,2,"2025-08-07T19:50:32.496",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882851,1754596232505,-151.0,0.0001893,2,"2025-08-07T19:50:32.505",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882852,1754596232514,-151.0,0.0001893,2,"2025-08-07T19:50:32.514",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882853,1754596232523,-151.0,0.0001893,2,"2025-08-07T19:50:32.523",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882854,1754596232532,-151.0,0.0001893,2,"2025-08-07T19:50:32.532",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882855,1754596232541,-66.56484678,0.0001893,2,"2025-08-07T19:50:32.541",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882856,1754596232554,-84.43515322,0.0001893,2,"2025-08-07T19:50:32.554",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882857,1754596232563,-151.0,0.0001893,2,"2025-08-07T19:50:32.563",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882858,1754596232571,-151.0,0.0001893,2,"2025-08-07T19:50:32.571",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882859,1754596232580,-282.54948572,0.0001893,2,"2025-08-07T19:50:32.580",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882860,1754596232589,-82.53240391,0.0001893,2,"2025-08-07T19:50:32.589",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883005,1754596237397,-2360.26398278,0.00018007,2,"2025-08-07T19:50:37.397",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883006,1754596237406,-3536.06585664,0.00018597,2,"2025-08-07T19:50:37.406",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883007,1754596237415,-68.46759609,0.0001893,2,"2025-08-07T19:50:37.415",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883008,1754596237424,-151.0,0.0001893,2,"2025-08-07T19:50:37.424",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883009,1754596237433,-151.0,0.0001893,2,"2025-08-07T19:50:37.433",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883010,1754596237442,-151.0,0.0001893,2,"2025-08-07T19:50:37.442",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883011,1754596237451,-151.0,0.0001893,2,"2025-08-07T19:50:37.451",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883012,1754596237460,-151.0,0.0001893,2,"2025-08-07T19:50:37.460",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883013,1754596237468,-151.0,0.0001893,2,"2025-08-07T19:50:37.468",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883014,1754596237477,-290.3623284,0.0001893,2,"2025-08-07T19:50:37.477",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883015,1754596237486,-151.0,0.0001893,2,"2025-08-07T19:50:37.486",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883016,1754596237495,-151.0,0.0001893,2,"2025-08-07T19:50:37.495",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883017,1754596237504,-151.0,0.0001893,2,"2025-08-07T19:50:37.504",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883018,1754596237513,-151.0,0.0001893,2,"2025-08-07T19:50:37.513",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883019,1754596237522,-151.0,0.0001893,2,"2025-08-07T19:50:37.522",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883020,1754596237531,-151.0,0.0001893,2,"2025-08-07T19:50:37.531",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883021,1754596237540,-151.0,0.0001893,2,"2025-08-07T19:50:37.540",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883022,1754596237549,-151.0,0.0001893,2,"2025-08-07T19:50:37.549",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883023,1754596237558,-151.0,0.0001893,2,"2025-08-07T19:50:37.558",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883024,1754596237567,-151.0,0.0001893,2,"2025-08-07T19:50:37.567",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883025,1754596237575,-151.0,0.0001893,2,"2025-08-07T19:50:37.575",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883026,1754596237584,-151.0,0.0001893,2,"2025-08-07T19:50:37.584",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883027,1754596237594,-151.0,0.0001893,2,"2025-08-07T19:50:37.594",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883028,1754596237611,-151.0,0.0001893,2,"2025-08-07T19:50:37.611",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883029,1754596237618,-151.0,0.0001893,2,"2025-08-07T19:50:37.618",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883030,1754596237625,-151.0,0.0001893,2,"2025-08-07T19:50:37.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883031,1754596237632,-151.0,0.0001893,2,"2025-08-07T19:50:37.632",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883032,1754596237638,-151.0,0.0001893,2,"2025-08-07T19:50:37.638",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883033,1754596237645,-151.0,0.0001893,2,"2025-08-07T19:50:37.645",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883034,1754596237653,-151.0,0.0001893,2,"2025-08-07T19:50:37.653",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883035,1754596237662,-151.0,0.0001893,2,"2025-08-07T19:50:37.662",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883036,1754596237669,-151.0,0.0001893,2,"2025-08-07T19:50:37.669",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883037,1754596237676,-151.0,0.0001893,2,"2025-08-07T19:50:37.676",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883038,1754596237683,-151.0,0.0001893,2,"2025-08-07T19:50:37.683",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883039,1754596237689,-151.0,0.0001893,2,"2025-08-07T19:50:37.689",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883040,1754596237696,-151.0,0.0001893,2,"2025-08-07T19:50:37.696",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883041,1754596237703,-151.0,0.0001893,2,"2025-08-07T19:50:37.703",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883042,1754596237709,-236.51251111,0.0001893,2,"2025-08-07T19:50:37.709",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883043,1754596237715,-1390.33858,0.0001893,2,"2025-08-07T19:50:37.715",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883044,1754596237722,-854.80689148,0.0001893,2,"2025-08-07T19:50:37.722",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883045,1754596237800,-535.53168852,0.0001893,2,"2025-08-07T19:50:37.800",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883046,1754596237806,-299.95582114,0.0001893,2,"2025-08-07T19:50:37.806",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883049,1754596237918,-1090.38275886,0.0001893,2,"2025-08-07T19:50:37.918",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883050,1754596237928,-824.17845914,0.0001893,2,"2025-08-07T19:50:37.928",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883052,1754596237939,-566.16012086,0.0001893,2,"2025-08-07T19:50:37.939",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883055,1754596237949,-810.82135749,0.0001893,2,"2025-08-07T19:50:37.949",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883058,1754596237973,-579.51723251,0.0001893,2,"2025-08-07T19:50:37.973",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883060,1754596237982,-151.0,0.0001893,2,"2025-08-07T19:50:37.982",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883062,1754596237991,-157.13155533,0.0001893,2,"2025-08-07T19:50:37.991",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883064,1754596238000,-8.45484216,0.00018944,2,"2025-08-07T19:50:38.000",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883087,1754596239654,-405.28,0.00018944,2,"2025-08-07T19:50:39.654",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883088,1754596239665,-285.48615784,0.00018944,2,"2025-08-07T19:50:39.665",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883089,1754596239674,-278.62822602,0.00018944,2,"2025-08-07T19:50:39.674",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883090,1754596239683,-497.016,0.0001895,2,"2025-08-07T19:50:39.683",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883091,1754596239693,-361.99083421,0.00018965,2,"2025-08-07T19:50:39.693",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883092,1754596239702,-500.0,0.00018973,2,"2025-08-07T19:50:39.702",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883093,1754596239711,-500.0,0.00018973,2,"2025-08-07T19:50:39.711",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883094,1754596239720,-271.55185801,0.00018973,2,"2025-08-07T19:50:39.720",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883095,1754596239729,-500.0,0.00018973,2,"2025-08-07T19:50:39.729",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883096,1754596239738,-509.53274943,0.00018973,2,"2025-08-07T19:50:39.738",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883097,1754596239747,-152.22332528,0.00018973,2,"2025-08-07T19:50:39.747",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883098,1754596239758,-347.38013161,0.00018973,2,"2025-08-07T19:50:39.758",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883099,1754596239767,-402.1384627,0.00018973,2,"2025-08-07T19:50:39.767",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883100,1754596239776,-500.0,0.00018973,2,"2025-08-07T19:50:39.776",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883101,1754596239786,-500.0,0.00018973,2,"2025-08-07T19:50:39.786",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883102,1754596239795,-430.24168536,0.00018973,2,"2025-08-07T19:50:39.795",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883103,1754596239806,-69.75831464,0.00018973,2,"2025-08-07T19:50:39.806",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883104,1754596239815,-500.0,0.00018973,2,"2025-08-07T19:50:39.815",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883105,1754596239824,-500.0,0.00018973,2,"2025-08-07T19:50:39.824",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883106,1754596239833,-500.0,0.00018973,2,"2025-08-07T19:50:39.833",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883107,1754596239842,-508.1816931,0.00018973,2,"2025-08-07T19:50:39.842",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883108,1754596239851,-501.85899435,0.00018973,2,"2025-08-07T19:50:39.851",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883109,1754596239860,-501.71260292,0.00018973,2,"2025-08-07T19:50:39.860",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883110,1754596239869,-500.0,0.00018973,2,"2025-08-07T19:50:39.869",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883111,1754596239878,-286.73839599,0.00018981,2,"2025-08-07T19:50:39.878",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883112,1754596239898,-569.83817998,0.00018981,2,"2025-08-07T19:50:39.898",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883113,1754596239910,-1136.38505565,0.00018981,2,"2025-08-07T19:50:39.910",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883114,1754596239921,-3829.93892477,0.00018981,2,"2025-08-07T19:50:39.921",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883115,1754596239941,-1384.57430122,0.00018981,2,"2025-08-07T19:50:39.941",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883116,1754596239950,-292.27015025,0.00018984,2,"2025-08-07T19:50:39.950",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883117,1754596239962,-959.72984975,0.00018984,2,"2025-08-07T19:50:39.962",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883118,1754596239971,-956.0,0.00018984,2,"2025-08-07T19:50:39.971",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883119,1754596239981,-812.0,0.00018984,2,"2025-08-07T19:50:39.981",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883120,1754596239990,-1252.3613682,0.00018984,2,"2025-08-07T19:50:39.990",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883121,1754596240001,-339.06002171,0.00018984,2,"2025-08-07T19:50:40.001",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883122,1754596240013,-1771.57861009,0.00018984,2,"2025-08-07T19:50:40.013",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883123,1754596240022,-1294.0,0.00018984,2,"2025-08-07T19:50:40.022",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883124,1754596240031,-1037.29126731,0.00018984,2,"2025-08-07T19:50:40.031",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883125,1754596240043,-987.70873269,0.00018984,2,"2025-08-07T19:50:40.043",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883126,1754596240053,-959.0,0.00018984,2,"2025-08-07T19:50:40.053",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883127,1754596240062,-597.0,0.00018984,2,"2025-08-07T19:50:40.062",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883128,1754596240071,-564.0,0.00018984,2,"2025-08-07T19:50:40.071",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883129,1754596240081,-892.0,0.00018984,2,"2025-08-07T19:50:40.081",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883130,1754596240090,-1652.0,0.00018984,2,"2025-08-07T19:50:40.090",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883131,1754596240100,-865.0,0.00018984,2,"2025-08-07T19:50:40.100",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883132,1754596240110,-4141.0,0.00018984,2,"2025-08-07T19:50:40.110",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883133,1754596240121,-3664.074,0.00018984,2,"2025-08-07T19:50:40.121",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883134,1754596240130,-200.0,0.00018984,5,"2025-08-07T19:50:40.130",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883135,1754596240140,-200.0,0.00018984,5,"2025-08-07T19:50:40.140",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883136,1754596240154,-203.068655,0.00018984,5,"2025-08-07T19:50:40.154",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883137,1754596240164,-240.119977,0.00018984,2,"2025-08-07T19:50:40.164",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883138,1754596240173,-240.119977,0.00018984,2,"2025-08-07T19:50:40.173",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883139,1754596240182,-151.0,0.00018984,2,"2025-08-07T19:50:40.182",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883140,1754596240191,-151.0,0.00018984,2,"2025-08-07T19:50:40.191",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883141,1754596240202,-151.0,0.00018984,2,"2025-08-07T19:50:40.202",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883142,1754596240211,-151.0,0.00018994,2,"2025-08-07T19:50:40.211",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883143,1754596240221,-151.0,0.00018994,2,"2025-08-07T19:50:40.221",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883144,1754596240231,-151.0,0.00018994,2,"2025-08-07T19:50:40.231",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883145,1754596240240,-153.220967,0.00018994,2,"2025-08-07T19:50:40.240",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883146,1754596240250,-151.0,0.00018994,2,"2025-08-07T19:50:40.250",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883147,1754596240259,-523.6106576,0.00018999,2,"2025-08-07T19:50:40.259",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883148,1754596240268,-994.7381,0.00018999,2,"2025-08-07T19:50:40.268",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883149,1754596240278,-150.0,0.00018999,2,"2025-08-07T19:50:40.278",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883150,1754596240287,-150.0,0.00018999,2,"2025-08-07T19:50:40.287",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883151,1754596240297,-200.0,0.00018999,2,"2025-08-07T19:50:40.297",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883152,1754596240306,-67.09683371,0.00018999,2,"2025-08-07T19:50:40.306",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883153,1754596240343,-82.90316629,0.00018999,2,"2025-08-07T19:50:40.343",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883154,1754596240353,-150.0,0.00018999,2,"2025-08-07T19:50:40.353",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883155,1754596240363,-500.0,0.00018999,2,"2025-08-07T19:50:40.363",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883156,1754596240372,-66.52015371,0.00018999,2,"2025-08-07T19:50:40.372",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883203,1754596242702,-1826.66756755,0.00018768,2,"2025-08-07T19:50:42.702",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883211,1754596242807,-1402.35007957,0.00018768,2,"2025-08-07T19:50:42.807",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883212,1754596242818,-307.04820952,0.00018768,2,"2025-08-07T19:50:42.818",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883213,1754596242827,-10.93179048,0.000188,2,"2025-08-07T19:50:42.827",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883214,1754596242839,-279.66992043,0.000188,2,"2025-08-07T19:50:42.839",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883234,1754596245540,-758.48733533,0.000188,2,"2025-08-07T19:50:45.540",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883235,1754596245551,-2578.72061342,0.000188,2,"2025-08-07T19:50:45.551",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883236,1754596245574,-1735.66863145,0.000188,2,"2025-08-07T19:50:45.574",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883237,1754596245606,-5315.88268061,0.000188,2,"2025-08-07T19:50:45.606",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883238,1754596245729,-18658.28362828,0.000188,2,"2025-08-07T19:50:45.729",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883239,1754596245738,-766.61104042,0.000189,2,"2025-08-07T19:50:45.738",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883240,1754596245747,-151.0,0.00018984,2,"2025-08-07T19:50:45.747",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883241,1754596245757,-621.84,0.0001899,2,"2025-08-07T19:50:45.757",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883242,1754596245767,-621.84,0.0001899,2,"2025-08-07T19:50:45.767",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883243,1754596245776,-181.44506713,0.00018999,2,"2025-08-07T19:50:45.776",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883244,1754596245787,-1214.0,0.00018999,2,"2025-08-07T19:50:45.787",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883245,1754596245800,-1212.0,0.00018999,2,"2025-08-07T19:50:45.800",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883246,1754596245810,-1214.0,0.00018999,2,"2025-08-07T19:50:45.810",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883247,1754596245821,-1212.0,0.00018999,2,"2025-08-07T19:50:45.821",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883248,1754596245831,-134880.58151168,0.00019,2,"2025-08-07T19:50:45.831",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883249,1754596245843,-7706.2417,0.00019,2,"2025-08-07T19:50:45.843",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883250,1754596246116,-0.12967988,0.00019,2,"2025-08-07T19:50:46.116",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883251,1754596247129,509.0,0.00017182,2,"2025-08-07T19:50:47.129",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883252,1754596247215,-424.59660563,0.00019,2,"2025-08-07T19:50:47.215",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883253,1754596247228,-1512.23124437,0.00019,2,"2025-08-07T19:50:47.228",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883254,1754596247238,-770.00000452,0.00019,2,"2025-08-07T19:50:47.238",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883255,1754596247250,-692.09118732,0.00019,2,"2025-08-07T19:50:47.250",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883256,1754596275796,518.0,0.00017182,2,"2025-08-07T19:51:15.796",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883258,1754596294020,500.0,0.00016986,2,"2025-08-07T19:51:34.020",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883259,1754596298455,500.0,0.00016986,2,"2025-08-07T19:51:38.455",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883260,1754596305821,9071.08,0.00030137,120,"2025-08-07T19:51:45.821",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883261,1754596307153,500.0,0.00016986,2,"2025-08-07T19:51:47.153",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883262,1754596393067,621.16981362,0.00017724,2,"2025-08-07T19:53:13.067",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883263,1754596395771,150.0,0.00017644,2,"2025-08-07T19:53:15.771",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883264,1754596396137,728.53249746,0.00017804,2,"2025-08-07T19:53:16.137",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883265,1754596396665,835.8951813,0.00017885,2,"2025-08-07T19:53:16.665",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883266,1754596397023,943.25786513,0.00017965,2,"2025-08-07T19:53:17.023",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883268,1754596517683,151.0,0.00017958,2,"2025-08-07T19:55:17.683",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883269,1754596533873,151.0,0.00017952,2,"2025-08-07T19:55:33.873",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883270,1754596551362,151.0,0.0001795,2,"2025-08-07T19:55:51.362",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883271,1754596569123,151.0,0.00017949,2,"2025-08-07T19:56:09.123",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883274,1754596583897,8440.3,0.00017792,2,"2025-08-07T19:56:23.897",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883280,1754596709558,2775.42,0.0001781,2,"2025-08-07T19:58:29.558",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883281,1754596715725,1000.0,0.00017804,2,"2025-08-07T19:58:35.725",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883282,1754596745177,6392.82,0.00017958,2,"2025-08-07T19:59:05.177",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883283,1754596761571,165.79,0.00017815,2,"2025-08-07T19:59:21.571",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883286,1754596768843,371.32,0.00013699,2,"2025-08-07T19:59:28.843",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883287,1754596815885,307.39,0.0001782,2,"2025-08-07T20:00:15.885",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883290,1754596854832,175.0,0.00017809,7,"2025-08-07T20:00:54.832",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883291,1754596865581,-832.13827,0.00018006,2,"2025-08-07T20:01:05.581",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883292,1754596865602,-832.13827,0.00018006,2,"2025-08-07T20:01:05.602",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883293,1754596865623,-832.13827,0.00018006,2,"2025-08-07T20:01:05.623",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883294,1754596865644,-832.13827,0.00018006,2,"2025-08-07T20:01:05.644",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883295,1754596865664,-832.1383,0.00018006,2,"2025-08-07T20:01:05.664",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883296,1754596877344,186.5,0.00017821,2,"2025-08-07T20:01:17.344",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883297,1754596878053,186.5,0.00026732,120,"2025-08-07T20:01:18.053",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883301,1754596967261,509.0,0.000177,2,"2025-08-07T20:02:47.261",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883302,1754597008517,509.04,0.00015068,2,"2025-08-07T20:03:28.517",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883303,1754597008756,509.04,0.00016653,2,"2025-08-07T20:03:28.756",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883304,1754597043625,4070.22,0.00017777,2,"2025-08-07T20:04:03.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883306,1754597088730,55.50862,0.00017784,2,"2025-08-07T20:04:48.730",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883307,1754597088753,144.13138,0.00017784,2,"2025-08-07T20:04:48.753",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883308,1754597122058,200.0,0.00017827,2,"2025-08-07T20:05:22.058",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883309,1754597135110,1003.0,0.00030137,120,"2025-08-07T20:05:35.110",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883310,1754597155100,189.57,0.00017847,2,"2025-08-07T20:05:55.100",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883312,1754597253779,9466.29862,0.00017783,2,"2025-08-07T20:07:33.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883313,1754597253801,10000.0,0.00017783,2,"2025-08-07T20:07:33.801",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883314,1754597253820,2585.83138,0.00017783,2,"2025-08-07T20:07:33.820",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883316,1754597331183,521.1,0.00017767,2,"2025-08-07T20:08:51.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883317,1754597353408,666.0,0.00017771,3,"2025-08-07T20:09:13.408",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883359,1754597432432,-1000.0,0.00018133,4,"2025-08-07T20:10:32.432",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883360,1754597432443,-250.0,0.00018146,2,"2025-08-07T20:10:32.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883361,1754597432454,-216.66,0.00018174,2,"2025-08-07T20:10:32.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883362,1754597432463,-509.04,0.00018237,2,"2025-08-07T20:10:32.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883363,1754597432473,-168.79,0.00018362,2,"2025-08-07T20:10:32.473",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883364,1754597432482,-329.15,0.000184,2,"2025-08-07T20:10:32.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883365,1754597432491,-172.93,0.000184,2,"2025-08-07T20:10:32.491",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883366,1754597432500,-300.0,0.000185,6,"2025-08-07T20:10:32.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883367,1754597432510,-1200.0,0.00018513,2,"2025-08-07T20:10:32.510",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883368,1754597432520,-300.0,0.00018514,2,"2025-08-07T20:10:32.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883369,1754597432529,-300.0,0.00018514,2,"2025-08-07T20:10:32.529",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883370,1754597432539,-500.0,0.00018515,2,"2025-08-07T20:10:32.539",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883371,1754597432548,-1019.25735079,0.00018515,2,"2025-08-07T20:10:32.548",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883372,1754597432560,-3476.8977234,0.00018515,2,"2025-08-07T20:10:32.560",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883373,1754597432569,-267.46074303,0.00018515,2,"2025-08-07T20:10:32.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883374,1754597432578,-2382.48902657,0.0001857,2,"2025-08-07T20:10:32.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883375,1754597432589,-866.07894629,0.0001857,2,"2025-08-07T20:10:32.589",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883376,1754597432605,-921.51901856,0.0001857,2,"2025-08-07T20:10:32.605",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883377,1754597432627,-492.42582052,0.0001857,2,"2025-08-07T20:10:32.627",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883378,1754597432636,-850.0,0.00018585,2,"2025-08-07T20:10:32.636",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883379,1754597432647,-500.0,0.00018586,2,"2025-08-07T20:10:32.647",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883380,1754597432656,-600.0,0.00018586,2,"2025-08-07T20:10:32.656",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883381,1754597432665,-500.0,0.00018586,2,"2025-08-07T20:10:32.665",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883382,1754597432674,-500.0,0.00018586,2,"2025-08-07T20:10:32.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883383,1754597432685,-401.19111454,0.00018586,2,"2025-08-07T20:10:32.685",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883384,1754597432697,-500.0,0.00018586,2,"2025-08-07T20:10:32.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883385,1754597432706,-500.0,0.00018586,2,"2025-08-07T20:10:32.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883386,1754597432715,-90.34455938,0.00018586,2,"2025-08-07T20:10:32.715",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883387,1754597432750,-285.38069282,0.00018586,2,"2025-08-07T20:10:32.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883388,1754597432759,-304.54914718,0.00018586,2,"2025-08-07T20:10:32.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883389,1754597432770,-195.45085282,0.00018586,2,"2025-08-07T20:10:32.770",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883390,1754597432779,-76.02978112,0.00018586,2,"2025-08-07T20:10:32.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883391,1754597432791,-423.97021888,0.00018586,2,"2025-08-07T20:10:32.791",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883392,1754597432800,-500.0,0.00018586,2,"2025-08-07T20:10:32.800",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883393,1754597432810,-495.74624703,0.00018586,2,"2025-08-07T20:10:32.810",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883394,1754597432821,-4.25375297,0.00018586,2,"2025-08-07T20:10:32.821",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883395,1754597432831,-500.0,0.00018586,2,"2025-08-07T20:10:32.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883396,1754597432839,-160.0,0.00018586,2,"2025-08-07T20:10:32.839",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883397,1754597432848,-500.0,0.00018586,2,"2025-08-07T20:10:32.848",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883398,1754597432858,-151.0,0.00018586,2,"2025-08-07T20:10:32.858",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883399,1754597432867,-500.0,0.00018586,2,"2025-08-07T20:10:32.867",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883400,1754597432876,-151.0,0.00018586,2,"2025-08-07T20:10:32.876",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883401,1754597432886,-500.0,0.00018586,2,"2025-08-07T20:10:32.886",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883402,1754597432895,-151.0,0.00018586,2,"2025-08-07T20:10:32.895",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883403,1754597432905,-500.0,0.00018586,2,"2025-08-07T20:10:32.905",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883404,1754597432914,-151.0,0.00018586,2,"2025-08-07T20:10:32.914",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883405,1754597432924,-500.0,0.00018586,2,"2025-08-07T20:10:32.924",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883406,1754597432933,-500.0,0.00018586,2,"2025-08-07T20:10:32.933",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883407,1754597432946,-151.0,0.00018586,2,"2025-08-07T20:10:32.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883408,1754597432955,-500.0,0.00018586,2,"2025-08-07T20:10:32.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883409,1754597432965,-500.0,0.00018586,2,"2025-08-07T20:10:32.965",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883410,1754597432974,-500.0,0.00018586,2,"2025-08-07T20:10:32.974",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883411,1754597432984,-500.0,0.00018586,2,"2025-08-07T20:10:32.984",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883412,1754597432994,-500.0,0.00018586,2,"2025-08-07T20:10:32.994",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883413,1754597433003,-500.0,0.00018586,2,"2025-08-07T20:10:33.003",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883414,1754597433012,-500.0,0.00018586,2,"2025-08-07T20:10:33.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883415,1754597433022,-500.0,0.00018586,2,"2025-08-07T20:10:33.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883416,1754597433032,-500.0,0.00018586,2,"2025-08-07T20:10:33.032",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883417,1754597433042,-500.0,0.00018586,2,"2025-08-07T20:10:33.042",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883418,1754597433053,-500.0,0.00018586,2,"2025-08-07T20:10:33.053",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883419,1754597433065,-500.0,0.00018586,2,"2025-08-07T20:10:33.065",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883420,1754597433075,-500.0,0.00018586,2,"2025-08-07T20:10:33.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883421,1754597433085,-500.0,0.00018586,2,"2025-08-07T20:10:33.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883422,1754597433095,-500.0,0.00018586,2,"2025-08-07T20:10:33.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883423,1754597433105,-500.0,0.00018586,2,"2025-08-07T20:10:33.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883424,1754597433115,-500.0,0.00018586,2,"2025-08-07T20:10:33.115",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883425,1754597433126,-500.0,0.00018586,2,"2025-08-07T20:10:33.126",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883426,1754597433136,-151.0,0.00018586,2,"2025-08-07T20:10:33.136",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883427,1754597433146,-151.0,0.00018586,2,"2025-08-07T20:10:33.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883428,1754597433157,-151.0,0.00018586,2,"2025-08-07T20:10:33.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883429,1754597433167,-151.0,0.00018586,2,"2025-08-07T20:10:33.167",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883430,1754597433177,-151.0,0.00018586,2,"2025-08-07T20:10:33.177",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883431,1754597433187,-151.0,0.00018586,2,"2025-08-07T20:10:33.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883432,1754597433199,-300.0,0.00018586,2,"2025-08-07T20:10:33.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883433,1754597433209,-300.0,0.00018586,2,"2025-08-07T20:10:33.209",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883434,1754597433219,-300.0,0.00018586,2,"2025-08-07T20:10:33.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883435,1754597433229,-300.0,0.00018586,2,"2025-08-07T20:10:33.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883436,1754597433393,-300.0,0.00018586,2,"2025-08-07T20:10:33.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883437,1754597433420,-344.55063413,0.00018586,2,"2025-08-07T20:10:33.420",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883438,1754597433429,-14118.8369527,0.00018597,2,"2025-08-07T20:10:33.429",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883439,1754597433441,-700.0,0.000186,6,"2025-08-07T20:10:33.441",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883440,1754597433451,-4835.02578598,0.00018625,2,"2025-08-07T20:10:33.451",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883441,1754597433460,-985.0,0.0001863,2,"2025-08-07T20:10:33.460",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883442,1754597433470,-199.64,0.00018673,2,"2025-08-07T20:10:33.470",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883443,1754597433480,-5013.92174006,0.0001868,2,"2025-08-07T20:10:33.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883444,1754597433489,-600.0,0.00018696,2,"2025-08-07T20:10:33.489",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883445,1754597433499,-263.67,0.00018696,2,"2025-08-07T20:10:33.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883446,1754597433509,-1100.0,0.000187,6,"2025-08-07T20:10:33.509",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883447,1754597433519,-162.68,0.00018701,2,"2025-08-07T20:10:33.519",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883448,1754597433529,-5199.43684444,0.00018735,2,"2025-08-07T20:10:33.529",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883449,1754597433538,-3629.44832398,0.0001879,2,"2025-08-07T20:10:33.538",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883450,1754597433559,-711.67370319,0.0001879,2,"2025-08-07T20:10:33.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883451,1754597433570,-1050.69398052,0.0001879,2,"2025-08-07T20:10:33.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883452,1754597433580,-1500.0,0.000188,6,"2025-08-07T20:10:33.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883453,1754597433590,-538.63959,0.0001881,2,"2025-08-07T20:10:33.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883454,1754597433600,-5591.31319997,0.00018845,2,"2025-08-07T20:10:33.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883455,1754597433610,-2915.11314908,0.00018855,2,"2025-08-07T20:10:33.610",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883456,1754597433624,-4574.6493,0.00018867,2,"2025-08-07T20:10:33.624",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883457,1754597433633,-3360.0,0.00018883,2,"2025-08-07T20:10:33.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883458,1754597433643,-1252.0,0.00018883,2,"2025-08-07T20:10:33.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883459,1754597433653,-956.0,0.00018883,2,"2025-08-07T20:10:33.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883460,1754597433663,-5798.19178837,0.000189,2,"2025-08-07T20:10:33.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883461,1754597433672,-863.51151954,0.000189,2,"2025-08-07T20:10:33.672",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883462,1754597433681,-6595.6445,0.000189,2,"2025-08-07T20:10:33.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883463,1754597433693,-582.5042,0.000189,2,"2025-08-07T20:10:33.693",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883464,1754597433702,-1000.0,0.000189,2,"2025-08-07T20:10:33.702",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883465,1754597433711,-1000.0,0.000189,2,"2025-08-07T20:10:33.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883466,1754597433721,-1000.0,0.000189,2,"2025-08-07T20:10:33.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883467,1754597433730,-54.30056742,0.000189,2,"2025-08-07T20:10:33.730",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883470,1754597437622,-1672.52998082,0.000189,2,"2025-08-07T20:10:37.622",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883471,1754597437634,-4731.18546936,0.000189,2,"2025-08-07T20:10:37.634",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883472,1754597437644,-1900.0,0.000189,6,"2025-08-07T20:10:37.644",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883473,1754597437653,-506.12984932,0.000189,2,"2025-08-07T20:10:37.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883474,1754597437663,-935.73682785,0.000189,5,"2025-08-07T20:10:37.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883475,1754597437720,-345.71356772,0.000189,5,"2025-08-07T20:10:37.720",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883476,1754597437730,-155.6262414,0.000189,2,"2025-08-07T20:10:37.730",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883477,1754597437740,-2784.94328069,0.000189,2,"2025-08-07T20:10:37.740",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883478,1754597437752,-1552.0,0.000189,2,"2025-08-07T20:10:37.752",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883479,1754597437764,-663.05671931,0.000189,2,"2025-08-07T20:10:37.764",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883480,1754597437774,-597.0,0.00018901,2,"2025-08-07T20:10:37.774",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883481,1754597437783,-959.0,0.00018901,2,"2025-08-07T20:10:37.783",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883482,1754597437793,-2088.574,0.00018901,2,"2025-08-07T20:10:37.793",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883483,1754597437802,-1652.0,0.00018901,2,"2025-08-07T20:10:37.802",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883484,1754597437812,-467.48217247,0.00018901,2,"2025-08-07T20:10:37.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883485,1754597437878,-20970.51782753,0.00018901,2,"2025-08-07T20:10:37.878",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883486,1754597437887,-718.193,0.00018901,2,"2025-08-07T20:10:37.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883487,1754597437897,-538.63959,0.0001892,2,"2025-08-07T20:10:37.897",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883488,1754597437906,-559.376,0.00018925,2,"2025-08-07T20:10:37.906",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883489,1754597437916,-341.243,0.0001893,2,"2025-08-07T20:10:37.916",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883490,1754597437928,-32401.39,0.0001894,2,"2025-08-07T20:10:37.928",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883491,1754597437937,-2915.11314906,0.00018941,2,"2025-08-07T20:10:37.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883493,1754597437947,-6012.72488454,0.00018955,2,"2025-08-07T20:10:37.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883495,1754597437957,-500.0,0.00018973,2,"2025-08-07T20:10:37.957",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883497,1754597437966,-500.0,0.00018973,2,"2025-08-07T20:10:37.966",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883499,1754597437976,-500.0,0.00018973,2,"2025-08-07T20:10:37.976",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883501,1754597437985,-500.0,0.00018973,2,"2025-08-07T20:10:37.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883503,1754597437995,-269.61735279,0.00018973,2,"2025-08-07T20:10:37.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883505,1754597438004,-501.37732755,0.00018973,2,"2025-08-07T20:10:38.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883507,1754597438013,-500.0,0.00018973,2,"2025-08-07T20:10:38.013",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883509,1754597438022,-503.03485559,0.00018973,2,"2025-08-07T20:10:38.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883511,1754597438032,-6458.01601753,0.00018981,2,"2025-08-07T20:10:38.032",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883513,1754597438042,-151.0,0.00018984,2,"2025-08-07T20:10:38.042",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883515,1754597438051,-151.0,0.00018984,2,"2025-08-07T20:10:38.051",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883517,1754597438062,-151.0,0.00018984,2,"2025-08-07T20:10:38.062",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883519,1754597438072,-150.0,0.00018991,2,"2025-08-07T20:10:38.072",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883521,1754597438081,-154.0,0.00018991,2,"2025-08-07T20:10:38.081",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883523,1754597438091,-150.0,0.00018999,2,"2025-08-07T20:10:38.091",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883525,1754597438100,-226.0,0.00018999,2,"2025-08-07T20:10:38.100",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883529,1754597438109,-150.0,0.00018999,2,"2025-08-07T20:10:38.109",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883532,1754597438119,-500.0,0.00018999,2,"2025-08-07T20:10:38.119",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883535,1754597438127,-368.0222901,0.00018999,2,"2025-08-07T20:10:38.127",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883537,1754597438137,-211.57844474,0.00018999,2,"2025-08-07T20:10:38.137",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883539,1754597438146,-1214.0,0.00018999,2,"2025-08-07T20:10:38.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883541,1754597438156,-1214.0,0.00018999,2,"2025-08-07T20:10:38.156",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883543,1754597438166,-1214.0,0.00018999,2,"2025-08-07T20:10:38.166",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883545,1754597438175,-1214.0,0.00018999,2,"2025-08-07T20:10:38.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883547,1754597438184,-760.01214769,0.00018999,2,"2025-08-07T20:10:38.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883549,1754597438194,-153.0,0.00018999,2,"2025-08-07T20:10:38.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883551,1754597438204,-153.0,0.00018999,2,"2025-08-07T20:10:38.204",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883552,1754597438213,-209.88065986,0.00018999,2,"2025-08-07T20:10:38.213",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883553,1754597438223,-1180.13199139,0.00019,2,"2025-08-07T20:10:38.223",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883554,1754597438232,-65805.51518263,0.00019,2,"2025-08-07T20:10:38.232",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883555,1754597438242,-1000.0,0.00019,2,"2025-08-07T20:10:38.242",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883556,1754597438252,-1000.0,0.00019,2,"2025-08-07T20:10:38.252",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883557,1754597438261,-1000.0,0.00019,2,"2025-08-07T20:10:38.261",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883561,1754597438679,-1000.0,0.00019,2,"2025-08-07T20:10:38.679",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883562,1754597438706,-1000.0,0.00019,2,"2025-08-07T20:10:38.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883563,1754597438716,-1000.0,0.00019,2,"2025-08-07T20:10:38.716",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883564,1754597438727,-1000.0,0.00019,2,"2025-08-07T20:10:38.727",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883565,1754597438737,-1019562.773668,0.00019,2,"2025-08-07T20:10:38.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883566,1754597438780,-7751.55926118,0.00019,2,"2025-08-07T20:10:38.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883567,1754597438800,-6854.760008,0.00019,2,"2025-08-07T20:10:38.800",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883568,1754597438812,-5372.54566772,0.00019,2,"2025-08-07T20:10:38.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883569,1754597438823,-6974.41293048,0.00019,2,"2025-08-07T20:10:38.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883570,1754597438834,-3015.54065554,0.00019,2,"2025-08-07T20:10:38.834",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883573,1754597439777,-1962.98488885,0.00018901,2,"2025-08-07T20:10:39.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883574,1754597439883,-753.90874139,0.00018901,2,"2025-08-07T20:10:39.883",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883575,1754597440130,-793.30337225,0.00018901,2,"2025-08-07T20:10:40.130",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883576,1754597440250,-630.80299751,0.00018901,2,"2025-08-07T20:10:40.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883577,1754597440260,-1072.22782484,0.00019,2,"2025-08-07T20:10:40.260",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883578,1754597440272,-728.4488013,0.00019,2,"2025-08-07T20:10:40.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883767,1754597443449,-37440.36,0.0001894,2,"2025-08-07T20:10:43.449",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883768,1754597443459,-217919.86567817,0.00019,2,"2025-08-07T20:10:43.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883769,1754597443468,-38498.53432182,0.00019,2,"2025-08-07T20:10:43.468",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883770,1754597443479,-27024.89999993,0.00019,2,"2025-08-07T20:10:43.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883771,1754597443525,-866.19799885,0.00019,2,"2025-08-07T20:10:43.525",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883772,1754597443728,-6087.344625,0.00019,2,"2025-08-07T20:10:43.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883773,1754597443739,-17952.19312731,0.00019,2,"2025-08-07T20:10:43.739",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883774,1754597443749,-1000.0,0.00019,2,"2025-08-07T20:10:43.749",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883775,1754597443759,-1000.0,0.00019,2,"2025-08-07T20:10:43.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883776,1754597443768,-627.02202119,0.00019,2,"2025-08-07T20:10:43.768",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883777,1754597443778,-1674.04944531,0.00019,2,"2025-08-07T20:10:43.778",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883778,1754597443788,-95113.21318866,0.00019,2,"2025-08-07T20:10:43.788",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883779,1754597443798,-413.55815304,0.00019,2,"2025-08-07T20:10:43.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883780,1754597443807,-282.955078,0.00019,2,"2025-08-07T20:10:43.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883781,1754597443816,-151.0,0.00019,2,"2025-08-07T20:10:43.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883782,1754597443829,-151.0,0.00019,2,"2025-08-07T20:10:43.829",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883783,1754597443842,-151.0,0.00019,2,"2025-08-07T20:10:43.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883784,1754597443851,-151.0,0.00019,2,"2025-08-07T20:10:43.851",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883785,1754597443861,-212.481356,0.00019,2,"2025-08-07T20:10:43.861",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883786,1754597443870,-151.0,0.00019,2,"2025-08-07T20:10:43.870",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883787,1754597443880,-151.0,0.00019,2,"2025-08-07T20:10:43.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883788,1754597443889,-151.0,0.00019,2,"2025-08-07T20:10:43.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883789,1754597443898,-151.0,0.00019,2,"2025-08-07T20:10:43.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883790,1754597443907,-151.0,0.00019,2,"2025-08-07T20:10:43.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883791,1754597443917,-151.0,0.00019,2,"2025-08-07T20:10:43.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883792,1754597443926,-151.0,0.00019,2,"2025-08-07T20:10:43.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883793,1754597443935,-252.216008,0.00019,2,"2025-08-07T20:10:43.935",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883794,1754597443944,-203.863616,0.00019,2,"2025-08-07T20:10:43.944",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883795,1754597443955,-151.0,0.00019,2,"2025-08-07T20:10:43.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883796,1754597443964,-151.858231,0.00019,2,"2025-08-07T20:10:43.964",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883797,1754597443973,-151.0,0.00019,2,"2025-08-07T20:10:43.973",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883798,1754597443982,-254.880703,0.00019,2,"2025-08-07T20:10:43.982",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883799,1754597443991,-151.0,0.00019,2,"2025-08-07T20:10:43.991",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883800,1754597444000,-151.0,0.00019,2,"2025-08-07T20:10:44.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883801,1754597444010,-151.0,0.00019,2,"2025-08-07T20:10:44.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883802,1754597444018,-151.0,0.00019,2,"2025-08-07T20:10:44.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883803,1754597444027,-151.0,0.00019,2,"2025-08-07T20:10:44.027",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883804,1754597444037,-151.0,0.00019,2,"2025-08-07T20:10:44.037",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883805,1754597444046,-151.0,0.00019,2,"2025-08-07T20:10:44.046",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883806,1754597444055,-151.0,0.00019,2,"2025-08-07T20:10:44.055",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883807,1754597444066,-151.0,0.00019,2,"2025-08-07T20:10:44.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883808,1754597444076,-151.0,0.00019,2,"2025-08-07T20:10:44.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883809,1754597444085,-151.0,0.00019,2,"2025-08-07T20:10:44.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883810,1754597444095,-151.0,0.00019,2,"2025-08-07T20:10:44.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883811,1754597444104,-151.0,0.00019,2,"2025-08-07T20:10:44.104",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883812,1754597444114,-151.0,0.00019,2,"2025-08-07T20:10:44.114",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883813,1754597444123,-151.0,0.00019,2,"2025-08-07T20:10:44.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883814,1754597444132,-152.4965,0.00019,2,"2025-08-07T20:10:44.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883815,1754597444142,-151.0,0.00019,2,"2025-08-07T20:10:44.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883816,1754597444151,-151.0,0.00019,2,"2025-08-07T20:10:44.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883817,1754597444160,-151.0,0.00019,2,"2025-08-07T20:10:44.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883818,1754597444169,-151.0,0.00019,2,"2025-08-07T20:10:44.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883819,1754597444178,-151.0,0.00019,2,"2025-08-07T20:10:44.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883820,1754597444188,-151.0,0.00019,2,"2025-08-07T20:10:44.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883821,1754597444197,-151.0,0.00019,2,"2025-08-07T20:10:44.197",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883822,1754597444207,-151.0,0.00019,2,"2025-08-07T20:10:44.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883823,1754597444217,-152.665008,0.00019,2,"2025-08-07T20:10:44.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883824,1754597444226,-34468.62240314,0.00019,2,"2025-08-07T20:10:44.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883825,1754597444235,-151.0,0.00019,2,"2025-08-07T20:10:44.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883826,1754597444245,-154.170189,0.00019,2,"2025-08-07T20:10:44.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883827,1754597444254,-151.0,0.00019,2,"2025-08-07T20:10:44.254",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883828,1754597444263,-154.016332,0.00019,2,"2025-08-07T20:10:44.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883829,1754597444272,-151.0,0.00019,2,"2025-08-07T20:10:44.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883830,1754597444282,-292.771243,0.00019,2,"2025-08-07T20:10:44.282",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883831,1754597444291,-154.029013,0.00019,2,"2025-08-07T20:10:44.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883832,1754597444301,-151.0,0.00019,2,"2025-08-07T20:10:44.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883833,1754597444310,-151.0,0.00019,2,"2025-08-07T20:10:44.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883834,1754597444320,-249.227757,0.00019,2,"2025-08-07T20:10:44.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883835,1754597444329,-151.0,0.00019,2,"2025-08-07T20:10:44.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883836,1754597444338,-151.0,0.00019,2,"2025-08-07T20:10:44.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883837,1754597444347,-151.0,0.00019,2,"2025-08-07T20:10:44.347",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883838,1754597444357,-151.0,0.00019,2,"2025-08-07T20:10:44.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883839,1754597444366,-151.0,0.00019,2,"2025-08-07T20:10:44.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883840,1754597444375,-151.0,0.00019,2,"2025-08-07T20:10:44.375",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883841,1754597444385,-151.0,0.00019,2,"2025-08-07T20:10:44.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883842,1754597444394,-152.093471,0.00019,2,"2025-08-07T20:10:44.394",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883843,1754597444404,-160.059017,0.00019,2,"2025-08-07T20:10:44.404",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883844,1754597444413,-151.0,0.00019,2,"2025-08-07T20:10:44.413",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883845,1754597444422,-151.0,0.00019,2,"2025-08-07T20:10:44.422",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883846,1754597444432,-172.948643,0.00019,2,"2025-08-07T20:10:44.432",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883847,1754597444441,-187.04792,0.00019,2,"2025-08-07T20:10:44.441",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883848,1754597444452,-151.0,0.00019,2,"2025-08-07T20:10:44.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883849,1754597444462,-151.0,0.00019,2,"2025-08-07T20:10:44.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883850,1754597444471,-151.0,0.00019,2,"2025-08-07T20:10:44.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883851,1754597444481,-151.0,0.00019,2,"2025-08-07T20:10:44.481",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883852,1754597444490,-151.0,0.00019,2,"2025-08-07T20:10:44.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883853,1754597444499,-151.0,0.00019,2,"2025-08-07T20:10:44.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883854,1754597444508,-151.0,0.00019,2,"2025-08-07T20:10:44.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883855,1754597444519,-151.0,0.00019,2,"2025-08-07T20:10:44.519",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883856,1754597444528,-151.0,0.00019,2,"2025-08-07T20:10:44.528",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883857,1754597444537,-151.0,0.00019,2,"2025-08-07T20:10:44.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883858,1754597444546,-156.462131,0.00019,2,"2025-08-07T20:10:44.546",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883859,1754597444555,-151.0,0.00019,2,"2025-08-07T20:10:44.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883860,1754597444565,-151.0,0.00019,2,"2025-08-07T20:10:44.565",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883861,1754597444574,-151.0,0.00019,2,"2025-08-07T20:10:44.574",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883862,1754597444583,-151.0,0.00019,2,"2025-08-07T20:10:44.583",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883863,1754597444592,-151.0,0.00019,2,"2025-08-07T20:10:44.592",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883864,1754597444602,-204.065423,0.00019,2,"2025-08-07T20:10:44.602",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883865,1754597444612,-151.0,0.00019,2,"2025-08-07T20:10:44.612",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883866,1754597444624,-151.0,0.00019,2,"2025-08-07T20:10:44.624",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883867,1754597444633,-151.0,0.00019,2,"2025-08-07T20:10:44.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883868,1754597444642,-151.0,0.00019,2,"2025-08-07T20:10:44.642",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883869,1754597444652,-151.0,0.00019,2,"2025-08-07T20:10:44.652",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883870,1754597444662,-151.0,0.00019,2,"2025-08-07T20:10:44.662",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883871,1754597444671,-301.999999,0.00019,2,"2025-08-07T20:10:44.671",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883872,1754597444681,-240.32887,0.00019,2,"2025-08-07T20:10:44.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883873,1754597444692,-151.0,0.00019,2,"2025-08-07T20:10:44.692",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883874,1754597444703,-151.0,0.00019,2,"2025-08-07T20:10:44.703",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883875,1754597444711,-151.0,0.00019,2,"2025-08-07T20:10:44.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883876,1754597444721,-151.0,0.00019,2,"2025-08-07T20:10:44.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883877,1754597444730,-151.0,0.00019,2,"2025-08-07T20:10:44.730",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883878,1754597444739,-151.0,0.00019,2,"2025-08-07T20:10:44.739",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883879,1754597444749,-151.0,0.00019,2,"2025-08-07T20:10:44.749",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883880,1754597444759,-151.0,0.00019,2,"2025-08-07T20:10:44.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883881,1754597444768,-151.0,0.00019,2,"2025-08-07T20:10:44.768",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883882,1754597444777,-776.0,0.00019,2,"2025-08-07T20:10:44.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883883,1754597444786,-151.0,0.00019,2,"2025-08-07T20:10:44.786",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883884,1754597444795,-151.0,0.00019,2,"2025-08-07T20:10:44.795",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883885,1754597444804,-151.0,0.00019,2,"2025-08-07T20:10:44.804",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883886,1754597444813,-151.0,0.00019,2,"2025-08-07T20:10:44.813",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883887,1754597444822,-151.0,0.00019,2,"2025-08-07T20:10:44.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883888,1754597444831,-151.0,0.00019,2,"2025-08-07T20:10:44.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883889,1754597444840,-151.0,0.00019,2,"2025-08-07T20:10:44.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883890,1754597444852,-186.200472,0.00019,2,"2025-08-07T20:10:44.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883891,1754597444863,-151.0,0.00019,2,"2025-08-07T20:10:44.863",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883892,1754597444872,-523.765369,0.00019,2,"2025-08-07T20:10:44.872",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883893,1754597444880,-523.765369,0.00019,2,"2025-08-07T20:10:44.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883894,1754597444890,-523.765369,0.00019,2,"2025-08-07T20:10:44.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883895,1754597444899,-523.765369,0.00019,2,"2025-08-07T20:10:44.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883896,1754597444908,-523.765369,0.00019,2,"2025-08-07T20:10:44.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883897,1754597444917,-523.765369,0.00019,2,"2025-08-07T20:10:44.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883898,1754597444926,-523.765369,0.00019,2,"2025-08-07T20:10:44.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883899,1754597444935,-523.765369,0.00019,2,"2025-08-07T20:10:44.935",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883900,1754597444944,-342.35782,0.00019,2,"2025-08-07T20:10:44.944",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883901,1754597444954,-342.35782,0.00019,2,"2025-08-07T20:10:44.954",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883902,1754597444964,-342.35782,0.00019,2,"2025-08-07T20:10:44.964",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883903,1754597444973,-342.35782,0.00019,2,"2025-08-07T20:10:44.973",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883904,1754597444982,-342.35782,0.00019,2,"2025-08-07T20:10:44.982",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883905,1754597444991,-342.35782,0.00019,2,"2025-08-07T20:10:44.991",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883906,1754597444999,-342.35782,0.00019,2,"2025-08-07T20:10:44.999",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883907,1754597445008,-151.0,0.00019,2,"2025-08-07T20:10:45.008",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883908,1754597445018,-151.0,0.00019,2,"2025-08-07T20:10:45.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883909,1754597445026,-156.405791,0.00019,2,"2025-08-07T20:10:45.026",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883910,1754597445035,-719.0,0.00019,2,"2025-08-07T20:10:45.035",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883911,1754597445044,-503.0,0.00019,2,"2025-08-07T20:10:45.044",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883912,1754597445054,-151.0,0.00019,2,"2025-08-07T20:10:45.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883913,1754597445064,-151.0,0.00019,2,"2025-08-07T20:10:45.064",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883914,1754597445073,-151.0,0.00019,2,"2025-08-07T20:10:45.073",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883915,1754597445083,-151.0,0.00019,2,"2025-08-07T20:10:45.083",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883916,1754597445092,-151.0,0.00019,2,"2025-08-07T20:10:45.092",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883917,1754597445101,-151.0,0.00019,2,"2025-08-07T20:10:45.101",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883918,1754597445111,-759.0,0.00019,2,"2025-08-07T20:10:45.111",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883919,1754597445121,-9960.76975913,0.00019,30,"2025-08-07T20:10:45.121",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883920,1754597445130,-151.0,0.00019,2,"2025-08-07T20:10:45.130",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883921,1754597445139,-151.0,0.00019,2,"2025-08-07T20:10:45.139",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883922,1754597445148,-151.0,0.00019,2,"2025-08-07T20:10:45.148",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883923,1754597445157,-151.0,0.00019,2,"2025-08-07T20:10:45.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883924,1754597445166,-151.0,0.00019,2,"2025-08-07T20:10:45.166",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883925,1754597445176,-151.0,0.00019,2,"2025-08-07T20:10:45.176",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883926,1754597445185,-151.0,0.00019,2,"2025-08-07T20:10:45.185",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883927,1754597445196,-151.0,0.00019,2,"2025-08-07T20:10:45.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883928,1754597445206,-151.0,0.00019,2,"2025-08-07T20:10:45.206",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883929,1754597445216,-151.0,0.00019,2,"2025-08-07T20:10:45.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883930,1754597445225,-151.0,0.00019,2,"2025-08-07T20:10:45.225",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883931,1754597445235,-151.0,0.00019,2,"2025-08-07T20:10:45.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883932,1754597445244,-151.0,0.00019,2,"2025-08-07T20:10:45.244",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883933,1754597445254,-151.0,0.00019,2,"2025-08-07T20:10:45.254",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883934,1754597445264,-151.0,0.00019,2,"2025-08-07T20:10:45.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883935,1754597445274,-230.039661,0.00019,2,"2025-08-07T20:10:45.274",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883936,1754597445284,-156.44262,0.00019,2,"2025-08-07T20:10:45.284",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883937,1754597445293,-162.298649,0.00019,2,"2025-08-07T20:10:45.293",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883938,1754597445302,-151.0,0.00019,2,"2025-08-07T20:10:45.302",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883939,1754597445312,-151.0,0.00019,2,"2025-08-07T20:10:45.312",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883940,1754597445321,-234.302356,0.00019,2,"2025-08-07T20:10:45.321",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883941,1754597445330,-151.0,0.00019,2,"2025-08-07T20:10:45.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883942,1754597445339,-153.957675,0.00019,2,"2025-08-07T20:10:45.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883943,1754597445348,-151.0,0.00019,2,"2025-08-07T20:10:45.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883944,1754597445358,-151.0,0.00019,2,"2025-08-07T20:10:45.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883945,1754597445367,-151.0,0.00019,2,"2025-08-07T20:10:45.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883946,1754597445376,-175.790721,0.00019,2,"2025-08-07T20:10:45.376",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883947,1754597445385,-151.0,0.00019,2,"2025-08-07T20:10:45.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883948,1754597445394,-151.0,0.00019,2,"2025-08-07T20:10:45.394",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883949,1754597445403,-151.0,0.00019,2,"2025-08-07T20:10:45.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883950,1754597445412,-151.0,0.00019,2,"2025-08-07T20:10:45.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883951,1754597445422,-151.0,0.00019,2,"2025-08-07T20:10:45.422",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883952,1754597445431,-151.0,0.00019,2,"2025-08-07T20:10:45.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883953,1754597445440,-151.0,0.00019,2,"2025-08-07T20:10:45.440",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883954,1754597445450,-151.0,0.00019,2,"2025-08-07T20:10:45.450",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883955,1754597445459,-6235.19570527,0.0001901,2,"2025-08-07T20:10:45.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883956,1754597445469,-2915.11314906,0.00019026,2,"2025-08-07T20:10:45.469",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883957,1754597445479,-202.0,0.0001906,2,"2025-08-07T20:10:45.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883958,1754597445488,-6458.01601753,0.00019061,2,"2025-08-07T20:10:45.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883959,1754597445497,-6465.89794637,0.00019065,2,"2025-08-07T20:10:45.497",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883960,1754597445506,-151.0,0.0001911,2,"2025-08-07T20:10:45.506",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883961,1754597445515,-237.644789,0.0001911,2,"2025-08-07T20:10:45.515",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883962,1754597445525,-11740.55788018,0.0001911,2,"2025-08-07T20:10:45.525",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883963,1754597445534,-2915.11314906,0.00019112,2,"2025-08-07T20:10:45.534",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883964,1754597445544,-6705.13617038,0.0001912,2,"2025-08-07T20:10:45.544",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883965,1754597445553,-151.0,0.00019142,2,"2025-08-07T20:10:45.553",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883966,1754597445562,-151.0,0.00019142,2,"2025-08-07T20:10:45.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883967,1754597445571,-151.0,0.00019142,2,"2025-08-07T20:10:45.571",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883968,1754597445581,-151.0,0.00019142,2,"2025-08-07T20:10:45.581",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883969,1754597445590,-151.0,0.00019142,2,"2025-08-07T20:10:45.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883970,1754597445600,-151.0,0.00019142,2,"2025-08-07T20:10:45.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883972,1754597445611,-6458.01601753,0.00019142,2,"2025-08-07T20:10:45.611",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883974,1754597445623,-151.0,0.00019142,2,"2025-08-07T20:10:45.623",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883975,1754597445632,-523.765369,0.00019142,2,"2025-08-07T20:10:45.632",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883976,1754597445641,-523.765369,0.00019142,2,"2025-08-07T20:10:45.641",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883977,1754597445651,-342.35782,0.00019142,2,"2025-08-07T20:10:45.651",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883978,1754597445660,-342.35782,0.00019142,2,"2025-08-07T20:10:45.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883979,1754597445672,-151.0,0.00019142,2,"2025-08-07T20:10:45.672",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883980,1754597445681,-4242.0,0.00019151,2,"2025-08-07T20:10:45.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883981,1754597445690,-538.6396,0.0001916,2,"2025-08-07T20:10:45.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883982,1754597445700,-506.12984926,0.0001916,2,"2025-08-07T20:10:45.700",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883983,1754597445710,-500.0,0.00019173,2,"2025-08-07T20:10:45.710",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883984,1754597445720,-500.0,0.00019173,2,"2025-08-07T20:10:45.720",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883985,1754597445729,-500.0,0.00019173,2,"2025-08-07T20:10:45.729",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883986,1754597445738,-500.0,0.00019173,2,"2025-08-07T20:10:45.738",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883987,1754597445748,-170.74890238,0.00019173,2,"2025-08-07T20:10:45.748",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883988,1754597445757,-500.0,0.00019173,2,"2025-08-07T20:10:45.757",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883989,1754597445767,-250.04396644,0.00019173,2,"2025-08-07T20:10:45.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883990,1754597445777,-500.0,0.00019173,2,"2025-08-07T20:10:45.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883991,1754597445787,-502.98121397,0.00019173,2,"2025-08-07T20:10:45.787",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883992,1754597445797,-505.57386471,0.00019173,2,"2025-08-07T20:10:45.797",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883993,1754597445806,-500.0,0.00019173,2,"2025-08-07T20:10:45.806",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883994,1754597445815,-500.0,0.00019173,2,"2025-08-07T20:10:45.815",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883995,1754597445824,-500.0,0.00019173,2,"2025-08-07T20:10:45.824",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883996,1754597445833,-186.12261483,0.00019173,2,"2025-08-07T20:10:45.833",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883997,1754597445842,-499.57978236,0.00019173,2,"2025-08-07T20:10:45.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883998,1754597445852,-500.0,0.00019173,2,"2025-08-07T20:10:45.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883999,1754597445861,-182.35243364,0.00019173,2,"2025-08-07T20:10:45.861",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884000,1754597445870,-500.0,0.00019173,2,"2025-08-07T20:10:45.870",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884001,1754597445879,-500.0,0.00019173,2,"2025-08-07T20:10:45.879",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884002,1754597445889,-500.0,0.00019173,2,"2025-08-07T20:10:45.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884003,1754597445898,-500.0,0.00019173,2,"2025-08-07T20:10:45.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884004,1754597445907,-500.0,0.00019173,2,"2025-08-07T20:10:45.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884005,1754597445916,-500.0,0.00019173,2,"2025-08-07T20:10:45.916",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884006,1754597445926,-500.0,0.00019173,2,"2025-08-07T20:10:45.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884007,1754597445937,-500.0,0.00019173,2,"2025-08-07T20:10:45.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884008,1754597445946,-500.0,0.00019173,2,"2025-08-07T20:10:45.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884009,1754597445956,-500.67742717,0.00019173,2,"2025-08-07T20:10:45.956",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884010,1754597445966,-500.0,0.00019173,2,"2025-08-07T20:10:45.966",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884011,1754597445975,-500.0,0.00019173,2,"2025-08-07T20:10:45.975",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884016,1754597446090,-500.0,0.00019173,2,"2025-08-07T20:10:46.090",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884021,1754597446165,-500.0,0.00019173,2,"2025-08-07T20:10:46.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884023,1754597446175,-500.0,0.00019173,2,"2025-08-07T20:10:46.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884025,1754597446185,-500.0,0.00019173,2,"2025-08-07T20:10:46.185",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884026,1754597446195,-501.07551275,0.00019173,2,"2025-08-07T20:10:46.195",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884028,1754597446208,-500.0,0.00019173,2,"2025-08-07T20:10:46.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884030,1754597446217,-500.0,0.00019173,2,"2025-08-07T20:10:46.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884032,1754597446227,-151.0,0.00019173,2,"2025-08-07T20:10:46.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884034,1754597446237,-151.0,0.00019173,2,"2025-08-07T20:10:46.237",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884035,1754597446246,-151.0,0.00019173,2,"2025-08-07T20:10:46.246",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884037,1754597446256,-6953.22620868,0.00019175,2,"2025-08-07T20:10:46.256",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884039,1754597446266,-1000.0,0.00019177,2,"2025-08-07T20:10:46.266",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884041,1754597446277,-153.397651,0.00019177,2,"2025-08-07T20:10:46.277",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884043,1754597446287,-151.0,0.00019177,2,"2025-08-07T20:10:46.287",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884045,1754597446296,-1000.0,0.00019178,2,"2025-08-07T20:10:46.296",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884047,1754597446306,-616.936,0.00019178,2,"2025-08-07T20:10:46.306",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884049,1754597446315,-156.650657,0.00019178,2,"2025-08-07T20:10:46.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884050,1754597446325,-150.0,0.00019178,2,"2025-08-07T20:10:46.325",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884052,1754597446335,-376.60656758,0.00019178,2,"2025-08-07T20:10:46.335",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884054,1754597446344,-253.03156223,0.00019178,2,"2025-08-07T20:10:46.344",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884056,1754597446354,-150.0,0.00019178,2,"2025-08-07T20:10:46.354",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884058,1754597446363,-2261.16709923,0.00019178,2,"2025-08-07T20:10:46.363",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884059,1754597446373,-150.0,0.00019178,2,"2025-08-07T20:10:46.373",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884061,1754597446382,-727.48913531,0.00019178,2,"2025-08-07T20:10:46.382",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884063,1754597446391,-150.0,0.00019178,2,"2025-08-07T20:10:46.391",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884065,1754597446401,-7561.70957037,0.00019178,2,"2025-08-07T20:10:46.401",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884067,1754597446411,-500.0,0.00019178,2,"2025-08-07T20:10:46.411",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884069,1754597446420,-400.0,0.00019178,2,"2025-08-07T20:10:46.420",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884071,1754597446431,-500.0,0.00019178,2,"2025-08-07T20:10:46.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884073,1754597446440,-400.0,0.00019178,2,"2025-08-07T20:10:46.440",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884075,1754597446452,-356.79302685,0.00019178,2,"2025-08-07T20:10:46.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884076,1754597446462,-400.0,0.00019178,2,"2025-08-07T20:10:46.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884078,1754597446472,-400.0,0.00019178,2,"2025-08-07T20:10:46.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884080,1754597446481,-400.0,0.00019178,2,"2025-08-07T20:10:46.481",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884082,1754597446491,-400.0,0.00019178,2,"2025-08-07T20:10:46.491",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884084,1754597446503,-400.0,0.00019178,2,"2025-08-07T20:10:46.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884086,1754597446512,-400.0,0.00019178,2,"2025-08-07T20:10:46.512",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884088,1754597446521,-172.8279286,0.00019178,2,"2025-08-07T20:10:46.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884090,1754597446531,-512.3020812,0.00019178,2,"2025-08-07T20:10:46.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884091,1754597446540,-151.0,0.00019178,2,"2025-08-07T20:10:46.540",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884093,1754597446550,-151.0,0.00019178,2,"2025-08-07T20:10:46.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884095,1754597446559,-151.0,0.00019178,2,"2025-08-07T20:10:46.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884097,1754597446568,-151.0,0.00019178,2,"2025-08-07T20:10:46.568",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884098,1754597446577,-151.0,0.00019178,2,"2025-08-07T20:10:46.577",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884100,1754597446586,-151.0,0.00019178,2,"2025-08-07T20:10:46.586",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884102,1754597446595,-151.0,0.00019178,2,"2025-08-07T20:10:46.595",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884104,1754597446607,-1192.32,0.00019178,2,"2025-08-07T20:10:46.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884106,1754597446618,-400.0,0.00019178,2,"2025-08-07T20:10:46.618",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884108,1754597446628,-400.0,0.00019178,2,"2025-08-07T20:10:46.628",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884110,1754597446637,-999.47,0.00019178,2,"2025-08-07T20:10:46.637",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884112,1754597446646,-1061.71,0.00019178,2,"2025-08-07T20:10:46.646",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884114,1754597446656,-400.0,0.00019178,2,"2025-08-07T20:10:46.656",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884115,1754597446665,-1624.22,0.00019178,2,"2025-08-07T20:10:46.665",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884117,1754597446674,-400.0,0.00019178,2,"2025-08-07T20:10:46.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884119,1754597446684,-400.0,0.00019178,2,"2025-08-07T20:10:46.684",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884121,1754597446694,-151.0,0.00019178,2,"2025-08-07T20:10:46.694",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884123,1754597446705,-151.0,0.00019178,2,"2025-08-07T20:10:46.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884125,1754597446714,-151.0,0.00019178,2,"2025-08-07T20:10:46.714",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884127,1754597446723,-859.76,0.00019178,2,"2025-08-07T20:10:46.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884128,1754597446732,-730.33,0.00019178,2,"2025-08-07T20:10:46.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884130,1754597446743,-151.0,0.00019178,2,"2025-08-07T20:10:46.743",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884132,1754597446753,-1222.55,0.00019178,2,"2025-08-07T20:10:46.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884134,1754597446762,-400.0,0.00019178,2,"2025-08-07T20:10:46.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884136,1754597446771,-691.17,0.00019178,2,"2025-08-07T20:10:46.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884138,1754597446780,-400.0,0.00019178,2,"2025-08-07T20:10:46.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884140,1754597446790,-400.0,0.00019178,2,"2025-08-07T20:10:46.790",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884142,1754597446799,-400.0,0.00019178,2,"2025-08-07T20:10:46.799",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884144,1754597446808,-400.0,0.00019178,2,"2025-08-07T20:10:46.808",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884146,1754597446818,-400.0,0.00019178,2,"2025-08-07T20:10:46.818",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884147,1754597446828,-400.0,0.00019178,2,"2025-08-07T20:10:46.828",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884149,1754597446837,-400.0,0.00019178,2,"2025-08-07T20:10:46.837",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884151,1754597446846,-400.0,0.00019178,2,"2025-08-07T20:10:46.846",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884153,1754597446856,-400.0,0.00019178,2,"2025-08-07T20:10:46.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884155,1754597446865,-400.0,0.00019178,2,"2025-08-07T20:10:46.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884157,1754597446874,-1300.67,0.00019178,2,"2025-08-07T20:10:46.874",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884159,1754597446884,-449.79,0.00019178,2,"2025-08-07T20:10:46.884",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884161,1754597446893,-400.0,0.00019178,2,"2025-08-07T20:10:46.893",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884163,1754597446902,-1659.85,0.00019178,2,"2025-08-07T20:10:46.902",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884165,1754597446912,-737.39,0.00019178,2,"2025-08-07T20:10:46.912",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884167,1754597446922,-400.0,0.00019178,2,"2025-08-07T20:10:46.922",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884168,1754597446931,-400.0,0.00019178,2,"2025-08-07T20:10:46.931",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884169,1754597446941,-400.0,0.00019178,2,"2025-08-07T20:10:46.941",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884170,1754597446953,-400.0,0.00019178,2,"2025-08-07T20:10:46.953",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884172,1754597446962,-400.0,0.00019178,2,"2025-08-07T20:10:46.962",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884174,1754597446971,-490.23,0.00019178,2,"2025-08-07T20:10:46.971",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884176,1754597446981,-412.5,0.00019178,2,"2025-08-07T20:10:46.981",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884178,1754597446990,-462.38,0.00019178,2,"2025-08-07T20:10:46.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884180,1754597447000,-2373.21,0.00019178,2,"2025-08-07T20:10:47.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884182,1754597447009,-400.0,0.00019178,2,"2025-08-07T20:10:47.009",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884184,1754597447019,-787.06,0.00019178,2,"2025-08-07T20:10:47.019",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884185,1754597447028,-1196.11,0.00019178,2,"2025-08-07T20:10:47.028",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884187,1754597447037,-400.0,0.00019178,2,"2025-08-07T20:10:47.037",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884189,1754597447047,-400.57,0.00019178,2,"2025-08-07T20:10:47.047",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884191,1754597447057,-400.0,0.00019178,2,"2025-08-07T20:10:47.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884193,1754597447066,-400.0,0.00019178,2,"2025-08-07T20:10:47.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884195,1754597447077,-400.0,0.00019178,2,"2025-08-07T20:10:47.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884197,1754597447086,-500.0,0.00019178,2,"2025-08-07T20:10:47.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884199,1754597447098,-500.0,0.00019178,2,"2025-08-07T20:10:47.098",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884201,1754597447108,-500.0,0.00019178,2,"2025-08-07T20:10:47.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884203,1754597447118,-500.0,0.00019178,2,"2025-08-07T20:10:47.118",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884204,1754597447128,-500.0,0.00019178,2,"2025-08-07T20:10:47.128",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884206,1754597447138,-400.0,0.00019178,2,"2025-08-07T20:10:47.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884208,1754597447147,-500.0,0.00019178,2,"2025-08-07T20:10:47.147",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884210,1754597447157,-500.0,0.00019178,2,"2025-08-07T20:10:47.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884212,1754597447166,-500.0,0.00019178,2,"2025-08-07T20:10:47.166",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884214,1754597447175,-500.0,0.00019178,2,"2025-08-07T20:10:47.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884216,1754597447184,-496.24722878,0.00019178,2,"2025-08-07T20:10:47.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884217,1754597447194,-500.0,0.00019178,2,"2025-08-07T20:10:47.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884219,1754597447205,-500.0,0.00019178,2,"2025-08-07T20:10:47.205",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884221,1754597447215,-500.0,0.00019178,2,"2025-08-07T20:10:47.215",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884223,1754597447224,-500.0,0.00019178,2,"2025-08-07T20:10:47.224",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884225,1754597447234,-500.0,0.00019178,2,"2025-08-07T20:10:47.234",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884227,1754597447243,-524.94,0.00019178,2,"2025-08-07T20:10:47.243",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884229,1754597447252,-500.0,0.00019178,2,"2025-08-07T20:10:47.252",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884231,1754597447262,-400.0,0.00019178,2,"2025-08-07T20:10:47.262",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884233,1754597447272,-710.11,0.00019178,2,"2025-08-07T20:10:47.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884234,1754597447281,-340.24286646,0.00019178,2,"2025-08-07T20:10:47.281",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884236,1754597447290,-400.0,0.00019178,2,"2025-08-07T20:10:47.290",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884238,1754597447300,-400.0,0.00019178,2,"2025-08-07T20:10:47.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884240,1754597447310,-1943.86,0.00019178,2,"2025-08-07T20:10:47.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884242,1754597447319,-429.95,0.00019178,2,"2025-08-07T20:10:47.319",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884244,1754597447329,-1761.01,0.00019178,2,"2025-08-07T20:10:47.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884246,1754597447339,-400.0,0.00019178,2,"2025-08-07T20:10:47.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884248,1754597447350,-401.33579167,0.00019178,2,"2025-08-07T20:10:47.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884250,1754597447359,-405.22,0.00019178,2,"2025-08-07T20:10:47.359",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884252,1754597447368,-1262.92,0.00019178,2,"2025-08-07T20:10:47.368",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884254,1754597447379,-402.39241912,0.00019178,2,"2025-08-07T20:10:47.379",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884256,1754597447388,-400.0,0.00019178,2,"2025-08-07T20:10:47.388",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884257,1754597447397,-400.0,0.00019178,2,"2025-08-07T20:10:47.397",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884259,1754597447407,-400.0,0.00019178,2,"2025-08-07T20:10:47.407",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884261,1754597447417,-745.32,0.00019178,2,"2025-08-07T20:10:47.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884263,1754597447427,-400.0,0.00019178,2,"2025-08-07T20:10:47.427",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884265,1754597447436,-400.0,0.00019178,2,"2025-08-07T20:10:47.436",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884266,1754597447446,-400.0,0.00019178,2,"2025-08-07T20:10:47.446",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884267,1754597447457,-834.02,0.00019178,2,"2025-08-07T20:10:47.457",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884268,1754597447466,-400.0,0.00019178,2,"2025-08-07T20:10:47.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884269,1754597447476,-892.25,0.00019178,2,"2025-08-07T20:10:47.476",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884270,1754597447485,-400.0,0.00019178,2,"2025-08-07T20:10:47.485",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884271,1754597447495,-400.0,0.00019178,2,"2025-08-07T20:10:47.495",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884272,1754597447504,-400.0,0.00019178,2,"2025-08-07T20:10:47.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884273,1754597447513,-400.0,0.00019178,2,"2025-08-07T20:10:47.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884274,1754597447522,-654.93,0.00019178,2,"2025-08-07T20:10:47.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884275,1754597447531,-856.33,0.00019178,2,"2025-08-07T20:10:47.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884276,1754597447541,-162.79992765,0.00019178,2,"2025-08-07T20:10:47.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884277,1754597447550,-400.0,0.00019178,2,"2025-08-07T20:10:47.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884278,1754597447560,-400.0,0.00019178,2,"2025-08-07T20:10:47.560",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884279,1754597447569,-400.0,0.00019178,2,"2025-08-07T20:10:47.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884280,1754597447579,-400.0,0.00019178,2,"2025-08-07T20:10:47.579",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884281,1754597447588,-811.92,0.00019178,2,"2025-08-07T20:10:47.588",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884282,1754597447598,-400.0,0.00019178,2,"2025-08-07T20:10:47.598",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884283,1754597447608,-1770.73,0.00019178,2,"2025-08-07T20:10:47.608",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884284,1754597447621,-800.61,0.00019178,2,"2025-08-07T20:10:47.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884285,1754597447630,-400.0,0.00019178,2,"2025-08-07T20:10:47.630",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884286,1754597447639,-400.0,0.00019178,2,"2025-08-07T20:10:47.639",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884287,1754597447648,-404.59,0.00019178,2,"2025-08-07T20:10:47.648",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884288,1754597447658,-509.11,0.00019178,2,"2025-08-07T20:10:47.658",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884289,1754597447668,-400.0,0.00019178,2,"2025-08-07T20:10:47.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884290,1754597447677,-688.69,0.00019178,2,"2025-08-07T20:10:47.677",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884291,1754597447686,-404.01955215,0.00019178,2,"2025-08-07T20:10:47.686",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884292,1754597447696,-542.57911245,0.00019178,2,"2025-08-07T20:10:47.696",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884293,1754597447707,-400.0,0.00019178,2,"2025-08-07T20:10:47.707",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884294,1754597447717,-400.0,0.00019178,2,"2025-08-07T20:10:47.717",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884295,1754597447726,-400.0,0.00019178,2,"2025-08-07T20:10:47.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884296,1754597447735,-400.0,0.00019178,2,"2025-08-07T20:10:47.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884297,1754597447744,-400.0,0.00019178,2,"2025-08-07T20:10:47.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884298,1754597447753,-574.86,0.00019178,2,"2025-08-07T20:10:47.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884299,1754597447762,-400.0,0.00019178,2,"2025-08-07T20:10:47.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884300,1754597447771,-400.0,0.00019178,2,"2025-08-07T20:10:47.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884301,1754597447780,-400.0,0.00019178,2,"2025-08-07T20:10:47.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884302,1754597447789,-400.0,0.00019178,2,"2025-08-07T20:10:47.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884303,1754597447798,-401.48147529,0.00019178,2,"2025-08-07T20:10:47.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884304,1754597447807,-400.0,0.00019178,2,"2025-08-07T20:10:47.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884305,1754597447816,-901.25,0.00019178,2,"2025-08-07T20:10:47.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884306,1754597447825,-400.0,0.00019178,2,"2025-08-07T20:10:47.825",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884307,1754597447834,-400.0,0.00019178,2,"2025-08-07T20:10:47.834",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884308,1754597447843,-400.0,0.00019178,2,"2025-08-07T20:10:47.843",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884309,1754597447853,-400.0,0.00019178,2,"2025-08-07T20:10:47.853",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884310,1754597447862,-400.0,0.00019178,2,"2025-08-07T20:10:47.862",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884311,1754597447871,-1717.86,0.00019178,2,"2025-08-07T20:10:47.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884312,1754597447881,-400.0,0.00019178,2,"2025-08-07T20:10:47.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884313,1754597447890,-589.41,0.00019178,2,"2025-08-07T20:10:47.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884314,1754597447899,-418.09281002,0.00019178,2,"2025-08-07T20:10:47.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884315,1754597447909,-1443.52,0.00019178,2,"2025-08-07T20:10:47.909",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884316,1754597447918,-1157.92,0.00019178,2,"2025-08-07T20:10:47.918",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884317,1754597447927,-404.86244873,0.00019178,2,"2025-08-07T20:10:47.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884318,1754597447937,-1477.55,0.00019178,2,"2025-08-07T20:10:47.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884319,1754597447946,-400.0,0.00019178,2,"2025-08-07T20:10:47.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884320,1754597447957,-1482.86,0.00019178,2,"2025-08-07T20:10:47.957",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884321,1754597447968,-624.33,0.00019178,2,"2025-08-07T20:10:47.968",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884322,1754597447977,-400.0,0.00019178,2,"2025-08-07T20:10:47.977",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884323,1754597447986,-538.43,0.00019178,2,"2025-08-07T20:10:47.986",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884324,1754597447995,-1800.27,0.00019178,2,"2025-08-07T20:10:47.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884325,1754597448003,-400.0,0.00019178,2,"2025-08-07T20:10:48.003",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884326,1754597448013,-401.65709451,0.00019178,2,"2025-08-07T20:10:48.013",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884327,1754597448022,-400.0,0.00019178,2,"2025-08-07T20:10:48.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884328,1754597448031,-583.91,0.00019178,2,"2025-08-07T20:10:48.031",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884329,1754597448041,-1493.72,0.00019178,2,"2025-08-07T20:10:48.041",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884330,1754597448051,-400.0,0.00019178,2,"2025-08-07T20:10:48.051",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884331,1754597448060,-568.02,0.00019178,2,"2025-08-07T20:10:48.060",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884332,1754597448071,-151.0,0.00019178,2,"2025-08-07T20:10:48.071",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884333,1754597448080,-400.0,0.00019178,2,"2025-08-07T20:10:48.080",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884334,1754597448091,-157.173716,0.00019178,2,"2025-08-07T20:10:48.091",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884335,1754597448100,-400.0,0.00019178,2,"2025-08-07T20:10:48.100",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884336,1754597448111,-400.0,0.00019178,2,"2025-08-07T20:10:48.111",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884337,1754597448121,-400.0,0.00019178,2,"2025-08-07T20:10:48.121",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884338,1754597448131,-426.67,0.00019178,2,"2025-08-07T20:10:48.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884339,1754597448140,-471.24,0.00019178,2,"2025-08-07T20:10:48.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884340,1754597448150,-400.0,0.00019178,2,"2025-08-07T20:10:48.150",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884341,1754597448159,-400.0,0.00019178,2,"2025-08-07T20:10:48.159",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884342,1754597448169,-400.0,0.00019178,2,"2025-08-07T20:10:48.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884343,1754597448179,-400.0,0.00019178,2,"2025-08-07T20:10:48.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884344,1754597448189,-401.77945062,0.00019178,2,"2025-08-07T20:10:48.189",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884345,1754597448199,-400.0,0.00019178,2,"2025-08-07T20:10:48.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884346,1754597448210,-467.47,0.00019178,2,"2025-08-07T20:10:48.210",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884347,1754597448219,-505.36,0.00019178,2,"2025-08-07T20:10:48.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884348,1754597448229,-400.0,0.00019178,2,"2025-08-07T20:10:48.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884349,1754597448239,-1002.91,0.00019178,2,"2025-08-07T20:10:48.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884350,1754597448248,-384.04787975,0.00019178,2,"2025-08-07T20:10:48.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884351,1754597448258,-400.0,0.00019178,2,"2025-08-07T20:10:48.258",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884352,1754597448268,-400.0,0.00019178,2,"2025-08-07T20:10:48.268",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884353,1754597448278,-151.0,0.00019178,2,"2025-08-07T20:10:48.278",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884354,1754597448287,-151.0,0.00019178,2,"2025-08-07T20:10:48.287",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884355,1754597448296,-1772.16,0.00019178,2,"2025-08-07T20:10:48.296",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884356,1754597448306,-400.0,0.00019178,2,"2025-08-07T20:10:48.306",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884357,1754597448315,-400.0,0.00019178,2,"2025-08-07T20:10:48.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884358,1754597448324,-410.01,0.00019178,2,"2025-08-07T20:10:48.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884359,1754597448334,-400.0,0.00019178,2,"2025-08-07T20:10:48.334",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884360,1754597448343,-1490.53,0.00019178,2,"2025-08-07T20:10:48.343",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884361,1754597448352,-192.881508,0.00019178,2,"2025-08-07T20:10:48.352",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884362,1754597448362,-400.0,0.00019178,2,"2025-08-07T20:10:48.362",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884363,1754597448371,-1590.99,0.00019178,2,"2025-08-07T20:10:48.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884364,1754597448380,-400.0,0.00019178,2,"2025-08-07T20:10:48.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884365,1754597448390,-513.02,0.00019178,2,"2025-08-07T20:10:48.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884366,1754597448399,-2537.92,0.00019178,2,"2025-08-07T20:10:48.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884367,1754597448409,-549.11,0.00019178,2,"2025-08-07T20:10:48.409",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884368,1754597448419,-400.0,0.00019178,2,"2025-08-07T20:10:48.419",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884369,1754597448428,-1168.92,0.00019178,2,"2025-08-07T20:10:48.428",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884370,1754597448438,-172.76663115,0.00019178,2,"2025-08-07T20:10:48.438",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884371,1754597448448,-515.23,0.00019178,2,"2025-08-07T20:10:48.448",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884372,1754597448458,-400.0,0.00019178,2,"2025-08-07T20:10:48.458",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884373,1754597448468,-400.0,0.00019178,2,"2025-08-07T20:10:48.468",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884374,1754597448478,-400.0,0.00019178,2,"2025-08-07T20:10:48.478",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884375,1754597448487,-1401.24,0.00019178,2,"2025-08-07T20:10:48.487",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884376,1754597448503,-400.0,0.00019178,2,"2025-08-07T20:10:48.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884377,1754597448513,-558.68,0.00019178,2,"2025-08-07T20:10:48.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884378,1754597448523,-400.0,0.00019178,2,"2025-08-07T20:10:48.523",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884379,1754597448532,-400.0,0.00019178,2,"2025-08-07T20:10:48.532",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884380,1754597448542,-1853.7,0.00019178,2,"2025-08-07T20:10:48.542",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884381,1754597448552,-432.18,0.00019178,2,"2025-08-07T20:10:48.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884382,1754597448562,-400.0,0.00019178,2,"2025-08-07T20:10:48.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884383,1754597448572,-400.0,0.00019178,2,"2025-08-07T20:10:48.572",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884384,1754597448581,-400.0,0.00019178,2,"2025-08-07T20:10:48.581",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884385,1754597448591,-400.745746,0.00019178,2,"2025-08-07T20:10:48.591",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884387,1754597448600,-1077.98,0.00019178,2,"2025-08-07T20:10:48.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884388,1754597448610,-1433.45,0.00019178,2,"2025-08-07T20:10:48.610",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884391,1754597448623,-401.12347987,0.00019178,2,"2025-08-07T20:10:48.623",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884393,1754597448633,-400.0,0.00019178,2,"2025-08-07T20:10:48.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884395,1754597448642,-400.0,0.00019178,2,"2025-08-07T20:10:48.642",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884396,1754597448652,-400.0,0.00019178,2,"2025-08-07T20:10:48.652",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884399,1754597448663,-400.0,0.00019178,2,"2025-08-07T20:10:48.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884400,1754597448682,-702.09,0.00019178,2,"2025-08-07T20:10:48.682",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884403,1754597448691,-583.95,0.00019178,2,"2025-08-07T20:10:48.691",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884405,1754597448702,-1682.87,0.00019178,2,"2025-08-07T20:10:48.702",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884407,1754597448711,-543.76350398,0.00019178,2,"2025-08-07T20:10:48.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884409,1754597448721,-462.17,0.00019178,2,"2025-08-07T20:10:48.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884411,1754597448731,-706.42,0.00019178,2,"2025-08-07T20:10:48.731",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884413,1754597448740,-400.0,0.00019178,2,"2025-08-07T20:10:48.740",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884415,1754597448749,-3120.43,0.00019178,2,"2025-08-07T20:10:48.749",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884417,1754597448759,-400.0,0.00019178,2,"2025-08-07T20:10:48.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884419,1754597448770,-400.0,0.00019178,2,"2025-08-07T20:10:48.770",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884421,1754597448779,-1278.22,0.00019178,2,"2025-08-07T20:10:48.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884423,1754597448789,-723.56,0.00019178,2,"2025-08-07T20:10:48.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884425,1754597448798,-400.0,0.00019178,2,"2025-08-07T20:10:48.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884427,1754597448808,-400.0,0.00019178,2,"2025-08-07T20:10:48.808",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884429,1754597448818,-400.0,0.00019178,2,"2025-08-07T20:10:48.818",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884431,1754597448827,-151.0,0.00019178,2,"2025-08-07T20:10:48.827",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884433,1754597448836,-400.0,0.00019178,2,"2025-08-07T20:10:48.836",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884435,1754597448846,-400.0,0.00019178,2,"2025-08-07T20:10:48.846",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884437,1754597448857,-400.0,0.00019178,2,"2025-08-07T20:10:48.857",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884439,1754597448867,-400.0,0.00019178,2,"2025-08-07T20:10:48.867",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884441,1754597448878,-400.0,0.00019178,2,"2025-08-07T20:10:48.878",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884484,1754597449290,-400.0,0.00019178,2,"2025-08-07T20:10:49.290",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884486,1754597449301,-400.0,0.00019178,2,"2025-08-07T20:10:49.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884488,1754597449310,-400.0,0.00019178,2,"2025-08-07T20:10:49.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884490,1754597449320,-1301.52,0.00019178,2,"2025-08-07T20:10:49.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884492,1754597449329,-607.24,0.00019178,2,"2025-08-07T20:10:49.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884494,1754597449339,-400.0,0.00019178,2,"2025-08-07T20:10:49.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884496,1754597449348,-400.0,0.00019178,2,"2025-08-07T20:10:49.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884498,1754597449358,-406.16553528,0.00019178,2,"2025-08-07T20:10:49.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884500,1754597449368,-548.28,0.00019178,2,"2025-08-07T20:10:49.368",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884502,1754597449378,-1514.62,0.00019178,2,"2025-08-07T20:10:49.378",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884504,1754597449387,-500.0,0.00019178,2,"2025-08-07T20:10:49.387",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884506,1754597449396,-500.0,0.00019178,2,"2025-08-07T20:10:49.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884508,1754597449406,-500.0,0.00019178,2,"2025-08-07T20:10:49.406",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884510,1754597449415,-500.0,0.00019178,2,"2025-08-07T20:10:49.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884512,1754597449425,-500.0,0.00019178,2,"2025-08-07T20:10:49.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884514,1754597449434,-500.0,0.00019178,2,"2025-08-07T20:10:49.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884516,1754597449443,-500.0,0.00019178,2,"2025-08-07T20:10:49.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884518,1754597449453,-500.0,0.00019178,2,"2025-08-07T20:10:49.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884520,1754597449462,-500.0,0.00019178,2,"2025-08-07T20:10:49.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884522,1754597449471,-500.0,0.00019178,2,"2025-08-07T20:10:49.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884524,1754597449480,-500.0,0.00019178,2,"2025-08-07T20:10:49.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884526,1754597449489,-500.0,0.00019178,2,"2025-08-07T20:10:49.489",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884528,1754597449499,-500.0,0.00019178,2,"2025-08-07T20:10:49.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884530,1754597449508,-400.0,0.00019178,2,"2025-08-07T20:10:49.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884532,1754597449517,-262.32168951,0.00019178,2,"2025-08-07T20:10:49.517",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884534,1754597449527,-934.95,0.00019178,2,"2025-08-07T20:10:49.527",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884536,1754597449536,-400.0,0.00019178,2,"2025-08-07T20:10:49.536",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884538,1754597449545,-957.01,0.00019178,2,"2025-08-07T20:10:49.545",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884540,1754597449555,-743.73,0.00019178,2,"2025-08-07T20:10:49.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884542,1754597449564,-400.0,0.00019178,2,"2025-08-07T20:10:49.564",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884544,1754597449574,-1575.24,0.00019178,2,"2025-08-07T20:10:49.574",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884546,1754597449584,-400.0,0.00019178,2,"2025-08-07T20:10:49.584",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884548,1754597449594,-2019.11,0.00019178,2,"2025-08-07T20:10:49.594",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884550,1754597449603,-400.0,0.00019178,2,"2025-08-07T20:10:49.603",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884552,1754597449616,-524.25,0.00019178,2,"2025-08-07T20:10:49.616",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884554,1754597449626,-400.0,0.00019178,2,"2025-08-07T20:10:49.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884556,1754597449635,-507.78,0.00019178,2,"2025-08-07T20:10:49.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884558,1754597449645,-400.0,0.00019178,2,"2025-08-07T20:10:49.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884560,1754597449654,-1016.76,0.00019178,2,"2025-08-07T20:10:49.654",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884562,1754597449663,-400.0,0.00019178,2,"2025-08-07T20:10:49.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884564,1754597449673,-497.2442026,0.00019178,2,"2025-08-07T20:10:49.673",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884566,1754597449683,-587.53,0.00019178,2,"2025-08-07T20:10:49.683",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884569,1754597449694,-400.0,0.00019178,2,"2025-08-07T20:10:49.694",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884571,1754597449704,-435.4733503,0.00019178,2,"2025-08-07T20:10:49.704",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884573,1754597449713,-152.998171,0.00019178,2,"2025-08-07T20:10:49.713",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884574,1754597449723,-152.998171,0.00019178,2,"2025-08-07T20:10:49.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884576,1754597449732,-400.0,0.00019178,2,"2025-08-07T20:10:49.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884578,1754597449741,-400.0,0.00019178,2,"2025-08-07T20:10:49.741",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884580,1754597449751,-400.0,0.00019178,2,"2025-08-07T20:10:49.751",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884582,1754597449762,-440.01554053,0.00019178,2,"2025-08-07T20:10:49.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884584,1754597449771,-400.0,0.00019178,2,"2025-08-07T20:10:49.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884587,1754597449782,-468.38,0.00019178,2,"2025-08-07T20:10:49.782",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884589,1754597449792,-2049.39,0.00019178,2,"2025-08-07T20:10:49.792",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884591,1754597449802,-400.0,0.00019178,2,"2025-08-07T20:10:49.802",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884593,1754597449811,-402.37268043,0.00019178,2,"2025-08-07T20:10:49.811",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884595,1754597449821,-400.0,0.00019178,2,"2025-08-07T20:10:49.821",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884597,1754597449830,-453.96,0.00019178,2,"2025-08-07T20:10:49.830",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884599,1754597449839,-409.23,0.00019178,2,"2025-08-07T20:10:49.839",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884601,1754597449847,-400.0,0.00019178,2,"2025-08-07T20:10:49.847",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884603,1754597449857,-400.0,0.00019178,2,"2025-08-07T20:10:49.857",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884605,1754597449866,-400.0,0.00019178,2,"2025-08-07T20:10:49.866",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884607,1754597449874,-400.0,0.00019178,2,"2025-08-07T20:10:49.874",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884609,1754597449883,-2164.32,0.00019178,2,"2025-08-07T20:10:49.883",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884611,1754597449891,-488.77,0.00019178,2,"2025-08-07T20:10:49.891",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884613,1754597449899,-400.0,0.00019178,2,"2025-08-07T20:10:49.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884615,1754597449908,-400.0,0.00019178,2,"2025-08-07T20:10:49.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884617,1754597449917,-400.0,0.00019178,2,"2025-08-07T20:10:49.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884619,1754597449926,-1030.24,0.00019178,2,"2025-08-07T20:10:49.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884621,1754597449934,-837.06,0.00019178,2,"2025-08-07T20:10:49.934",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884623,1754597449943,-400.0,0.00019178,2,"2025-08-07T20:10:49.943",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884625,1754597449953,-400.0,0.00019178,2,"2025-08-07T20:10:49.953",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884627,1754597449961,-400.0,0.00019178,2,"2025-08-07T20:10:49.961",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884629,1754597449970,-400.0,0.00019178,2,"2025-08-07T20:10:49.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884631,1754597449979,-455.25,0.00019178,2,"2025-08-07T20:10:49.979",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884633,1754597449987,-402.26,0.00019178,2,"2025-08-07T20:10:49.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884635,1754597449996,-400.0,0.00019178,2,"2025-08-07T20:10:49.996",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884637,1754597450004,-400.0,0.00019178,2,"2025-08-07T20:10:50.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884639,1754597450012,-400.0,0.00019178,2,"2025-08-07T20:10:50.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884641,1754597450022,-804.99,0.00019178,2,"2025-08-07T20:10:50.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884643,1754597450031,-276.68117297,0.00019178,2,"2025-08-07T20:10:50.031",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884645,1754597450040,-400.0,0.00019178,2,"2025-08-07T20:10:50.040",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884647,1754597450050,-400.0,0.00019178,2,"2025-08-07T20:10:50.050",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884650,1754597450060,-1348.353588,0.00019178,7,"2025-08-07T20:10:50.060",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884652,1754597450070,-400.0,0.00019178,2,"2025-08-07T20:10:50.070",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884654,1754597450080,-739.55,0.00019178,2,"2025-08-07T20:10:50.080",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884656,1754597450089,-400.0,0.00019178,2,"2025-08-07T20:10:50.089",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884658,1754597450098,-400.0,0.00019178,2,"2025-08-07T20:10:50.098",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884659,1754597450107,-1558.93,0.00019178,2,"2025-08-07T20:10:50.107",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884662,1754597450117,-640.81,0.00019178,2,"2025-08-07T20:10:50.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884664,1754597450128,-400.0,0.00019178,2,"2025-08-07T20:10:50.128",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884666,1754597450138,-400.0,0.00019178,2,"2025-08-07T20:10:50.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884668,1754597450148,-901.73,0.00019178,2,"2025-08-07T20:10:50.148",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884670,1754597450158,-400.0,0.00019178,2,"2025-08-07T20:10:50.158",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884672,1754597450168,-489.83,0.00019178,2,"2025-08-07T20:10:50.168",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884674,1754597450178,-400.0,0.00019178,2,"2025-08-07T20:10:50.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884676,1754597450187,-400.0,0.00019178,2,"2025-08-07T20:10:50.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884678,1754597450197,-638.61,0.00019178,2,"2025-08-07T20:10:50.197",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884680,1754597450207,-402.75850225,0.00019178,2,"2025-08-07T20:10:50.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884681,1754597450216,-1174.5,0.00019178,2,"2025-08-07T20:10:50.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884684,1754597450226,-769.74,0.00019178,2,"2025-08-07T20:10:50.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884686,1754597450235,-400.0,0.00019178,2,"2025-08-07T20:10:50.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884688,1754597450244,-400.0,0.00019178,2,"2025-08-07T20:10:50.244",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884690,1754597450254,-1020.37,0.00019178,2,"2025-08-07T20:10:50.254",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884692,1754597450263,-400.0,0.00019178,2,"2025-08-07T20:10:50.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884694,1754597450273,-1694.05,0.00019178,2,"2025-08-07T20:10:50.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884696,1754597450283,-2367.66,0.00019178,2,"2025-08-07T20:10:50.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884698,1754597450292,-400.0,0.00019178,2,"2025-08-07T20:10:50.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884700,1754597450302,-151.664243,0.00019178,2,"2025-08-07T20:10:50.302",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884702,1754597450311,-1373.2,0.00019178,2,"2025-08-07T20:10:50.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884704,1754597450321,-1344.59,0.00019178,2,"2025-08-07T20:10:50.321",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884705,1754597450331,-400.0,0.00019178,2,"2025-08-07T20:10:50.331",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884707,1754597450340,-400.0,0.00019178,2,"2025-08-07T20:10:50.340",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884710,1754597450350,-400.0,0.00019178,2,"2025-08-07T20:10:50.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884712,1754597450360,-1160.74,0.00019178,2,"2025-08-07T20:10:50.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884713,1754597450369,-400.0,0.00019178,2,"2025-08-07T20:10:50.369",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884716,1754597450379,-1392.01,0.00019178,2,"2025-08-07T20:10:50.379",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884718,1754597450388,-400.0,0.00019178,7,"2025-08-07T20:10:50.388",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884719,1754597450397,-400.0,0.00019178,2,"2025-08-07T20:10:50.397",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884721,1754597450406,-400.0,0.00019178,2,"2025-08-07T20:10:50.406",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884723,1754597450415,-464.61,0.00019178,2,"2025-08-07T20:10:50.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884725,1754597450425,-151.664238,0.00019178,2,"2025-08-07T20:10:50.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884727,1754597450434,-830.36,0.00019178,2,"2025-08-07T20:10:50.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884729,1754597450443,-1018.61,0.00019178,2,"2025-08-07T20:10:50.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884731,1754597450453,-400.0,0.00019178,2,"2025-08-07T20:10:50.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884734,1754597450463,-400.0,0.00019178,2,"2025-08-07T20:10:50.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884736,1754597450472,-575.73,0.00019178,2,"2025-08-07T20:10:50.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884738,1754597450482,-461.02,0.00019178,2,"2025-08-07T20:10:50.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884740,1754597450492,-400.0,0.00019178,2,"2025-08-07T20:10:50.492",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884742,1754597450502,-456.9,0.00019178,2,"2025-08-07T20:10:50.502",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884743,1754597450511,-2815.25,0.00019178,2,"2025-08-07T20:10:50.511",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884746,1754597450521,-400.0,0.00019178,2,"2025-08-07T20:10:50.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884748,1754597450531,-1194.45,0.00019178,2,"2025-08-07T20:10:50.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884749,1754597450540,-529.55423292,0.00019178,2,"2025-08-07T20:10:50.540",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884751,1754597450549,-400.0,0.00019178,2,"2025-08-07T20:10:50.549",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884753,1754597450559,-1768.18,0.00019178,2,"2025-08-07T20:10:50.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884755,1754597450569,-401.8150248,0.00019178,2,"2025-08-07T20:10:50.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884757,1754597450578,-400.0,0.00019178,2,"2025-08-07T20:10:50.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884760,1754597450587,-400.0,0.00019178,2,"2025-08-07T20:10:50.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884762,1754597450597,-400.0,0.00019178,2,"2025-08-07T20:10:50.597",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884764,1754597450607,-820.12,0.00019178,2,"2025-08-07T20:10:50.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884766,1754597450620,-400.0,0.00019178,2,"2025-08-07T20:10:50.620",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884767,1754597450629,-1687.77,0.00019178,2,"2025-08-07T20:10:50.629",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884769,1754597450638,-400.0,0.00019178,2,"2025-08-07T20:10:50.638",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884772,1754597450650,-400.0,0.00019178,2,"2025-08-07T20:10:50.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884774,1754597450659,-400.0,0.00019178,2,"2025-08-07T20:10:50.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884776,1754597450668,-482.44,0.00019178,2,"2025-08-07T20:10:50.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884777,1754597450677,-189.14133231,0.00019178,2,"2025-08-07T20:10:50.677",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884780,1754597450687,-400.0,0.00019178,2,"2025-08-07T20:10:50.687",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884781,1754597450697,-1460.19,0.00019178,2,"2025-08-07T20:10:50.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884783,1754597450708,-514.31828385,0.00019178,2,"2025-08-07T20:10:50.708",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884786,1754597450718,-1108.24,0.00019178,2,"2025-08-07T20:10:50.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884788,1754597450728,-400.0,0.00019178,2,"2025-08-07T20:10:50.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884790,1754597450737,-400.0,0.00019178,2,"2025-08-07T20:10:50.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884792,1754597450746,-410.33,0.00019178,2,"2025-08-07T20:10:50.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884793,1754597450755,-820.17,0.00019178,2,"2025-08-07T20:10:50.755",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884795,1754597450764,-400.0,0.00019178,2,"2025-08-07T20:10:50.764",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884798,1754597450774,-2119.26,0.00019178,2,"2025-08-07T20:10:50.774",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884799,1754597450784,-400.0,0.00019178,2,"2025-08-07T20:10:50.784",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884801,1754597450794,-400.0,0.00019178,2,"2025-08-07T20:10:50.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884804,1754597450803,-684.72,0.00019178,2,"2025-08-07T20:10:50.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884805,1754597450813,-647.59,0.00019178,2,"2025-08-07T20:10:50.813",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884808,1754597450822,-2862.19,0.00019178,2,"2025-08-07T20:10:50.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884810,1754597450832,-400.0,0.00019178,2,"2025-08-07T20:10:50.832",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884811,1754597450842,-400.0,0.00019178,2,"2025-08-07T20:10:50.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884814,1754597450852,-400.0,0.00019178,2,"2025-08-07T20:10:50.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884816,1754597450861,-400.0,0.00019178,2,"2025-08-07T20:10:50.861",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884818,1754597450871,-400.0,0.00019178,2,"2025-08-07T20:10:50.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884820,1754597450881,-732.2,0.00019178,2,"2025-08-07T20:10:50.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884822,1754597450890,-400.0,0.00019178,2,"2025-08-07T20:10:50.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884824,1754597450900,-1320.05,0.00019178,2,"2025-08-07T20:10:50.900",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884826,1754597450909,-446.01,0.00019178,2,"2025-08-07T20:10:50.909",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884828,1754597450919,-1162.18,0.00019178,2,"2025-08-07T20:10:50.919",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884830,1754597450928,-423.09234179,0.00019178,2,"2025-08-07T20:10:50.928",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884832,1754597450938,-400.0,0.00019178,2,"2025-08-07T20:10:50.938",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884834,1754597450950,-400.0,0.00019178,2,"2025-08-07T20:10:50.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884836,1754597450960,-400.0,0.00019178,2,"2025-08-07T20:10:50.960",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884838,1754597450969,-400.0,0.00019178,2,"2025-08-07T20:10:50.969",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884840,1754597450978,-558.04,0.00019178,2,"2025-08-07T20:10:50.978",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884842,1754597450987,-400.0,0.00019178,2,"2025-08-07T20:10:50.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884843,1754597450996,-1663.63,0.00019178,2,"2025-08-07T20:10:50.996",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884846,1754597451006,-1666.66,0.00019178,2,"2025-08-07T20:10:51.006",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884848,1754597451015,-402.98130433,0.00019178,2,"2025-08-07T20:10:51.015",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884850,1754597451024,-400.0,0.00019178,2,"2025-08-07T20:10:51.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884852,1754597451034,-897.94,0.00019178,2,"2025-08-07T20:10:51.034",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884853,1754597451043,-594.28,0.00019178,2,"2025-08-07T20:10:51.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884856,1754597451052,-400.0,0.00019178,2,"2025-08-07T20:10:51.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884858,1754597451063,-400.0,0.00019178,2,"2025-08-07T20:10:51.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884860,1754597451073,-400.0,0.00019178,2,"2025-08-07T20:10:51.073",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884862,1754597451082,-400.0,0.00019178,2,"2025-08-07T20:10:51.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884864,1754597451092,-400.0,0.00019178,2,"2025-08-07T20:10:51.092",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884866,1754597451101,-400.0,0.00019178,2,"2025-08-07T20:10:51.101",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884868,1754597451110,-400.0,0.00019178,2,"2025-08-07T20:10:51.110",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884869,1754597451120,-400.0,0.00019178,2,"2025-08-07T20:10:51.120",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884870,1754597451129,-400.0,0.00019178,2,"2025-08-07T20:10:51.129",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884871,1754597451138,-1231.35,0.00019178,2,"2025-08-07T20:10:51.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884872,1754597451147,-697.51,0.00019178,2,"2025-08-07T20:10:51.147",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884873,1754597451156,-400.0,0.00019178,2,"2025-08-07T20:10:51.156",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884874,1754597451165,-1366.21,0.00019178,2,"2025-08-07T20:10:51.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884875,1754597451174,-400.0,0.00019178,2,"2025-08-07T20:10:51.174",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884876,1754597451183,-1089.21,0.00019178,2,"2025-08-07T20:10:51.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884877,1754597451194,-692.92,0.00019178,2,"2025-08-07T20:10:51.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884878,1754597451203,-692.92,0.00019178,2,"2025-08-07T20:10:51.203",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884879,1754597451212,-692.92,0.00019178,2,"2025-08-07T20:10:51.212",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884880,1754597451222,-523.35,0.00019178,2,"2025-08-07T20:10:51.222",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884881,1754597451231,-692.92,0.00019178,2,"2025-08-07T20:10:51.231",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884882,1754597451240,-400.0,0.00019178,2,"2025-08-07T20:10:51.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884884,1754597451250,-692.92,0.00019178,2,"2025-08-07T20:10:51.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884885,1754597451259,-368.94129906,0.00019178,2,"2025-08-07T20:10:51.259",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884887,1754597451269,-692.92,0.00019178,2,"2025-08-07T20:10:51.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884889,1754597451278,-1895.55,0.00019178,2,"2025-08-07T20:10:51.278",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884891,1754597451288,-692.92,0.00019178,2,"2025-08-07T20:10:51.288",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884893,1754597451297,-692.92,0.00019178,2,"2025-08-07T20:10:51.297",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884895,1754597451306,-692.92,0.00019178,2,"2025-08-07T20:10:51.306",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884897,1754597451315,-692.92,0.00019178,2,"2025-08-07T20:10:51.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884899,1754597451325,-692.92,0.00019178,2,"2025-08-07T20:10:51.325",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884901,1754597451335,-656.54,0.00019178,2,"2025-08-07T20:10:51.335",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884903,1754597451344,-692.92,0.00019178,2,"2025-08-07T20:10:51.344",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884905,1754597451353,-407.58,0.00019178,2,"2025-08-07T20:10:51.353",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884907,1754597451363,-692.92,0.00019178,2,"2025-08-07T20:10:51.363",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884909,1754597451371,-541.16,0.00019178,2,"2025-08-07T20:10:51.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884911,1754597451380,-400.0,0.00019178,2,"2025-08-07T20:10:51.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884913,1754597451390,-400.0,0.00019178,2,"2025-08-07T20:10:51.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884915,1754597451399,-409.07188858,0.00019178,2,"2025-08-07T20:10:51.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884917,1754597451408,-1368.4,0.00019178,2,"2025-08-07T20:10:51.408",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884919,1754597451417,-607.79,0.00019178,2,"2025-08-07T20:10:51.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884921,1754597451426,-1148.57,0.00019178,2,"2025-08-07T20:10:51.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884923,1754597451435,-400.0,0.00019178,2,"2025-08-07T20:10:51.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884925,1754597451444,-400.0,0.00019178,2,"2025-08-07T20:10:51.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884927,1754597451454,-416.57,0.00019178,2,"2025-08-07T20:10:51.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884929,1754597451464,-400.0,0.00019178,2,"2025-08-07T20:10:51.464",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884931,1754597451473,-445.67,0.00019178,2,"2025-08-07T20:10:51.473",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884933,1754597451482,-490.06,0.00019178,2,"2025-08-07T20:10:51.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884935,1754597451491,-400.0,0.00019178,2,"2025-08-07T20:10:51.491",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884937,1754597451499,-400.0,0.00019178,2,"2025-08-07T20:10:51.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884939,1754597451508,-400.0,0.00019178,2,"2025-08-07T20:10:51.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884941,1754597451518,-400.0,0.00019178,2,"2025-08-07T20:10:51.518",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884943,1754597451527,-2589.02,0.00019178,2,"2025-08-07T20:10:51.527",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884945,1754597451537,-400.0,0.00019178,2,"2025-08-07T20:10:51.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884947,1754597451546,-413.14,0.00019178,2,"2025-08-07T20:10:51.546",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884949,1754597451555,-1567.82,0.00019178,2,"2025-08-07T20:10:51.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884951,1754597451564,-1522.72,0.00019178,2,"2025-08-07T20:10:51.564",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884962,1754597451666,-1524.59,0.00019178,2,"2025-08-07T20:10:51.666",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884964,1754597451676,-896.26,0.00019178,2,"2025-08-07T20:10:51.676",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884966,1754597451685,-400.0,0.00019178,2,"2025-08-07T20:10:51.685",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884968,1754597451695,-400.0,0.00019178,2,"2025-08-07T20:10:51.695",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884970,1754597451705,-400.0,0.00019178,2,"2025-08-07T20:10:51.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884972,1754597451714,-400.0,0.00019178,2,"2025-08-07T20:10:51.714",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884974,1754597451723,-400.0,0.00019178,2,"2025-08-07T20:10:51.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884976,1754597451732,-780.55,0.00019178,2,"2025-08-07T20:10:51.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884978,1754597451740,-400.0,0.00019178,2,"2025-08-07T20:10:51.740",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884980,1754597451750,-557.93,0.00019178,2,"2025-08-07T20:10:51.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884982,1754597451759,-584.85,0.00019178,2,"2025-08-07T20:10:51.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884984,1754597451767,-400.0,0.00019178,2,"2025-08-07T20:10:51.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884986,1754597451776,-400.0,0.00019178,2,"2025-08-07T20:10:51.776",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884988,1754597451785,-1175.55,0.00019178,2,"2025-08-07T20:10:51.785",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884990,1754597451794,-832.59,0.00019178,2,"2025-08-07T20:10:51.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884992,1754597451803,-482.65,0.00019178,2,"2025-08-07T20:10:51.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884994,1754597451812,-1288.23,0.00019178,2,"2025-08-07T20:10:51.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884996,1754597451822,-400.0,0.00019178,2,"2025-08-07T20:10:51.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884998,1754597451831,-752.14,0.00019178,2,"2025-08-07T20:10:51.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885000,1754597451839,-400.0,0.00019178,2,"2025-08-07T20:10:51.839",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885002,1754597451848,-400.0,0.00019178,2,"2025-08-07T20:10:51.848",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885004,1754597451858,-1542.51,0.00019178,2,"2025-08-07T20:10:51.858",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885006,1754597451867,-400.0,0.00019178,2,"2025-08-07T20:10:51.867",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885008,1754597451876,-400.0,0.00019178,2,"2025-08-07T20:10:51.876",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885010,1754597451885,-460.93,0.00019178,2,"2025-08-07T20:10:51.885",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885012,1754597451894,-400.0,0.00019178,2,"2025-08-07T20:10:51.894",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885014,1754597451904,-1162.63,0.00019178,2,"2025-08-07T20:10:51.904",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885016,1754597451913,-400.0,0.00019178,2,"2025-08-07T20:10:51.913",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885018,1754597451922,-1609.53,0.00019178,2,"2025-08-07T20:10:51.922",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885020,1754597451931,-400.0,0.00019178,2,"2025-08-07T20:10:51.931",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885022,1754597451940,-400.0,0.00019178,2,"2025-08-07T20:10:51.940",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885024,1754597451950,-400.0,0.00019178,2,"2025-08-07T20:10:51.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885025,1754597451959,-400.0,0.00019178,2,"2025-08-07T20:10:51.959",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885027,1754597451968,-400.0,0.00019178,2,"2025-08-07T20:10:51.968",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885030,1754597451977,-272.57966955,0.00019178,2,"2025-08-07T20:10:51.977",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885031,1754597451987,-1067.21,0.00019178,2,"2025-08-07T20:10:51.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885034,1754597451996,-1006.03,0.00019178,2,"2025-08-07T20:10:51.996",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885035,1754597452005,-763.06,0.00019178,2,"2025-08-07T20:10:52.005",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885037,1754597452015,-678.08,0.00019178,2,"2025-08-07T20:10:52.015",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885040,1754597452024,-400.0,0.00019178,2,"2025-08-07T20:10:52.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885042,1754597452033,-400.0,0.00019178,2,"2025-08-07T20:10:52.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885043,1754597452042,-535.7037341,0.00019178,2,"2025-08-07T20:10:52.042",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885045,1754597452052,-1020.71,0.00019178,2,"2025-08-07T20:10:52.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885047,1754597452062,-1684.85,0.00019178,2,"2025-08-07T20:10:52.062",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885049,1754597452072,-400.55,0.00019178,2,"2025-08-07T20:10:52.072",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885052,1754597452082,-400.0,0.00019178,2,"2025-08-07T20:10:52.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885054,1754597452091,-400.0,0.00019178,2,"2025-08-07T20:10:52.091",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885055,1754597452100,-1658.61,0.00019178,2,"2025-08-07T20:10:52.100",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885058,1754597452110,-400.0,0.00019178,2,"2025-08-07T20:10:52.110",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885059,1754597452119,-400.0,0.00019178,2,"2025-08-07T20:10:52.119",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885061,1754597452129,-400.0,0.00019178,2,"2025-08-07T20:10:52.129",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885064,1754597452138,-400.0,0.00019178,2,"2025-08-07T20:10:52.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885066,1754597452148,-1324.77,0.00019178,2,"2025-08-07T20:10:52.148",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885067,1754597452158,-1077.7,0.00019178,2,"2025-08-07T20:10:52.158",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885070,1754597452168,-400.0,0.00019178,2,"2025-08-07T20:10:52.168",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885072,1754597452179,-3271.36,0.00019178,2,"2025-08-07T20:10:52.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885074,1754597452189,-400.0,0.00019178,2,"2025-08-07T20:10:52.189",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885076,1754597452198,-453.36,0.00019178,2,"2025-08-07T20:10:52.198",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885077,1754597452208,-400.0,0.00019178,2,"2025-08-07T20:10:52.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885079,1754597452217,-400.0,0.00019178,2,"2025-08-07T20:10:52.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885081,1754597452227,-400.0,0.00019178,2,"2025-08-07T20:10:52.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885084,1754597452236,-990.62,0.00019178,2,"2025-08-07T20:10:52.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885085,1754597452245,-400.0,0.00019178,2,"2025-08-07T20:10:52.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885087,1754597452255,-247.57973329,0.00019178,2,"2025-08-07T20:10:52.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885089,1754597452264,-400.0,0.00019178,2,"2025-08-07T20:10:52.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885091,1754597452273,-881.85,0.00019178,2,"2025-08-07T20:10:52.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885093,1754597452283,-1191.82,0.00019178,2,"2025-08-07T20:10:52.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885095,1754597452292,-400.0,0.00019178,2,"2025-08-07T20:10:52.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885097,1754597452301,-1102.35,0.00019178,2,"2025-08-07T20:10:52.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885099,1754597452311,-1734.22,0.00019178,2,"2025-08-07T20:10:52.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885101,1754597452320,-2141.12,0.00019178,2,"2025-08-07T20:10:52.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885103,1754597452329,-400.0,0.00019178,2,"2025-08-07T20:10:52.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885105,1754597452338,-400.0,0.00019178,2,"2025-08-07T20:10:52.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885107,1754597452348,-2584.61,0.00019178,2,"2025-08-07T20:10:52.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885110,1754597452357,-400.0,0.00019178,2,"2025-08-07T20:10:52.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885111,1754597452366,-400.0,0.00019178,2,"2025-08-07T20:10:52.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885113,1754597452375,-400.0,0.00019178,2,"2025-08-07T20:10:52.375",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885116,1754597452384,-624.99,0.00019178,2,"2025-08-07T20:10:52.384",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885118,1754597452393,-400.0,0.00019178,2,"2025-08-07T20:10:52.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885120,1754597452403,-400.0,0.00019178,2,"2025-08-07T20:10:52.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885121,1754597452412,-2107.05,0.00019178,2,"2025-08-07T20:10:52.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885123,1754597452421,-400.0,0.00019178,2,"2025-08-07T20:10:52.421",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885125,1754597452430,-400.0,0.00019178,2,"2025-08-07T20:10:52.430",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885127,1754597452439,-400.0,0.00019178,2,"2025-08-07T20:10:52.439",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885130,1754597452448,-1031.18,0.00019178,2,"2025-08-07T20:10:52.448",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885131,1754597452460,-400.0,0.00019178,2,"2025-08-07T20:10:52.460",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885133,1754597452470,-546.68,0.00019178,2,"2025-08-07T20:10:52.470",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885136,1754597452479,-400.0,0.00019178,2,"2025-08-07T20:10:52.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885137,1754597452488,-1000.0,0.00019178,2,"2025-08-07T20:10:52.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885139,1754597452497,-1000.0,0.00019178,2,"2025-08-07T20:10:52.497",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885141,1754597452507,-1000.0,0.00019178,2,"2025-08-07T20:10:52.507",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885143,1754597452516,-400.0,0.00019178,2,"2025-08-07T20:10:52.516",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885145,1754597452525,-154.37411494,0.00019178,2,"2025-08-07T20:10:52.525",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885147,1754597452535,-1000.0,0.00019178,2,"2025-08-07T20:10:52.535",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885149,1754597452544,-1000.0,0.00019178,2,"2025-08-07T20:10:52.544",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885151,1754597452554,-1000.0,0.00019178,2,"2025-08-07T20:10:52.554",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885153,1754597452563,-1000.0,0.00019178,2,"2025-08-07T20:10:52.563",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885155,1754597452574,-1000.0,0.00019178,2,"2025-08-07T20:10:52.574",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885158,1754597452584,-1000.0,0.00019178,2,"2025-08-07T20:10:52.584",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885159,1754597452603,-1000.0,0.00019178,2,"2025-08-07T20:10:52.603",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885162,1754597452616,-1000.0,0.00019178,2,"2025-08-07T20:10:52.616",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885163,1754597452626,-1000.0,0.00019178,2,"2025-08-07T20:10:52.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885166,1754597452635,-151.0,0.00019178,2,"2025-08-07T20:10:52.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885168,1754597452645,-151.0,0.00019178,2,"2025-08-07T20:10:52.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885169,1754597452655,-400.0,0.00019178,2,"2025-08-07T20:10:52.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885171,1754597452664,-151.0,0.00019178,2,"2025-08-07T20:10:52.664",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885174,1754597452674,-495.63,0.00019178,2,"2025-08-07T20:10:52.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885176,1754597452683,-400.0,0.00019178,2,"2025-08-07T20:10:52.683",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885177,1754597452695,-400.0,0.00019178,2,"2025-08-07T20:10:52.695",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885179,1754597452706,-400.0,0.00019178,2,"2025-08-07T20:10:52.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885182,1754597452716,-1000.0,0.00019178,2,"2025-08-07T20:10:52.716",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885183,1754597452726,-1000.0,0.00019178,2,"2025-08-07T20:10:52.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885186,1754597452735,-400.0,0.00019178,2,"2025-08-07T20:10:52.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885187,1754597452744,-648.9,0.00019178,2,"2025-08-07T20:10:52.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885189,1754597452753,-812.59,0.00019178,2,"2025-08-07T20:10:52.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885191,1754597452762,-528.0,0.00019178,2,"2025-08-07T20:10:52.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885193,1754597452771,-400.0,0.00019178,2,"2025-08-07T20:10:52.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885195,1754597452781,-588.63,0.00019178,2,"2025-08-07T20:10:52.781",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885197,1754597452790,-400.0,0.00019178,2,"2025-08-07T20:10:52.790",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885199,1754597452799,-1643.86,0.00019178,2,"2025-08-07T20:10:52.799",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885201,1754597452808,-657.04,0.00019178,2,"2025-08-07T20:10:52.808",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885203,1754597452817,-1628.14,0.00019178,2,"2025-08-07T20:10:52.817",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885205,1754597452827,-400.0,0.00019178,2,"2025-08-07T20:10:52.827",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885207,1754597452835,-400.0,0.00019178,2,"2025-08-07T20:10:52.835",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885209,1754597452845,-1205.6,0.00019178,2,"2025-08-07T20:10:52.845",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885211,1754597452854,-400.0,0.00019178,2,"2025-08-07T20:10:52.854",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885213,1754597452863,-400.0,0.00019178,2,"2025-08-07T20:10:52.863",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885215,1754597452872,-1117.93,0.00019178,2,"2025-08-07T20:10:52.872",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885217,1754597452881,-2457.55,0.00019178,2,"2025-08-07T20:10:52.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885219,1754597452890,-400.6320608,0.00019178,2,"2025-08-07T20:10:52.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885221,1754597452899,-400.0,0.00019178,2,"2025-08-07T20:10:52.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885223,1754597452908,-400.0,0.00019178,2,"2025-08-07T20:10:52.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885225,1754597452917,-3152.04,0.00019178,2,"2025-08-07T20:10:52.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885227,1754597452926,-400.0,0.00019178,2,"2025-08-07T20:10:52.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885229,1754597452935,-1286.26,0.00019178,2,"2025-08-07T20:10:52.935",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885231,1754597452944,-461.51927522,0.00019178,2,"2025-08-07T20:10:52.944",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885233,1754597452955,-1959.67,0.00019178,2,"2025-08-07T20:10:52.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885235,1754597452965,-766.93,0.00019178,2,"2025-08-07T20:10:52.965",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885237,1754597452974,-400.0,0.00019178,2,"2025-08-07T20:10:52.974",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885239,1754597452983,-400.0,0.00019178,2,"2025-08-07T20:10:52.983",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885241,1754597452992,-1439.53,0.00019178,2,"2025-08-07T20:10:52.992",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885243,1754597453001,-1501.86,0.00019178,2,"2025-08-07T20:10:53.001",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885245,1754597453010,-1713.39,0.00019178,2,"2025-08-07T20:10:53.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885247,1754597453019,-400.0,0.00019178,2,"2025-08-07T20:10:53.019",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885249,1754597453029,-500.0,0.00019178,2,"2025-08-07T20:10:53.029",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885251,1754597453038,-500.0,0.00019178,2,"2025-08-07T20:10:53.038",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885253,1754597453047,-400.0,0.00019178,2,"2025-08-07T20:10:53.047",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885255,1754597453056,-1771.74,0.00019178,2,"2025-08-07T20:10:53.056",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885257,1754597453067,-500.0,0.00019178,2,"2025-08-07T20:10:53.067",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885259,1754597453077,-500.0,0.00019178,2,"2025-08-07T20:10:53.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885261,1754597453087,-1339.27,0.00019178,2,"2025-08-07T20:10:53.087",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885263,1754597453096,-500.0,0.00019178,2,"2025-08-07T20:10:53.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885265,1754597453105,-500.0,0.00019178,2,"2025-08-07T20:10:53.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885267,1754597453115,-500.0,0.00019178,2,"2025-08-07T20:10:53.115",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885269,1754597453125,-500.0,0.00019178,2,"2025-08-07T20:10:53.125",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885272,1754597453134,-500.0,0.00019178,2,"2025-08-07T20:10:53.134",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885274,1754597453146,-500.0,0.00019178,2,"2025-08-07T20:10:53.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885276,1754597453156,-500.0,0.00019178,2,"2025-08-07T20:10:53.156",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885277,1754597453165,-500.0,0.00019178,2,"2025-08-07T20:10:53.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885279,1754597453175,-664.05,0.00019178,2,"2025-08-07T20:10:53.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885282,1754597453186,-400.0,0.00019178,2,"2025-08-07T20:10:53.186",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885283,1754597453195,-400.0,0.00019178,2,"2025-08-07T20:10:53.195",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885285,1754597453206,-400.0,0.00019178,2,"2025-08-07T20:10:53.206",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885287,1754597453216,-500.0,0.00019178,2,"2025-08-07T20:10:53.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885290,1754597453226,-500.0,0.00019178,2,"2025-08-07T20:10:53.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885292,1754597453235,-500.0,0.00019178,2,"2025-08-07T20:10:53.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885294,1754597453245,-500.0,0.00019178,2,"2025-08-07T20:10:53.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885296,1754597453254,-403.55329922,0.00019178,2,"2025-08-07T20:10:53.254",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885297,1754597453263,-730.28,0.00019178,2,"2025-08-07T20:10:53.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885299,1754597453272,-904.66,0.00019178,2,"2025-08-07T20:10:53.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885302,1754597453282,-400.0,0.00019178,2,"2025-08-07T20:10:53.282",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885303,1754597453291,-1699.0,0.00019178,2,"2025-08-07T20:10:53.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885305,1754597453301,-400.0,0.00019178,2,"2025-08-07T20:10:53.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885307,1754597453310,-1324.69,0.00019178,2,"2025-08-07T20:10:53.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885310,1754597453320,-500.0,0.00019178,2,"2025-08-07T20:10:53.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885311,1754597453329,-717.37,0.00019178,2,"2025-08-07T20:10:53.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885313,1754597453339,-500.0,0.00019178,2,"2025-08-07T20:10:53.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885315,1754597453348,-400.0,0.00019178,2,"2025-08-07T20:10:53.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885317,1754597453357,-500.0,0.00019178,2,"2025-08-07T20:10:53.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885319,1754597453367,-500.0,0.00019178,2,"2025-08-07T20:10:53.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885321,1754597453376,-500.0,0.00019178,2,"2025-08-07T20:10:53.376",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885323,1754597453386,-500.0,0.00019178,2,"2025-08-07T20:10:53.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885325,1754597453396,-400.0,0.00019178,2,"2025-08-07T20:10:53.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885327,1754597453405,-500.0,0.00019178,2,"2025-08-07T20:10:53.405",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885329,1754597453415,-665.33,0.00019178,2,"2025-08-07T20:10:53.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885331,1754597453424,-500.0,0.00019178,2,"2025-08-07T20:10:53.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885333,1754597453434,-11830.98,0.00019178,2,"2025-08-07T20:10:53.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885335,1754597453443,-1015.76,0.00019178,2,"2025-08-07T20:10:53.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885337,1754597453453,-500.0,0.00019178,2,"2025-08-07T20:10:53.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885339,1754597453463,-1015.76,0.00019178,2,"2025-08-07T20:10:53.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885341,1754597453476,-730.97,0.00019178,2,"2025-08-07T20:10:53.476",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885343,1754597453490,-1015.76,0.00019178,2,"2025-08-07T20:10:53.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885345,1754597453500,-1015.76,0.00019178,2,"2025-08-07T20:10:53.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885347,1754597453509,-400.0,0.00019178,2,"2025-08-07T20:10:53.509",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885349,1754597453517,-400.0,0.00019178,2,"2025-08-07T20:10:53.517",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885351,1754597453527,-1015.76,0.00019178,2,"2025-08-07T20:10:53.527",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885353,1754597453536,-1015.76,0.00019178,2,"2025-08-07T20:10:53.536",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885355,1754597453545,-1015.76,0.00019178,2,"2025-08-07T20:10:53.545",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885357,1754597453555,-400.0,0.00019178,2,"2025-08-07T20:10:53.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885359,1754597453564,-1015.76,0.00019178,2,"2025-08-07T20:10:53.564",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885361,1754597453573,-1015.76,0.00019178,2,"2025-08-07T20:10:53.573",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885363,1754597453583,-1015.76,0.00019178,2,"2025-08-07T20:10:53.583",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885365,1754597453592,-1015.76,0.00019178,2,"2025-08-07T20:10:53.592",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885367,1754597453601,-1015.76,0.00019178,2,"2025-08-07T20:10:53.601",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885369,1754597453612,-1015.76,0.00019178,2,"2025-08-07T20:10:53.612",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885371,1754597453622,-400.0,0.00019178,2,"2025-08-07T20:10:53.622",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885372,1754597453631,-755.94,0.00019178,2,"2025-08-07T20:10:53.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885373,1754597453640,-400.0,0.00019178,2,"2025-08-07T20:10:53.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885374,1754597453651,-998.01,0.00019178,2,"2025-08-07T20:10:53.651",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885375,1754597453660,-2094.74,0.00019178,2,"2025-08-07T20:10:53.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885377,1754597453669,-400.0,0.00019178,2,"2025-08-07T20:10:53.669",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885379,1754597453678,-400.0,0.00019178,2,"2025-08-07T20:10:53.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885381,1754597453687,-1746.23,0.00019178,2,"2025-08-07T20:10:53.687",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885383,1754597453697,-2208.52,0.00019178,2,"2025-08-07T20:10:53.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885385,1754597453707,-1325.21,0.00019178,2,"2025-08-07T20:10:53.707",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885387,1754597453717,-2210.42,0.00019178,2,"2025-08-07T20:10:53.717",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885389,1754597453726,-1824.61,0.00019178,2,"2025-08-07T20:10:53.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885391,1754597453735,-400.0,0.00019178,2,"2025-08-07T20:10:53.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885393,1754597453744,-400.0,0.00019178,2,"2025-08-07T20:10:53.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885395,1754597453753,-1304.27,0.00019178,2,"2025-08-07T20:10:53.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885397,1754597453762,-400.0,0.00019178,2,"2025-08-07T20:10:53.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885399,1754597453771,-400.0,0.00019178,2,"2025-08-07T20:10:53.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885401,1754597453780,-400.0,0.00019178,2,"2025-08-07T20:10:53.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885403,1754597453789,-400.0,0.00019178,2,"2025-08-07T20:10:53.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885405,1754597453798,-400.0,0.00019178,2,"2025-08-07T20:10:53.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885407,1754597453807,-1406.86,0.00019178,2,"2025-08-07T20:10:53.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885408,1754597453816,-400.0,0.00019178,2,"2025-08-07T20:10:53.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885411,1754597453826,-808.08,0.00019178,2,"2025-08-07T20:10:53.826",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885413,1754597453835,-1323.42,0.00019178,2,"2025-08-07T20:10:53.835",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885415,1754597453844,-2098.14,0.00019178,2,"2025-08-07T20:10:53.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885416,1754597453853,-400.0,0.00019178,2,"2025-08-07T20:10:53.853",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885418,1754597453862,-1566.45,0.00019178,2,"2025-08-07T20:10:53.862",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885420,1754597453872,-400.0,0.00019178,2,"2025-08-07T20:10:53.872",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885422,1754597453881,-953.11,0.00019178,2,"2025-08-07T20:10:53.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885425,1754597453890,-190.51895609,0.00019178,2,"2025-08-07T20:10:53.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885426,1754597453900,-448.48,0.00019178,2,"2025-08-07T20:10:53.900",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885428,1754597453909,-1597.94,0.00019178,2,"2025-08-07T20:10:53.909",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885430,1754597453919,-423.3,0.00019178,2,"2025-08-07T20:10:53.919",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885432,1754597453928,-400.0,0.00019178,2,"2025-08-07T20:10:53.928",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885435,1754597453938,-400.0,0.00019178,2,"2025-08-07T20:10:53.938",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885436,1754597453948,-1862.35,0.00019178,2,"2025-08-07T20:10:53.948",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885438,1754597453957,-400.0,0.00019178,2,"2025-08-07T20:10:53.957",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885440,1754597453967,-1083.19,0.00019178,2,"2025-08-07T20:10:53.967",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885442,1754597453976,-786.59,0.00019178,2,"2025-08-07T20:10:53.976",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885445,1754597453985,-400.0,0.00019178,2,"2025-08-07T20:10:53.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885447,1754597453995,-562.39,0.00019178,2,"2025-08-07T20:10:53.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885448,1754597454004,-931.4,0.00019178,2,"2025-08-07T20:10:54.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885450,1754597454013,-400.0,0.00019178,2,"2025-08-07T20:10:54.013",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885452,1754597454022,-2514.15,0.00019178,2,"2025-08-07T20:10:54.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885454,1754597454031,-400.0,0.00019178,2,"2025-08-07T20:10:54.031",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885457,1754597454041,-378.38720172,0.00019178,2,"2025-08-07T20:10:54.041",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885458,1754597454050,-151.0,0.00019178,2,"2025-08-07T20:10:54.050",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885461,1754597454060,-2982.67,0.00019178,2,"2025-08-07T20:10:54.060",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885462,1754597454070,-1969.37,0.00019178,2,"2025-08-07T20:10:54.070",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885464,1754597454079,-151.0,0.00019178,2,"2025-08-07T20:10:54.079",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885466,1754597454089,-2713.66,0.00019178,2,"2025-08-07T20:10:54.089",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885468,1754597454098,-151.0,0.00019178,2,"2025-08-07T20:10:54.098",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885470,1754597454107,-400.0,0.00019178,2,"2025-08-07T20:10:54.107",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885472,1754597454117,-151.0,0.00019178,2,"2025-08-07T20:10:54.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885474,1754597454126,-400.0,0.00019178,2,"2025-08-07T20:10:54.126",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885476,1754597454135,-151.0,0.00019178,2,"2025-08-07T20:10:54.135",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885478,1754597454145,-862.93,0.00019178,2,"2025-08-07T20:10:54.145",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885480,1754597454155,-486.79,0.00019178,2,"2025-08-07T20:10:54.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885482,1754597454165,-400.0,0.00019178,2,"2025-08-07T20:10:54.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885484,1754597454175,-542.79179283,0.00019178,2,"2025-08-07T20:10:54.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885486,1754597454184,-400.0,0.00019178,2,"2025-08-07T20:10:54.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885488,1754597454194,-1537.71,0.00019178,2,"2025-08-07T20:10:54.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885490,1754597454203,-484.67,0.00019178,2,"2025-08-07T20:10:54.203",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885493,1754597454213,-1566.1,0.00019178,2,"2025-08-07T20:10:54.213",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885494,1754597454223,-889.01,0.00019178,2,"2025-08-07T20:10:54.223",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885496,1754597454232,-969.96,0.00019178,2,"2025-08-07T20:10:54.232",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885498,1754597454242,-400.0,0.00019178,2,"2025-08-07T20:10:54.242",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885501,1754597454252,-574.8,0.00019178,2,"2025-08-07T20:10:54.252",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885503,1754597454262,-468.77,0.00019178,2,"2025-08-07T20:10:54.262",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885505,1754597454272,-400.0,0.00019178,2,"2025-08-07T20:10:54.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885507,1754597454282,-400.0,0.00019178,2,"2025-08-07T20:10:54.282",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885509,1754597454291,-755.82,0.00019178,2,"2025-08-07T20:10:54.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885511,1754597454300,-1395.41,0.00019178,2,"2025-08-07T20:10:54.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885512,1754597454310,-400.0,0.00019178,2,"2025-08-07T20:10:54.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885514,1754597454319,-736.3,0.00019178,2,"2025-08-07T20:10:54.319",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885517,1754597454328,-894.38,0.00019178,2,"2025-08-07T20:10:54.328",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885518,1754597454338,-400.69085576,0.00019178,2,"2025-08-07T20:10:54.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885520,1754597454348,-400.0,0.00019178,2,"2025-08-07T20:10:54.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885523,1754597454358,-308.97820053,0.00019178,2,"2025-08-07T20:10:54.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885524,1754597454367,-400.0,0.00019178,2,"2025-08-07T20:10:54.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885527,1754597454377,-400.0,0.00019178,2,"2025-08-07T20:10:54.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885528,1754597454386,-444.28,0.00019178,2,"2025-08-07T20:10:54.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885531,1754597454396,-400.0,0.00019178,2,"2025-08-07T20:10:54.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885533,1754597454405,-400.0,0.00019178,2,"2025-08-07T20:10:54.405",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885535,1754597454415,-1127.48,0.00019178,2,"2025-08-07T20:10:54.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885536,1754597454424,-400.0,0.00019178,2,"2025-08-07T20:10:54.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885538,1754597454433,-400.0,0.00019178,2,"2025-08-07T20:10:54.433",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885541,1754597454442,-3304.81,0.00019178,2,"2025-08-07T20:10:54.442",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885543,1754597454452,-646.24,0.00019178,2,"2025-08-07T20:10:54.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885544,1754597454462,-594.29,0.00019178,2,"2025-08-07T20:10:54.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885546,1754597454471,-745.76,0.00019178,2,"2025-08-07T20:10:54.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885548,1754597454480,-416.39,0.00019178,2,"2025-08-07T20:10:54.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885550,1754597454490,-400.0,0.00019178,2,"2025-08-07T20:10:54.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885553,1754597454499,-400.0,0.00019178,2,"2025-08-07T20:10:54.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885555,1754597454508,-400.0,0.00019178,2,"2025-08-07T20:10:54.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885557,1754597454518,-400.0,0.00019178,2,"2025-08-07T20:10:54.518",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885559,1754597454527,-1596.26,0.00019178,2,"2025-08-07T20:10:54.527",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885561,1754597454537,-400.0,0.00019178,2,"2025-08-07T20:10:54.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885563,1754597454546,-767.79,0.00019178,2,"2025-08-07T20:10:54.546",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885565,1754597454555,-400.0,0.00019178,2,"2025-08-07T20:10:54.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885567,1754597454565,-649.77,0.00019178,2,"2025-08-07T20:10:54.565",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885569,1754597454574,-468.32,0.00019178,2,"2025-08-07T20:10:54.574",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885570,1754597454584,-400.0,0.00019178,2,"2025-08-07T20:10:54.584",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885572,1754597454593,-1197.85,0.00019178,2,"2025-08-07T20:10:54.593",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885575,1754597454603,-400.0,0.00019178,2,"2025-08-07T20:10:54.603",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885577,1754597454614,-890.68,0.00019178,2,"2025-08-07T20:10:54.614",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885578,1754597454626,-400.0,0.00019178,2,"2025-08-07T20:10:54.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885581,1754597454635,-1308.8,0.00019178,2,"2025-08-07T20:10:54.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885583,1754597454644,-400.0,0.00019178,2,"2025-08-07T20:10:54.644",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885585,1754597454655,-400.0,0.00019178,2,"2025-08-07T20:10:54.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885587,1754597454666,-151.0,0.00019178,2,"2025-08-07T20:10:54.666",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885589,1754597454675,-1419.78,0.00019178,2,"2025-08-07T20:10:54.675",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885591,1754597454684,-151.0,0.00019178,2,"2025-08-07T20:10:54.684",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885593,1754597454693,-2005.43,0.00019178,2,"2025-08-07T20:10:54.693",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885595,1754597454703,-400.0,0.00019178,2,"2025-08-07T20:10:54.703",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885596,1754597454713,-151.0,0.00019178,2,"2025-08-07T20:10:54.713",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885599,1754597454722,-405.86,0.00019178,2,"2025-08-07T20:10:54.722",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885601,1754597454731,-2041.98,0.00019178,2,"2025-08-07T20:10:54.731",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885603,1754597454741,-151.0,0.00019178,2,"2025-08-07T20:10:54.741",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885605,1754597454750,-1466.04,0.00019178,2,"2025-08-07T20:10:54.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885607,1754597454759,-1849.02,0.00019178,2,"2025-08-07T20:10:54.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885609,1754597454768,-278.129034,0.00019178,2,"2025-08-07T20:10:54.768",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885611,1754597454777,-1104.83,0.00019178,2,"2025-08-07T20:10:54.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885613,1754597454787,-400.0,0.00019178,2,"2025-08-07T20:10:54.787",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885614,1754597454796,-400.0,0.00019178,2,"2025-08-07T20:10:54.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885616,1754597454805,-400.0,0.00019178,2,"2025-08-07T20:10:54.805",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885619,1754597454814,-580.02,0.00019178,2,"2025-08-07T20:10:54.814",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885621,1754597454823,-1080.22,0.00019178,2,"2025-08-07T20:10:54.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885623,1754597454832,-733.86,0.00019178,2,"2025-08-07T20:10:54.832",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885625,1754597454841,-423.34,0.00019178,2,"2025-08-07T20:10:54.841",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885627,1754597454850,-2415.74,0.00019178,2,"2025-08-07T20:10:54.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885629,1754597454859,-1998.64,0.00019178,2,"2025-08-07T20:10:54.859",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885631,1754597454868,-2103.04,0.00019178,2,"2025-08-07T20:10:54.868",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885633,1754597454877,-1196.69,0.00019178,2,"2025-08-07T20:10:54.877",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885635,1754597454886,-1803.03,0.00019178,2,"2025-08-07T20:10:54.886",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885637,1754597454895,-400.0,0.00019178,2,"2025-08-07T20:10:54.895",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885639,1754597454905,-400.0,0.00019178,2,"2025-08-07T20:10:54.905",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885641,1754597454914,-7676.24619266,0.00019178,2,"2025-08-07T20:10:54.914",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885643,1754597454923,-1627.16,0.00019178,2,"2025-08-07T20:10:54.923",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885645,1754597454932,-400.0,0.00019178,2,"2025-08-07T20:10:54.932",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885647,1754597454941,-460.0,0.00019178,2,"2025-08-07T20:10:54.941",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885648,1754597454951,-400.0,0.00019178,2,"2025-08-07T20:10:54.951",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885651,1754597454962,-400.0,0.00019178,2,"2025-08-07T20:10:54.962",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885652,1754597454972,-400.0,0.00019178,2,"2025-08-07T20:10:54.972",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885654,1754597454981,-693.46,0.00019178,2,"2025-08-07T20:10:54.981",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885657,1754597454990,-400.0,0.00019178,2,"2025-08-07T20:10:54.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885659,1754597455000,-1189.02,0.00019178,2,"2025-08-07T20:10:55.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885661,1754597455008,-3621.58,0.00019178,2,"2025-08-07T20:10:55.008",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885662,1754597455017,-400.0,0.00019178,2,"2025-08-07T20:10:55.017",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885665,1754597455027,-400.0,0.00019178,2,"2025-08-07T20:10:55.027",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885667,1754597455036,-2315.55,0.00019178,2,"2025-08-07T20:10:55.036",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885668,1754597455045,-400.0,0.00019178,2,"2025-08-07T20:10:55.045",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885670,1754597455054,-400.0,0.00019178,2,"2025-08-07T20:10:55.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885672,1754597455063,-783.73,0.00019178,2,"2025-08-07T20:10:55.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885674,1754597455073,-1356.68,0.00019178,2,"2025-08-07T20:10:55.073",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885676,1754597455082,-400.0,0.00019178,2,"2025-08-07T20:10:55.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885678,1754597455091,-420.74,0.00019178,2,"2025-08-07T20:10:55.091",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885680,1754597455101,-400.0,0.00019178,2,"2025-08-07T20:10:55.101",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885682,1754597455110,-400.0,0.00019178,2,"2025-08-07T20:10:55.110",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885684,1754597455119,-742.02,0.00019178,2,"2025-08-07T20:10:55.119",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885686,1754597455129,-1221.51,0.00019178,2,"2025-08-07T20:10:55.129",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885688,1754597455138,-400.0,0.00019178,2,"2025-08-07T20:10:55.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885690,1754597455148,-1771.52,0.00019178,2,"2025-08-07T20:10:55.148",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885692,1754597455157,-1084.28,0.00019178,2,"2025-08-07T20:10:55.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885694,1754597455166,-2030.41,0.00019178,2,"2025-08-07T20:10:55.166",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885696,1754597455176,-400.0,0.00019178,2,"2025-08-07T20:10:55.176",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885698,1754597455185,-400.0,0.00019178,2,"2025-08-07T20:10:55.185",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885700,1754597455195,-400.0,0.00019178,2,"2025-08-07T20:10:55.195",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885702,1754597455204,-400.0,0.00019178,2,"2025-08-07T20:10:55.204",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885704,1754597455213,-400.0,0.00019178,2,"2025-08-07T20:10:55.213",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885706,1754597455223,-400.0,0.00019178,2,"2025-08-07T20:10:55.223",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885708,1754597455232,-932.49,0.00019178,2,"2025-08-07T20:10:55.232",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885710,1754597455241,-1016.28,0.00019178,2,"2025-08-07T20:10:55.241",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885712,1754597455250,-869.32,0.00019178,2,"2025-08-07T20:10:55.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885714,1754597455260,-400.0,0.00019178,2,"2025-08-07T20:10:55.260",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885716,1754597455269,-400.0,0.00019178,2,"2025-08-07T20:10:55.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885718,1754597455278,-400.0,0.00019178,2,"2025-08-07T20:10:55.278",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885720,1754597455287,-227.66056294,0.00019178,2,"2025-08-07T20:10:55.287",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885722,1754597455296,-792.97,0.00019178,2,"2025-08-07T20:10:55.296",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885724,1754597455305,-2217.39,0.00019178,2,"2025-08-07T20:10:55.305",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885726,1754597455314,-400.0,0.00019178,2,"2025-08-07T20:10:55.314",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885728,1754597455323,-429.77,0.00019178,2,"2025-08-07T20:10:55.323",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885730,1754597455332,-630.23,0.00019178,2,"2025-08-07T20:10:55.332",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885732,1754597455341,-400.52204934,0.00019178,2,"2025-08-07T20:10:55.341",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885734,1754597455350,-2412.79,0.00019178,2,"2025-08-07T20:10:55.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885736,1754597455358,-400.0,0.00019178,2,"2025-08-07T20:10:55.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885738,1754597455367,-400.0,0.00019178,2,"2025-08-07T20:10:55.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885740,1754597455376,-400.0,0.00019178,2,"2025-08-07T20:10:55.376",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885742,1754597455385,-400.0,0.00019178,2,"2025-08-07T20:10:55.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885744,1754597455395,-1019.07,0.00019178,2,"2025-08-07T20:10:55.395",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885746,1754597455403,-618.82,0.00019178,2,"2025-08-07T20:10:55.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885747,1754597455412,-400.0,0.00019178,2,"2025-08-07T20:10:55.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885749,1754597455422,-400.0,0.00019178,2,"2025-08-07T20:10:55.422",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885751,1754597455431,-400.0,0.00019178,2,"2025-08-07T20:10:55.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885753,1754597455440,-1237.84,0.00019178,2,"2025-08-07T20:10:55.440",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885755,1754597455449,-2434.12,0.00019178,2,"2025-08-07T20:10:55.449",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885757,1754597455459,-903.55,0.00019178,2,"2025-08-07T20:10:55.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885759,1754597455469,-1890.55,0.00019178,2,"2025-08-07T20:10:55.469",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885761,1754597455478,-591.97,0.00019178,2,"2025-08-07T20:10:55.478",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885763,1754597455487,-588.17,0.00019178,2,"2025-08-07T20:10:55.487",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885765,1754597455497,-500.0,0.00019178,2,"2025-08-07T20:10:55.497",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885767,1754597455506,-500.0,0.00019178,2,"2025-08-07T20:10:55.506",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885769,1754597455515,-500.0,0.00019178,2,"2025-08-07T20:10:55.515",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885771,1754597455524,-500.0,0.00019178,2,"2025-08-07T20:10:55.524",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885773,1754597455533,-400.0,0.00019178,2,"2025-08-07T20:10:55.533",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885775,1754597455543,-500.0,0.00019178,2,"2025-08-07T20:10:55.543",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885777,1754597455552,-500.0,0.00019178,2,"2025-08-07T20:10:55.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885779,1754597455562,-400.0,0.00019178,2,"2025-08-07T20:10:55.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885781,1754597455572,-500.0,0.00019178,2,"2025-08-07T20:10:55.572",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885783,1754597455582,-500.0,0.00019178,2,"2025-08-07T20:10:55.582",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885785,1754597455592,-500.0,0.00019178,2,"2025-08-07T20:10:55.592",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885787,1754597455600,-500.0,0.00019178,2,"2025-08-07T20:10:55.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885789,1754597455612,-500.0,0.00019178,2,"2025-08-07T20:10:55.612",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885791,1754597455622,-931.69,0.00019178,2,"2025-08-07T20:10:55.622",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885793,1754597455631,-400.0,0.00019178,2,"2025-08-07T20:10:55.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885795,1754597455640,-500.0,0.00019178,2,"2025-08-07T20:10:55.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885797,1754597455650,-500.0,0.00019178,2,"2025-08-07T20:10:55.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885799,1754597455659,-500.0,0.00019178,2,"2025-08-07T20:10:55.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885801,1754597455668,-500.0,0.00019178,2,"2025-08-07T20:10:55.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885814,1754597455759,-500.0,0.00019178,2,"2025-08-07T20:10:55.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885818,1754597455806,-500.0,0.00019178,2,"2025-08-07T20:10:55.806",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885820,1754597455816,-500.0,0.00019178,2,"2025-08-07T20:10:55.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885822,1754597455825,-881.16,0.00019178,2,"2025-08-07T20:10:55.825",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885824,1754597455835,-500.0,0.00019178,2,"2025-08-07T20:10:55.835",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885826,1754597455844,-400.0,0.00019178,2,"2025-08-07T20:10:55.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885828,1754597455854,-500.0,0.00019178,2,"2025-08-07T20:10:55.854",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885830,1754597455864,-500.0,0.00019178,2,"2025-08-07T20:10:55.864",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885832,1754597455873,-400.0,0.00019178,2,"2025-08-07T20:10:55.873",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885834,1754597455883,-500.0,0.00019178,2,"2025-08-07T20:10:55.883",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885836,1754597455892,-500.0,0.00019178,2,"2025-08-07T20:10:55.892",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885838,1754597455902,-500.0,0.00019178,2,"2025-08-07T20:10:55.902",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885840,1754597455912,-500.0,0.00019178,2,"2025-08-07T20:10:55.912",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885842,1754597455921,-500.0,0.00019178,2,"2025-08-07T20:10:55.921",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885844,1754597455930,-1697.08,0.00019178,2,"2025-08-07T20:10:55.930",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885846,1754597455940,-813.07,0.00019178,2,"2025-08-07T20:10:55.940",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885848,1754597455950,-400.0,0.00019178,2,"2025-08-07T20:10:55.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885850,1754597455960,-500.0,0.00019178,2,"2025-08-07T20:10:55.960",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885852,1754597455970,-400.0,0.00019178,2,"2025-08-07T20:10:55.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885854,1754597455979,-1715.03,0.00019178,2,"2025-08-07T20:10:55.979",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885856,1754597455988,-2189.2,0.00019178,2,"2025-08-07T20:10:55.988",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885858,1754597455997,-400.0,0.00019178,2,"2025-08-07T20:10:55.997",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885860,1754597456006,-400.0,0.00019178,2,"2025-08-07T20:10:56.006",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885862,1754597456016,-1900.83,0.00019178,2,"2025-08-07T20:10:56.016",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885864,1754597456025,-367.59649385,0.00019178,2,"2025-08-07T20:10:56.025",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885866,1754597456035,-400.0,0.00019178,2,"2025-08-07T20:10:56.035",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885868,1754597456044,-2943.46,0.00019178,2,"2025-08-07T20:10:56.044",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885870,1754597456054,-472.9,0.00019178,2,"2025-08-07T20:10:56.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885872,1754597456063,-400.0,0.00019178,2,"2025-08-07T20:10:56.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885874,1754597456075,-1418.27,0.00019178,2,"2025-08-07T20:10:56.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885876,1754597456084,-400.0,0.00019178,2,"2025-08-07T20:10:56.084",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885877,1754597456094,-400.0,0.00019178,2,"2025-08-07T20:10:56.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885879,1754597456103,-908.23,0.00019178,2,"2025-08-07T20:10:56.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885881,1754597456112,-1941.36,0.00019178,2,"2025-08-07T20:10:56.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885884,1754597456122,-400.0,0.00019178,2,"2025-08-07T20:10:56.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885886,1754597456132,-400.0,0.00019178,2,"2025-08-07T20:10:56.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885887,1754597456142,-214.82650428,0.00019178,2,"2025-08-07T20:10:56.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885889,1754597456151,-2053.94,0.00019178,2,"2025-08-07T20:10:56.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885891,1754597456161,-868.54,0.00019178,2,"2025-08-07T20:10:56.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885894,1754597456170,-1645.13,0.00019178,2,"2025-08-07T20:10:56.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885895,1754597456180,-400.0,0.00019178,2,"2025-08-07T20:10:56.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885897,1754597456189,-675.28,0.00019178,2,"2025-08-07T20:10:56.189",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885899,1754597456199,-1678.06,0.00019178,2,"2025-08-07T20:10:56.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885901,1754597456211,-734.72,0.00019178,2,"2025-08-07T20:10:56.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885903,1754597456221,-1575.55,0.00019178,2,"2025-08-07T20:10:56.221",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885905,1754597456230,-400.0,0.00019178,2,"2025-08-07T20:10:56.230",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885907,1754597456240,-3203.61,0.00019178,2,"2025-08-07T20:10:56.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885909,1754597456250,-1320.5,0.00019178,2,"2025-08-07T20:10:56.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885911,1754597456260,-671.41,0.00019178,2,"2025-08-07T20:10:56.260",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885913,1754597456270,-400.0,0.00019178,2,"2025-08-07T20:10:56.270",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885915,1754597456280,-233.14618128,0.00019178,2,"2025-08-07T20:10:56.280",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885917,1754597456290,-678.7,0.00019178,2,"2025-08-07T20:10:56.290",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885919,1754597456301,-1659.0,0.00019178,2,"2025-08-07T20:10:56.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885921,1754597456310,-400.0,0.00019178,2,"2025-08-07T20:10:56.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885923,1754597456321,-825.31,0.00019178,2,"2025-08-07T20:10:56.321",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885925,1754597456331,-400.0,0.00019178,2,"2025-08-07T20:10:56.331",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885927,1754597456340,-400.0,0.00019178,2,"2025-08-07T20:10:56.340",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885929,1754597456350,-2484.07,0.00019178,2,"2025-08-07T20:10:56.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885931,1754597456360,-424.38,0.00019178,2,"2025-08-07T20:10:56.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885933,1754597456369,-1404.1,0.00019178,2,"2025-08-07T20:10:56.369",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885935,1754597456380,-1749.78,0.00019178,2,"2025-08-07T20:10:56.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885937,1754597456390,-1837.18,0.00019178,2,"2025-08-07T20:10:56.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885939,1754597456400,-401.43,0.00019178,2,"2025-08-07T20:10:56.400",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885941,1754597456409,-1604.51,0.00019178,2,"2025-08-07T20:10:56.409",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885943,1754597456419,-1126.25,0.00019178,2,"2025-08-07T20:10:56.419",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885945,1754597456428,-771.06,0.00019178,2,"2025-08-07T20:10:56.428",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885947,1754597456437,-400.0,0.00019178,2,"2025-08-07T20:10:56.437",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885949,1754597456447,-400.0,0.00019178,2,"2025-08-07T20:10:56.447",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885951,1754597456457,-2340.67,0.00019178,2,"2025-08-07T20:10:56.457",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885953,1754597456466,-2354.88,0.00019178,2,"2025-08-07T20:10:56.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885955,1754597456475,-1515.26,0.00019178,2,"2025-08-07T20:10:56.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885957,1754597456484,-1443.27,0.00019178,2,"2025-08-07T20:10:56.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885959,1754597456494,-400.0,0.00019178,2,"2025-08-07T20:10:56.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885961,1754597456504,-400.0,0.00019178,2,"2025-08-07T20:10:56.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885963,1754597456513,-417.24,0.00019178,2,"2025-08-07T20:10:56.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885965,1754597456522,-151.0,0.00019178,2,"2025-08-07T20:10:56.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885967,1754597456531,-151.0,0.00019178,2,"2025-08-07T20:10:56.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885969,1754597456541,-151.0,0.00019178,2,"2025-08-07T20:10:56.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885971,1754597456550,-151.0,0.00019178,2,"2025-08-07T20:10:56.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885973,1754597456559,-535.7,0.00019178,2,"2025-08-07T20:10:56.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885975,1754597456569,-1038.66,0.00019178,2,"2025-08-07T20:10:56.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885977,1754597456578,-666.56,0.00019178,2,"2025-08-07T20:10:56.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885979,1754597456587,-2055.88,0.00019178,2,"2025-08-07T20:10:56.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885981,1754597456596,-1079.79,0.00019178,2,"2025-08-07T20:10:56.596",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885983,1754597456608,-584.84,0.00019178,2,"2025-08-07T20:10:56.608",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885984,1754597456621,-400.0,0.00019178,2,"2025-08-07T20:10:56.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885987,1754597456631,-558.49,0.00019178,2,"2025-08-07T20:10:56.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885988,1754597456640,-700.23,0.00019178,2,"2025-08-07T20:10:56.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885990,1754597456650,-1261.03,0.00019178,2,"2025-08-07T20:10:56.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885992,1754597456660,-523.765369,0.00019178,2,"2025-08-07T20:10:56.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885994,1754597456669,-400.0,0.00019178,2,"2025-08-07T20:10:56.669",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885997,1754597456679,-766.27,0.00019178,2,"2025-08-07T20:10:56.679",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885999,1754597456690,-523.765369,0.00019178,2,"2025-08-07T20:10:56.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886001,1754597456699,-523.765369,0.00019178,2,"2025-08-07T20:10:56.699",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886002,1754597456709,-523.765369,0.00019178,2,"2025-08-07T20:10:56.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886004,1754597456718,-400.0,0.00019178,2,"2025-08-07T20:10:56.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886006,1754597456728,-725.69,0.00019178,2,"2025-08-07T20:10:56.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886009,1754597456738,-523.765369,0.00019178,2,"2025-08-07T20:10:56.738",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886010,1754597456748,-1684.88,0.00019178,2,"2025-08-07T20:10:56.748",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886012,1754597456757,-627.1,0.00019178,2,"2025-08-07T20:10:56.757",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886014,1754597456767,-433.24,0.00019178,2,"2025-08-07T20:10:56.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886016,1754597456777,-802.28,0.00019178,2,"2025-08-07T20:10:56.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886018,1754597456786,-1057.81,0.00019178,2,"2025-08-07T20:10:56.786",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886020,1754597456796,-787.16,0.00019178,2,"2025-08-07T20:10:56.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886022,1754597456805,-523.765369,0.00019178,2,"2025-08-07T20:10:56.805",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886024,1754597456814,-523.765369,0.00019178,2,"2025-08-07T20:10:56.814",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886026,1754597456823,-1599.01,0.00019178,2,"2025-08-07T20:10:56.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886029,1754597456833,-386.35027007,0.00019178,2,"2025-08-07T20:10:56.833",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886031,1754597456847,-523.765369,0.00019178,2,"2025-08-07T20:10:56.847",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886033,1754597456857,-400.0,0.00019178,2,"2025-08-07T20:10:56.857",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886035,1754597456867,-1930.36,0.00019178,2,"2025-08-07T20:10:56.867",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886037,1754597456877,-523.765369,0.00019178,2,"2025-08-07T20:10:56.877",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886039,1754597456887,-523.765365,0.00019178,2,"2025-08-07T20:10:56.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886041,1754597456897,-1280.81,0.00019178,2,"2025-08-07T20:10:56.897",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886043,1754597456907,-457.25,0.00019178,2,"2025-08-07T20:10:56.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886045,1754597456917,-656.78,0.00019178,2,"2025-08-07T20:10:56.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886047,1754597456926,-445.97,0.00019178,2,"2025-08-07T20:10:56.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886049,1754597456936,-1860.45,0.00019178,2,"2025-08-07T20:10:56.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886051,1754597456945,-1370.36,0.00019178,2,"2025-08-07T20:10:56.945",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886053,1754597456956,-400.0,0.00019178,2,"2025-08-07T20:10:56.956",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886056,1754597456967,-400.0,0.00019178,2,"2025-08-07T20:10:56.967",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886058,1754597456976,-963.33,0.00019178,2,"2025-08-07T20:10:56.976",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886059,1754597456986,-4220.64,0.00019178,2,"2025-08-07T20:10:56.986",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886061,1754597456995,-653.53,0.00019178,2,"2025-08-07T20:10:56.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886064,1754597457005,-400.0,0.00019178,2,"2025-08-07T20:10:57.005",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886066,1754597457015,-401.72680011,0.00019178,2,"2025-08-07T20:10:57.015",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886068,1754597457024,-455.02,0.00019178,2,"2025-08-07T20:10:57.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886070,1754597457034,-400.0,0.00019178,2,"2025-08-07T20:10:57.034",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886072,1754597457044,-410.19,0.00019178,2,"2025-08-07T20:10:57.044",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886074,1754597457053,-401.8130448,0.00019178,2,"2025-08-07T20:10:57.053",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886076,1754597457063,-1970.61,0.00019178,2,"2025-08-07T20:10:57.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886078,1754597457075,-400.0,0.00019178,2,"2025-08-07T20:10:57.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886080,1754597457086,-342.35782,0.00019178,2,"2025-08-07T20:10:57.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886082,1754597457096,-930.26,0.00019178,2,"2025-08-07T20:10:57.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886084,1754597457105,-342.35782,0.00019178,2,"2025-08-07T20:10:57.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886086,1754597457116,-342.35782,0.00019178,2,"2025-08-07T20:10:57.116",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886088,1754597457126,-2204.85,0.00019178,2,"2025-08-07T20:10:57.126",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886090,1754597457136,-420.48,0.00019178,2,"2025-08-07T20:10:57.136",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886092,1754597457146,-400.0,0.00019178,2,"2025-08-07T20:10:57.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886094,1754597457157,-400.0,0.00019178,2,"2025-08-07T20:10:57.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886096,1754597457167,-342.35782,0.00019178,2,"2025-08-07T20:10:57.167",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886098,1754597457176,-400.0,0.00019178,2,"2025-08-07T20:10:57.176",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886100,1754597457186,-908.24,0.00019178,2,"2025-08-07T20:10:57.186",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886102,1754597457196,-1348.58,0.00019178,2,"2025-08-07T20:10:57.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886104,1754597457207,-401.11921,0.00019178,2,"2025-08-07T20:10:57.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886106,1754597457216,-400.0,0.00019178,2,"2025-08-07T20:10:57.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886108,1754597457226,-426.62,0.00019178,2,"2025-08-07T20:10:57.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886110,1754597457235,-1232.82,0.00019178,2,"2025-08-07T20:10:57.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886112,1754597457245,-342.35782,0.00019178,2,"2025-08-07T20:10:57.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886114,1754597457255,-794.97,0.00019178,2,"2025-08-07T20:10:57.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886116,1754597457265,-458.72,0.00019178,2,"2025-08-07T20:10:57.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886118,1754597457274,-400.0,0.00019178,2,"2025-08-07T20:10:57.274",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886120,1754597457283,-400.0,0.00019178,2,"2025-08-07T20:10:57.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886122,1754597457293,-2300.4,0.00019178,2,"2025-08-07T20:10:57.293",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886124,1754597457303,-342.35782,0.00019178,2,"2025-08-07T20:10:57.303",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886126,1754597457313,-342.35782,0.00019178,2,"2025-08-07T20:10:57.313",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886128,1754597457322,-342.357824,0.00019178,2,"2025-08-07T20:10:57.322",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886130,1754597457332,-400.0,0.00019178,2,"2025-08-07T20:10:57.332",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886132,1754597457342,-1466.72,0.00019178,2,"2025-08-07T20:10:57.342",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886133,1754597457351,-400.0,0.00019178,2,"2025-08-07T20:10:57.351",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886134,1754597457360,-844.34,0.00019178,2,"2025-08-07T20:10:57.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886135,1754597457370,-1379.48,0.00019178,2,"2025-08-07T20:10:57.370",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886136,1754597457379,-400.0,0.00019178,2,"2025-08-07T20:10:57.379",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886137,1754597457388,-1080.73,0.00019178,2,"2025-08-07T20:10:57.388",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886138,1754597457398,-400.0,0.00019178,2,"2025-08-07T20:10:57.398",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886139,1754597457407,-1856.94,0.00019178,2,"2025-08-07T20:10:57.407",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886140,1754597457417,-416.67,0.00019178,2,"2025-08-07T20:10:57.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886141,1754597457426,-400.0,0.00019178,2,"2025-08-07T20:10:57.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886142,1754597457436,-400.0,0.00019178,2,"2025-08-07T20:10:57.436",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886143,1754597457445,-902.93,0.00019178,2,"2025-08-07T20:10:57.445",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886144,1754597457454,-2244.55,0.00019178,2,"2025-08-07T20:10:57.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886145,1754597457463,-2347.41,0.00019178,2,"2025-08-07T20:10:57.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886146,1754597457473,-1888.81,0.00019178,2,"2025-08-07T20:10:57.473",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886149,1754597457483,-1329.3,0.00019178,2,"2025-08-07T20:10:57.483",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886150,1754597457492,-400.0,0.00019178,2,"2025-08-07T20:10:57.492",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886153,1754597457502,-2267.61,0.00019178,2,"2025-08-07T20:10:57.502",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886155,1754597457512,-507.41,0.00019178,2,"2025-08-07T20:10:57.512",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886157,1754597457521,-400.0,0.00019178,2,"2025-08-07T20:10:57.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886159,1754597457530,-451.99,0.00019178,2,"2025-08-07T20:10:57.530",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886161,1754597457539,-613.3,0.00019178,2,"2025-08-07T20:10:57.539",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886163,1754597457550,-656.07,0.00019178,2,"2025-08-07T20:10:57.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886165,1754597457559,-800.32,0.00019178,2,"2025-08-07T20:10:57.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886167,1754597457568,-751.13,0.00019178,2,"2025-08-07T20:10:57.568",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886169,1754597457577,-400.0,0.00019178,2,"2025-08-07T20:10:57.577",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886171,1754597457587,-400.0,0.00019178,2,"2025-08-07T20:10:57.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886173,1754597457597,-500.0,0.00019178,2,"2025-08-07T20:10:57.597",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886175,1754597457608,-2466.3,0.00019178,2,"2025-08-07T20:10:57.608",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886177,1754597457621,-400.0,0.00019178,2,"2025-08-07T20:10:57.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886179,1754597457631,-400.0,0.00019178,2,"2025-08-07T20:10:57.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886181,1754597457640,-400.0,0.00019178,2,"2025-08-07T20:10:57.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886183,1754597457649,-1520.8,0.00019178,2,"2025-08-07T20:10:57.649",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886185,1754597457659,-400.0,0.00019178,2,"2025-08-07T20:10:57.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886187,1754597457668,-444.59,0.00019178,2,"2025-08-07T20:10:57.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886189,1754597457678,-400.0,0.00019178,2,"2025-08-07T20:10:57.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886192,1754597457688,-2811.32,0.00019178,2,"2025-08-07T20:10:57.688",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886193,1754597457698,-538.7,0.00019178,2,"2025-08-07T20:10:57.698",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886196,1754597457709,-1704.37,0.00019178,2,"2025-08-07T20:10:57.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886197,1754597457718,-400.0,0.00019178,2,"2025-08-07T20:10:57.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886200,1754597457728,-790.53,0.00019178,2,"2025-08-07T20:10:57.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886202,1754597457737,-1207.13,0.00019178,2,"2025-08-07T20:10:57.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886204,1754597457747,-401.29853364,0.00019178,2,"2025-08-07T20:10:57.747",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886206,1754597457756,-400.0,0.00019178,2,"2025-08-07T20:10:57.756",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886208,1754597457766,-1950.3,0.00019178,2,"2025-08-07T20:10:57.766",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886210,1754597457776,-400.0,0.00019178,2,"2025-08-07T20:10:57.776",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886212,1754597457786,-752.36,0.00019178,2,"2025-08-07T20:10:57.786",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886214,1754597457796,-400.0,0.00019178,2,"2025-08-07T20:10:57.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886216,1754597457805,-500.0,0.00019178,2,"2025-08-07T20:10:57.805",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886218,1754597457815,-293.64627498,0.00019178,2,"2025-08-07T20:10:57.815",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886220,1754597457824,-400.0,0.00019178,2,"2025-08-07T20:10:57.824",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886222,1754597457833,-1672.48,0.00019178,2,"2025-08-07T20:10:57.833",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886224,1754597457843,-400.0,0.00019178,2,"2025-08-07T20:10:57.843",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886226,1754597457852,-400.0,0.00019178,2,"2025-08-07T20:10:57.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886228,1754597457862,-868.85,0.00019178,2,"2025-08-07T20:10:57.862",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886230,1754597457871,-1327.09,0.00019178,2,"2025-08-07T20:10:57.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886232,1754597457880,-414.07,0.00019178,2,"2025-08-07T20:10:57.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886234,1754597457889,-400.0,0.00019178,2,"2025-08-07T20:10:57.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886236,1754597457899,-839.66,0.00019178,2,"2025-08-07T20:10:57.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886238,1754597457908,-400.0,0.00019178,2,"2025-08-07T20:10:57.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886240,1754597457918,-400.0,0.00019178,2,"2025-08-07T20:10:57.918",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886281,1754597458294,-615.62,0.00019178,2,"2025-08-07T20:10:58.294",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886283,1754597458304,-400.0,0.00019178,2,"2025-08-07T20:10:58.304",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886285,1754597458313,-400.0,0.00019178,2,"2025-08-07T20:10:58.313",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886287,1754597458323,-754.77,0.00019178,2,"2025-08-07T20:10:58.323",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886289,1754597458332,-400.0,0.00019178,2,"2025-08-07T20:10:58.332",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886291,1754597458342,-722.99,0.00019178,2,"2025-08-07T20:10:58.342",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886293,1754597458350,-415.78,0.00019178,2,"2025-08-07T20:10:58.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886295,1754597458359,-792.28,0.00019178,2,"2025-08-07T20:10:58.359",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886297,1754597458368,-1259.93,0.00019178,2,"2025-08-07T20:10:58.368",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886299,1754597458377,-400.0,0.00019178,2,"2025-08-07T20:10:58.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886301,1754597458386,-400.0,0.00019178,2,"2025-08-07T20:10:58.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886303,1754597458396,-725.23,0.00019178,2,"2025-08-07T20:10:58.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886305,1754597458405,-2135.3,0.00019178,2,"2025-08-07T20:10:58.405",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886307,1754597458415,-475.53,0.00019178,2,"2025-08-07T20:10:58.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886309,1754597458424,-434.58,0.00019178,2,"2025-08-07T20:10:58.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886311,1754597458434,-400.0,0.00019178,2,"2025-08-07T20:10:58.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886313,1754597458443,-2715.95,0.00019178,2,"2025-08-07T20:10:58.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886315,1754597458452,-229.45004004,0.00019178,2,"2025-08-07T20:10:58.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886317,1754597458462,-400.0,0.00019178,2,"2025-08-07T20:10:58.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886319,1754597458471,-1290.28,0.00019178,2,"2025-08-07T20:10:58.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886321,1754597458480,-400.0,0.00019178,2,"2025-08-07T20:10:58.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886323,1754597458490,-435.31,0.00019178,2,"2025-08-07T20:10:58.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886325,1754597458500,-1761.54,0.00019178,2,"2025-08-07T20:10:58.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886327,1754597458509,-443.08,0.00019178,2,"2025-08-07T20:10:58.509",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886329,1754597458518,-945.92,0.00019178,2,"2025-08-07T20:10:58.518",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886331,1754597458528,-400.0,0.00019178,2,"2025-08-07T20:10:58.528",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886333,1754597458537,-9647.26,0.00019178,2,"2025-08-07T20:10:58.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886336,1754597458547,-1184.05,0.00019178,2,"2025-08-07T20:10:58.547",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886338,1754597458556,-1925.19,0.00019178,2,"2025-08-07T20:10:58.556",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886340,1754597458566,-400.0,0.00019178,2,"2025-08-07T20:10:58.566",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886341,1754597458575,-400.0,0.00019178,2,"2025-08-07T20:10:58.575",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886344,1754597458585,-3064.23,0.00019178,2,"2025-08-07T20:10:58.585",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886346,1754597458594,-717.77,0.00019178,2,"2025-08-07T20:10:58.594",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886348,1754597458604,-1019.87,0.00019178,2,"2025-08-07T20:10:58.604",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886350,1754597458615,-389.43936566,0.00019178,2,"2025-08-07T20:10:58.615",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886352,1754597458624,-615.23,0.00019178,2,"2025-08-07T20:10:58.624",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886353,1754597458634,-2639.54,0.00019178,2,"2025-08-07T20:10:58.634",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886356,1754597458643,-1528.89,0.00019178,2,"2025-08-07T20:10:58.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886358,1754597458653,-400.0,0.00019178,2,"2025-08-07T20:10:58.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886360,1754597458663,-1403.4,0.00019178,2,"2025-08-07T20:10:58.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886362,1754597458673,-400.0,0.00019178,2,"2025-08-07T20:10:58.673",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886364,1754597458682,-6289.41,0.00019178,2,"2025-08-07T20:10:58.682",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886366,1754597458691,-731.94,0.00019178,2,"2025-08-07T20:10:58.691",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886368,1754597458701,-400.0,0.00019178,2,"2025-08-07T20:10:58.701",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886370,1754597458713,-3644.99,0.00019178,2,"2025-08-07T20:10:58.713",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886372,1754597458723,-3121.58,0.00019178,2,"2025-08-07T20:10:58.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886374,1754597458732,-581.42,0.00019178,2,"2025-08-07T20:10:58.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886376,1754597458741,-400.88447716,0.00019178,2,"2025-08-07T20:10:58.741",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886378,1754597458751,-400.0,0.00019178,2,"2025-08-07T20:10:58.751",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886380,1754597458760,-400.0,0.00019178,2,"2025-08-07T20:10:58.760",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886382,1754597458769,-400.0,0.00019178,2,"2025-08-07T20:10:58.769",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886384,1754597458779,-400.0,0.00019178,2,"2025-08-07T20:10:58.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886386,1754597458787,-3358.84,0.00019178,2,"2025-08-07T20:10:58.787",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886388,1754597458796,-526.28,0.00019178,2,"2025-08-07T20:10:58.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886390,1754597458806,-793.32,0.00019178,2,"2025-08-07T20:10:58.806",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886392,1754597458815,-400.0,0.00019178,2,"2025-08-07T20:10:58.815",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886394,1754597458825,-2528.48,0.00019178,2,"2025-08-07T20:10:58.825",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886396,1754597458834,-1333.75,0.00019178,2,"2025-08-07T20:10:58.834",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886398,1754597458843,-1894.01,0.00019178,2,"2025-08-07T20:10:58.843",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886400,1754597458852,-400.0,0.00019178,2,"2025-08-07T20:10:58.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886402,1754597458862,-2079.32,0.00019178,2,"2025-08-07T20:10:58.862",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886404,1754597458871,-400.0,0.00019178,2,"2025-08-07T20:10:58.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886406,1754597458881,-400.0,0.00019178,2,"2025-08-07T20:10:58.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886408,1754597458890,-1008.97,0.00019178,2,"2025-08-07T20:10:58.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886410,1754597458899,-400.0,0.00019178,2,"2025-08-07T20:10:58.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886412,1754597458909,-1735.32,0.00019178,2,"2025-08-07T20:10:58.909",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886415,1754597458919,-414.95,0.00019178,2,"2025-08-07T20:10:58.919",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886417,1754597458928,-400.0,0.00019178,2,"2025-08-07T20:10:58.928",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886419,1754597458938,-427.81427287,0.00019178,2,"2025-08-07T20:10:58.938",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886421,1754597458947,-6925.85,0.00019178,2,"2025-08-07T20:10:58.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886423,1754597458956,-2237.55,0.00019178,2,"2025-08-07T20:10:58.956",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886425,1754597458966,-400.0,0.00019178,2,"2025-08-07T20:10:58.966",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886427,1754597458976,-2054.59,0.00019178,2,"2025-08-07T20:10:58.976",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886429,1754597458985,-607.79,0.00019178,2,"2025-08-07T20:10:58.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886431,1754597458995,-1661.35,0.00019178,2,"2025-08-07T20:10:58.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886433,1754597459004,-400.0,0.00019178,2,"2025-08-07T20:10:59.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886434,1754597459012,-400.0,0.00019178,2,"2025-08-07T20:10:59.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886435,1754597459021,-594.0,0.00019178,2,"2025-08-07T20:10:59.021",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886436,1754597459030,-1012.08,0.00019178,2,"2025-08-07T20:10:59.030",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886437,1754597459039,-1942.91,0.00019178,2,"2025-08-07T20:10:59.039",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886438,1754597459048,-3106.92,0.00019178,2,"2025-08-07T20:10:59.048",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886439,1754597459057,-413.49,0.00019178,2,"2025-08-07T20:10:59.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886440,1754597459066,-565.26,0.00019178,2,"2025-08-07T20:10:59.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886441,1754597459076,-400.0,0.00019178,2,"2025-08-07T20:10:59.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886442,1754597459085,-400.0,0.00019178,2,"2025-08-07T20:10:59.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886443,1754597459094,-791.68,0.00019178,2,"2025-08-07T20:10:59.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886444,1754597459103,-465.19,0.00019178,2,"2025-08-07T20:10:59.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886445,1754597459113,-2069.51,0.00019178,2,"2025-08-07T20:10:59.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886446,1754597459122,-1323.91,0.00019178,2,"2025-08-07T20:10:59.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886447,1754597459131,-400.0,0.00019178,2,"2025-08-07T20:10:59.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886448,1754597459141,-400.0,0.00019178,2,"2025-08-07T20:10:59.141",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886449,1754597459150,-488.45,0.00019178,2,"2025-08-07T20:10:59.150",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886450,1754597459160,-2052.06,0.00019178,2,"2025-08-07T20:10:59.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886451,1754597459169,-2150.11,0.00019178,2,"2025-08-07T20:10:59.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886452,1754597459179,-400.0,0.00019178,2,"2025-08-07T20:10:59.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886453,1754597459188,-2250.4,0.00019178,2,"2025-08-07T20:10:59.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886454,1754597459198,-788.81,0.00019178,2,"2025-08-07T20:10:59.198",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886455,1754597459207,-539.62,0.00019178,2,"2025-08-07T20:10:59.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886456,1754597459217,-2318.1,0.00019178,2,"2025-08-07T20:10:59.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886457,1754597459226,-400.0,0.00019178,2,"2025-08-07T20:10:59.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886458,1754597459235,-2217.56,0.00019178,2,"2025-08-07T20:10:59.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886459,1754597459245,-936.22,0.00019178,2,"2025-08-07T20:10:59.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886460,1754597459255,-756.44,0.00019178,2,"2025-08-07T20:10:59.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886461,1754597459265,-400.0,0.00019178,2,"2025-08-07T20:10:59.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886462,1754597459275,-400.0,0.00019178,2,"2025-08-07T20:10:59.275",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886463,1754597459284,-400.0,0.00019178,2,"2025-08-07T20:10:59.284",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886464,1754597459294,-472.53,0.00019178,2,"2025-08-07T20:10:59.294",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886465,1754597459304,-400.0,0.00019178,2,"2025-08-07T20:10:59.304",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886466,1754597459313,-400.0,0.00019178,2,"2025-08-07T20:10:59.313",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886467,1754597459323,-400.0,0.00019178,2,"2025-08-07T20:10:59.323",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886468,1754597459332,-2141.94,0.00019178,2,"2025-08-07T20:10:59.332",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886469,1754597459342,-319.20546205,0.00019178,2,"2025-08-07T20:10:59.342",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886470,1754597459351,-1265.76,0.00019178,2,"2025-08-07T20:10:59.351",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886471,1754597459361,-2327.11,0.00019178,2,"2025-08-07T20:10:59.361",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886472,1754597459370,-185.60801813,0.00019178,2,"2025-08-07T20:10:59.370",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886473,1754597459380,-400.0,0.00019178,2,"2025-08-07T20:10:59.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886474,1754597459389,-870.44,0.00019178,2,"2025-08-07T20:10:59.389",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886475,1754597459399,-881.05,0.00019178,2,"2025-08-07T20:10:59.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886476,1754597459408,-400.0,0.00019178,2,"2025-08-07T20:10:59.408",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886477,1754597459417,-2690.37,0.00019178,2,"2025-08-07T20:10:59.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886478,1754597459427,-1396.61,0.00019178,2,"2025-08-07T20:10:59.427",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886479,1754597459436,-3525.26,0.00019178,2,"2025-08-07T20:10:59.436",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886480,1754597459446,-865.99,0.00019178,2,"2025-08-07T20:10:59.446",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886481,1754597459455,-1331.21,0.00019178,2,"2025-08-07T20:10:59.455",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886482,1754597459466,-1636.63,0.00019178,2,"2025-08-07T20:10:59.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886483,1754597459475,-400.0,0.00019178,2,"2025-08-07T20:10:59.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886484,1754597459485,-2233.45,0.00019178,2,"2025-08-07T20:10:59.485",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886485,1754597459494,-1350.65,0.00019178,2,"2025-08-07T20:10:59.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886486,1754597459504,-400.0,0.00019178,2,"2025-08-07T20:10:59.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886487,1754597459514,-400.0,0.00019178,2,"2025-08-07T20:10:59.514",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886488,1754597459523,-1918.17,0.00019178,2,"2025-08-07T20:10:59.523",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886489,1754597459533,-400.0,0.00019178,2,"2025-08-07T20:10:59.533",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886490,1754597459543,-665.46,0.00019178,2,"2025-08-07T20:10:59.543",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886491,1754597459552,-508.72740044,0.00019178,2,"2025-08-07T20:10:59.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886492,1754597459562,-400.0,0.00019178,2,"2025-08-07T20:10:59.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886493,1754597459571,-468.79,0.00019178,2,"2025-08-07T20:10:59.571",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886494,1754597459580,-1831.16,0.00019178,2,"2025-08-07T20:10:59.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886495,1754597459590,-1251.25,0.00019178,2,"2025-08-07T20:10:59.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886496,1754597459600,-400.0,0.00019178,2,"2025-08-07T20:10:59.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886497,1754597459614,-2387.78,0.00019178,2,"2025-08-07T20:10:59.614",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886498,1754597459624,-1010.93,0.00019178,2,"2025-08-07T20:10:59.624",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886499,1754597459633,-765.53,0.00019178,2,"2025-08-07T20:10:59.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886500,1754597459643,-939.03,0.00019178,2,"2025-08-07T20:10:59.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886501,1754597459653,-506.59,0.00019178,2,"2025-08-07T20:10:59.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886502,1754597459663,-400.0,0.00019178,2,"2025-08-07T20:10:59.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886503,1754597459672,-1352.82,0.00019178,2,"2025-08-07T20:10:59.672",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886504,1754597459682,-1262.71,0.00019178,2,"2025-08-07T20:10:59.682",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886505,1754597459692,-1816.1,0.00019178,2,"2025-08-07T20:10:59.692",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886506,1754597459701,-400.0,0.00019178,2,"2025-08-07T20:10:59.701",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886507,1754597459711,-2612.55,0.00019178,2,"2025-08-07T20:10:59.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886508,1754597459720,-1101.28,0.00019178,2,"2025-08-07T20:10:59.720",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886509,1754597459730,-892.58,0.00019178,2,"2025-08-07T20:10:59.730",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886510,1754597459739,-400.0,0.00019178,2,"2025-08-07T20:10:59.739",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886511,1754597459749,-400.0,0.00019178,2,"2025-08-07T20:10:59.749",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886512,1754597459758,-400.0,0.00019178,2,"2025-08-07T20:10:59.758",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886513,1754597459767,-400.0,0.00019178,2,"2025-08-07T20:10:59.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886514,1754597459777,-564.41,0.00019178,2,"2025-08-07T20:10:59.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886515,1754597459786,-1209.21,0.00019178,2,"2025-08-07T20:10:59.786",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886516,1754597459795,-400.0,0.00019178,2,"2025-08-07T20:10:59.795",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886517,1754597459805,-151.0,0.00019178,2,"2025-08-07T20:10:59.805",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886518,1754597459814,-151.0,0.00019178,2,"2025-08-07T20:10:59.814",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886519,1754597459824,-823.01,0.00019178,2,"2025-08-07T20:10:59.824",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886520,1754597459833,-2215.9,0.00019178,2,"2025-08-07T20:10:59.833",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886521,1754597459842,-151.0,0.00019178,2,"2025-08-07T20:10:59.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886522,1754597459851,-151.0,0.00019178,2,"2025-08-07T20:10:59.851",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886523,1754597459861,-1492.15,0.00019178,2,"2025-08-07T20:10:59.861",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886524,1754597459871,-1417.63,0.00019178,2,"2025-08-07T20:10:59.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886525,1754597459880,-982.71,0.00019178,2,"2025-08-07T20:10:59.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886526,1754597459889,-1424.36,0.00019178,2,"2025-08-07T20:10:59.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886527,1754597459899,-275.317996,0.00019178,2,"2025-08-07T20:10:59.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886528,1754597459908,-794.01,0.00019178,2,"2025-08-07T20:10:59.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886529,1754597459917,-1449.0,0.00019178,2,"2025-08-07T20:10:59.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886530,1754597459927,-1409.1,0.00019178,2,"2025-08-07T20:10:59.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886531,1754597459936,-1928.35,0.00019178,2,"2025-08-07T20:10:59.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886532,1754597459946,-400.0,0.00019178,2,"2025-08-07T20:10:59.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886533,1754597459955,-767.81,0.00019178,2,"2025-08-07T20:10:59.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886534,1754597459966,-310.4730047,0.00019178,2,"2025-08-07T20:10:59.966",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886535,1754597459975,-1981.72,0.00019178,2,"2025-08-07T20:10:59.975",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886536,1754597459985,-476.17,0.00019178,2,"2025-08-07T20:10:59.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886537,1754597459994,-400.0,0.00019178,2,"2025-08-07T20:10:59.994",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886538,1754597460004,-400.0,0.00019178,2,"2025-08-07T20:11:00.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886539,1754597460014,-400.0,0.00019178,2,"2025-08-07T20:11:00.014",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886540,1754597460024,-859.3,0.00019178,2,"2025-08-07T20:11:00.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886541,1754597460034,-1060.73,0.00019178,2,"2025-08-07T20:11:00.034",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886542,1754597460044,-1584.33,0.00019178,2,"2025-08-07T20:11:00.044",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886543,1754597460054,-400.0,0.00019178,2,"2025-08-07T20:11:00.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886544,1754597460064,-400.0,0.00019178,2,"2025-08-07T20:11:00.064",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886545,1754597460075,-1075.1,0.00019178,2,"2025-08-07T20:11:00.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886546,1754597460085,-2762.53,0.00019178,2,"2025-08-07T20:11:00.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886547,1754597460095,-1394.56,0.00019178,2,"2025-08-07T20:11:00.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886548,1754597460104,-400.0,0.00019178,2,"2025-08-07T20:11:00.104",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886549,1754597460113,-400.0,0.00019178,2,"2025-08-07T20:11:00.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886550,1754597460123,-420.0,0.00019178,2,"2025-08-07T20:11:00.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886551,1754597460133,-400.0,0.00019178,2,"2025-08-07T20:11:00.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886552,1754597460142,-899.57,0.00019178,2,"2025-08-07T20:11:00.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886553,1754597460151,-400.0,0.00019178,2,"2025-08-07T20:11:00.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886554,1754597460160,-2016.87,0.00019178,2,"2025-08-07T20:11:00.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886555,1754597460169,-1989.91,0.00019178,2,"2025-08-07T20:11:00.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886556,1754597460179,-2180.19,0.00019178,2,"2025-08-07T20:11:00.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886557,1754597460189,-592.81,0.00019178,2,"2025-08-07T20:11:00.189",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886558,1754597460199,-1477.86,0.00019178,2,"2025-08-07T20:11:00.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886559,1754597460209,-850.57,0.00019178,2,"2025-08-07T20:11:00.209",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886560,1754597460219,-891.09,0.00019178,2,"2025-08-07T20:11:00.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886561,1754597460228,-2745.28,0.00019178,2,"2025-08-07T20:11:00.228",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886562,1754597460238,-885.03,0.00019178,2,"2025-08-07T20:11:00.238",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886563,1754597460248,-964.46,0.00019178,2,"2025-08-07T20:11:00.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886564,1754597460258,-400.0,0.00019178,2,"2025-08-07T20:11:00.258",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886565,1754597460268,-438.1,0.00019178,2,"2025-08-07T20:11:00.268",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886566,1754597460277,-400.0,0.00019178,2,"2025-08-07T20:11:00.277",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886567,1754597460287,-2427.1,0.00019178,2,"2025-08-07T20:11:00.287",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886568,1754597460297,-400.0,0.00019178,2,"2025-08-07T20:11:00.297",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886569,1754597460307,-1793.5,0.00019178,2,"2025-08-07T20:11:00.307",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886570,1754597460317,-3026.45,0.00019178,2,"2025-08-07T20:11:00.317",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886571,1754597460326,-1969.65,0.00019178,2,"2025-08-07T20:11:00.326",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886572,1754597460336,-400.0,0.00019178,2,"2025-08-07T20:11:00.336",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886573,1754597460345,-400.0,0.00019178,2,"2025-08-07T20:11:00.345",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886574,1754597460355,-1812.92,0.00019178,2,"2025-08-07T20:11:00.355",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886575,1754597460366,-1068.91,0.00019178,2,"2025-08-07T20:11:00.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886576,1754597460377,-400.71983141,0.00019178,2,"2025-08-07T20:11:00.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886577,1754597460387,-899.27,0.00019178,2,"2025-08-07T20:11:00.387",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886578,1754597460397,-400.0,0.00019178,2,"2025-08-07T20:11:00.397",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886579,1754597460407,-606.56,0.00019178,2,"2025-08-07T20:11:00.407",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886580,1754597460416,-1460.45,0.00019178,2,"2025-08-07T20:11:00.416",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886581,1754597460426,-770.94,0.00019178,2,"2025-08-07T20:11:00.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886582,1754597460435,-400.52984215,0.00019178,2,"2025-08-07T20:11:00.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886583,1754597460445,-452.15,0.00019178,2,"2025-08-07T20:11:00.445",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886584,1754597460454,-2155.26,0.00019178,2,"2025-08-07T20:11:00.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886585,1754597460465,-2506.29,0.00019178,2,"2025-08-07T20:11:00.465",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886586,1754597460474,-1013.06,0.00019178,2,"2025-08-07T20:11:00.474",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886587,1754597460484,-435.03,0.00019178,2,"2025-08-07T20:11:00.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886588,1754597460494,-400.0,0.00019178,2,"2025-08-07T20:11:00.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886589,1754597460503,-400.0,0.00019178,2,"2025-08-07T20:11:00.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886590,1754597460513,-1625.14,0.00019178,2,"2025-08-07T20:11:00.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886591,1754597460522,-400.0,0.00019178,2,"2025-08-07T20:11:00.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886592,1754597460531,-400.0,0.00019178,2,"2025-08-07T20:11:00.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886593,1754597460541,-3261.57,0.00019178,2,"2025-08-07T20:11:00.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886594,1754597460550,-1447.65,0.00019178,2,"2025-08-07T20:11:00.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886595,1754597460560,-2128.34,0.00019178,2,"2025-08-07T20:11:00.560",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886596,1754597460569,-910.79,0.00019178,2,"2025-08-07T20:11:00.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886597,1754597460578,-1871.66,0.00019178,2,"2025-08-07T20:11:00.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886598,1754597460686,-1498.02,0.00019178,2,"2025-08-07T20:11:00.686",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886599,1754597460696,-400.0,0.00019178,2,"2025-08-07T20:11:00.696",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886600,1754597460705,-1133.54,0.00019178,2,"2025-08-07T20:11:00.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886601,1754597460716,-446.12,0.00019178,2,"2025-08-07T20:11:00.716",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886602,1754597460726,-1556.83,0.00019178,2,"2025-08-07T20:11:00.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886603,1754597460736,-2039.77,0.00019178,2,"2025-08-07T20:11:00.736",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886604,1754597460745,-2792.29,0.00019178,2,"2025-08-07T20:11:00.745",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886605,1754597460754,-1496.66,0.00019178,2,"2025-08-07T20:11:00.754",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886606,1754597460763,-400.0,0.00019178,2,"2025-08-07T20:11:00.763",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886607,1754597460772,-5242.1,0.00019178,2,"2025-08-07T20:11:00.772",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886608,1754597460782,-400.0,0.00019178,2,"2025-08-07T20:11:00.782",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886609,1754597460792,-2781.49,0.00019178,2,"2025-08-07T20:11:00.792",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886610,1754597460802,-634.75,0.00019178,2,"2025-08-07T20:11:00.802",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886611,1754597460812,-400.0,0.00019178,2,"2025-08-07T20:11:00.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886612,1754597460823,-1739.1,0.00019178,2,"2025-08-07T20:11:00.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886613,1754597460832,-400.0,0.00019178,2,"2025-08-07T20:11:00.832",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886614,1754597460842,-4250.98,0.00019178,2,"2025-08-07T20:11:00.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886615,1754597460851,-1349.92,0.00019178,2,"2025-08-07T20:11:00.851",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886616,1754597460860,-400.0,0.00019178,2,"2025-08-07T20:11:00.860",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886617,1754597460871,-912.47,0.00019178,2,"2025-08-07T20:11:00.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886618,1754597460880,-400.0,0.00019178,2,"2025-08-07T20:11:00.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886619,1754597460889,-400.0,0.00019178,2,"2025-08-07T20:11:00.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886620,1754597460898,-4011.4,0.00019178,2,"2025-08-07T20:11:00.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886621,1754597460907,-400.0,0.00019178,2,"2025-08-07T20:11:00.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886622,1754597460916,-441.2,0.00019178,2,"2025-08-07T20:11:00.916",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886623,1754597460926,-400.0,0.00019178,2,"2025-08-07T20:11:00.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886624,1754597460936,-1698.07,0.00019178,2,"2025-08-07T20:11:00.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886625,1754597460945,-1643.56,0.00019178,2,"2025-08-07T20:11:00.945",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886626,1754597460954,-2778.53,0.00019178,2,"2025-08-07T20:11:00.954",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886627,1754597460964,-2743.75,0.00019178,2,"2025-08-07T20:11:00.964",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886628,1754597460977,-400.0,0.00019178,2,"2025-08-07T20:11:00.977",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886629,1754597460986,-400.0,0.00019178,2,"2025-08-07T20:11:00.986",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886630,1754597460996,-400.0,0.00019178,2,"2025-08-07T20:11:00.996",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886631,1754597461005,-1528.17,0.00019178,2,"2025-08-07T20:11:01.005",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886632,1754597461014,-400.0,0.00019178,2,"2025-08-07T20:11:01.014",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886633,1754597461024,-1388.19,0.00019178,2,"2025-08-07T20:11:01.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886634,1754597461033,-691.07,0.00019178,2,"2025-08-07T20:11:01.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886635,1754597461043,-400.0,0.00019178,2,"2025-08-07T20:11:01.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886636,1754597461052,-1000.0,0.00019178,2,"2025-08-07T20:11:01.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886637,1754597461063,-495.48,0.00019178,2,"2025-08-07T20:11:01.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886638,1754597461076,-400.0,0.00019178,2,"2025-08-07T20:11:01.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886639,1754597461085,-1715.23,0.00019178,2,"2025-08-07T20:11:01.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886640,1754597461095,-1381.39,0.00019178,2,"2025-08-07T20:11:01.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886641,1754597461112,-400.0,0.00019178,2,"2025-08-07T20:11:01.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886642,1754597461122,-400.0,0.00019178,2,"2025-08-07T20:11:01.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886643,1754597461131,-724.01,0.00019178,2,"2025-08-07T20:11:01.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886644,1754597461141,-401.976006,0.00019178,2,"2025-08-07T20:11:01.141",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886645,1754597461150,-724.01,0.00019178,2,"2025-08-07T20:11:01.150",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886646,1754597461159,-724.01,0.00019178,2,"2025-08-07T20:11:01.159",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886647,1754597461169,-400.0,0.00019178,2,"2025-08-07T20:11:01.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886648,1754597461178,-724.01,0.00019178,2,"2025-08-07T20:11:01.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886649,1754597461188,-724.01,0.00019178,2,"2025-08-07T20:11:01.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886650,1754597461198,-2432.03,0.00019178,2,"2025-08-07T20:11:01.198",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886651,1754597461207,-400.0,0.00019178,2,"2025-08-07T20:11:01.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886652,1754597461217,-724.01,0.00019178,2,"2025-08-07T20:11:01.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886653,1754597461227,-724.01,0.00019178,2,"2025-08-07T20:11:01.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886654,1754597461236,-724.01,0.00019178,2,"2025-08-07T20:11:01.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886655,1754597461246,-1459.94,0.00019178,2,"2025-08-07T20:11:01.246",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886656,1754597461255,-400.0,0.00019178,2,"2025-08-07T20:11:01.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886657,1754597461264,-724.01,0.00019178,2,"2025-08-07T20:11:01.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886658,1754597461273,-400.0,0.00019178,2,"2025-08-07T20:11:01.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886659,1754597461283,-724.01,0.00019178,2,"2025-08-07T20:11:01.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886660,1754597461292,-724.01,0.00019178,2,"2025-08-07T20:11:01.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886661,1754597461302,-400.0,0.00019178,2,"2025-08-07T20:11:01.302",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886662,1754597461311,-724.01,0.00019178,2,"2025-08-07T20:11:01.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886663,1754597461321,-724.01,0.00019178,2,"2025-08-07T20:11:01.321",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886664,1754597461330,-2665.94,0.00019178,2,"2025-08-07T20:11:01.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886665,1754597461340,-2778.16,0.00019178,2,"2025-08-07T20:11:01.340",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886666,1754597461349,-1416.67,0.00019178,2,"2025-08-07T20:11:01.349",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886667,1754597461360,-2505.06,0.00019178,2,"2025-08-07T20:11:01.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886668,1754597461369,-400.0,0.00019178,2,"2025-08-07T20:11:01.369",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886669,1754597461378,-402.09393317,0.00019178,2,"2025-08-07T20:11:01.378",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886670,1754597461387,-1482.65,0.00019178,2,"2025-08-07T20:11:01.387",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886671,1754597461397,-400.0,0.00019178,2,"2025-08-07T20:11:01.397",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886672,1754597461406,-400.0,0.00019178,2,"2025-08-07T20:11:01.406",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886673,1754597461415,-919.16,0.00019178,2,"2025-08-07T20:11:01.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886674,1754597461424,-2000.9,0.00019178,2,"2025-08-07T20:11:01.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886675,1754597461433,-598.95,0.00019178,2,"2025-08-07T20:11:01.433",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886676,1754597461443,-1621.06,0.00019178,2,"2025-08-07T20:11:01.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886677,1754597461452,-1445.78,0.00019178,2,"2025-08-07T20:11:01.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886678,1754597461461,-934.92,0.00019178,2,"2025-08-07T20:11:01.461",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886679,1754597461471,-1094.54,0.00019178,2,"2025-08-07T20:11:01.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886680,1754597461480,-1442.08,0.00019178,2,"2025-08-07T20:11:01.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886681,1754597461490,-552.64,0.00019178,2,"2025-08-07T20:11:01.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886682,1754597461499,-1040.76,0.00019178,2,"2025-08-07T20:11:01.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886683,1754597461508,-998.01,0.00019178,2,"2025-08-07T20:11:01.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886684,1754597461517,-1530.07,0.00019178,2,"2025-08-07T20:11:01.517",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886685,1754597461526,-1348.12,0.00019178,2,"2025-08-07T20:11:01.526",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886686,1754597461535,-1018.42,0.00019178,2,"2025-08-07T20:11:01.535",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886687,1754597461544,-151.0,0.00019178,2,"2025-08-07T20:11:01.544",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886688,1754597461554,-581.52,0.00019178,2,"2025-08-07T20:11:01.554",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886689,1754597461563,-151.0,0.00019178,2,"2025-08-07T20:11:01.563",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886690,1754597461572,-3329.54,0.00019178,2,"2025-08-07T20:11:01.572",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886691,1754597461581,-186.980892,0.00019178,2,"2025-08-07T20:11:01.581",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886692,1754597461591,-800.62,0.00019178,2,"2025-08-07T20:11:01.591",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886693,1754597461600,-942.08,0.00019178,2,"2025-08-07T20:11:01.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886694,1754597461610,-1850.28,0.00019178,2,"2025-08-07T20:11:01.610",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886695,1754597461628,-500.0,0.00019178,2,"2025-08-07T20:11:01.628",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886696,1754597461638,-400.0,0.00019178,2,"2025-08-07T20:11:01.638",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886697,1754597461647,-512.78,0.00019178,2,"2025-08-07T20:11:01.647",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886698,1754597461659,-1238.16,0.00019178,2,"2025-08-07T20:11:01.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886699,1754597461668,-611.1,0.00019178,2,"2025-08-07T20:11:01.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886700,1754597461677,-241.02868049,0.00019178,2,"2025-08-07T20:11:01.677",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886701,1754597461687,-927.65,0.00019178,2,"2025-08-07T20:11:01.687",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886702,1754597461699,-2034.44,0.00019178,2,"2025-08-07T20:11:01.699",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886703,1754597461709,-400.0,0.00019178,2,"2025-08-07T20:11:01.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886704,1754597461718,-400.0,0.00019178,2,"2025-08-07T20:11:01.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886705,1754597461727,-400.0,0.00019178,2,"2025-08-07T20:11:01.727",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886706,1754597461736,-839.59,0.00019178,2,"2025-08-07T20:11:01.736",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886707,1754597461746,-1715.68,0.00019178,2,"2025-08-07T20:11:01.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886708,1754597461756,-400.0,0.00019178,2,"2025-08-07T20:11:01.756",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886709,1754597461765,-1266.46,0.00019178,2,"2025-08-07T20:11:01.765",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886710,1754597461774,-400.0,0.00019178,2,"2025-08-07T20:11:01.774",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886711,1754597461783,-951.16,0.00019178,2,"2025-08-07T20:11:01.783",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886712,1754597461793,-400.0,0.00019178,2,"2025-08-07T20:11:01.793",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886713,1754597461803,-1213.7,0.00019178,2,"2025-08-07T20:11:01.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886714,1754597461812,-2055.46,0.00019178,2,"2025-08-07T20:11:01.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886715,1754597461821,-238.75440648,0.00019178,2,"2025-08-07T20:11:01.821",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886716,1754597461831,-1880.07,0.00019178,2,"2025-08-07T20:11:01.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886717,1754597461840,-400.0,0.00019178,2,"2025-08-07T20:11:01.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886718,1754597461849,-1906.4,0.00019178,2,"2025-08-07T20:11:01.849",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886719,1754597461859,-2199.97,0.00019178,2,"2025-08-07T20:11:01.859",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886720,1754597461868,-1667.51,0.00019178,2,"2025-08-07T20:11:01.868",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886721,1754597461878,-400.0,0.00019178,2,"2025-08-07T20:11:01.878",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886722,1754597461887,-400.0,0.00019178,2,"2025-08-07T20:11:01.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886723,1754597461896,-787.19,0.00019178,2,"2025-08-07T20:11:01.896",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886724,1754597461905,-3052.58,0.00019178,2,"2025-08-07T20:11:01.905",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886725,1754597461915,-500.0,0.00019178,2,"2025-08-07T20:11:01.915",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886726,1754597461924,-965.37,0.00019178,2,"2025-08-07T20:11:01.924",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886727,1754597461933,-500.0,0.00019178,2,"2025-08-07T20:11:01.933",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886728,1754597461942,-500.0,0.00019178,2,"2025-08-07T20:11:01.942",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886729,1754597461951,-500.0,0.00019178,2,"2025-08-07T20:11:01.951",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886730,1754597461961,-500.0,0.00019178,2,"2025-08-07T20:11:01.961",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886731,1754597461970,-1340.12,0.00019178,2,"2025-08-07T20:11:01.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886732,1754597461980,-500.0,0.00019178,2,"2025-08-07T20:11:01.980",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886733,1754597461989,-500.0,0.00019178,2,"2025-08-07T20:11:01.989",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886734,1754597461998,-400.0,0.00019178,2,"2025-08-07T20:11:01.998",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886735,1754597462008,-3103.11,0.00019178,2,"2025-08-07T20:11:02.008",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886736,1754597462018,-500.0,0.00019178,2,"2025-08-07T20:11:02.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886737,1754597462027,-500.0,0.00019178,2,"2025-08-07T20:11:02.027",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886738,1754597462036,-1066.54,0.00019178,2,"2025-08-07T20:11:02.036",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886739,1754597462045,-400.0,0.00019178,2,"2025-08-07T20:11:02.045",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886740,1754597462054,-198.87244616,0.00019178,2,"2025-08-07T20:11:02.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886741,1754597462064,-878.5,0.00019178,2,"2025-08-07T20:11:02.064",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886742,1754597462076,-1588.79,0.00019178,2,"2025-08-07T20:11:02.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886743,1754597462086,-1581.69,0.00019178,2,"2025-08-07T20:11:02.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886744,1754597462097,-1453.52,0.00019178,2,"2025-08-07T20:11:02.097",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886745,1754597462107,-2374.37,0.00019178,2,"2025-08-07T20:11:02.107",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886746,1754597462117,-400.0,0.00019178,2,"2025-08-07T20:11:02.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886747,1754597462127,-1873.3,0.00019178,2,"2025-08-07T20:11:02.127",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886748,1754597462136,-400.0,0.00019178,2,"2025-08-07T20:11:02.136",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886749,1754597462145,-400.0,0.00019178,2,"2025-08-07T20:11:02.145",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886750,1754597462155,-2321.09,0.00019178,2,"2025-08-07T20:11:02.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886751,1754597462164,-1072.04,0.00019178,2,"2025-08-07T20:11:02.164",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886752,1754597462173,-688.3,0.00019178,2,"2025-08-07T20:11:02.173",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886753,1754597462183,-2311.87,0.00019178,2,"2025-08-07T20:11:02.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886754,1754597462192,-400.0,0.00019178,2,"2025-08-07T20:11:02.192",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886755,1754597462202,-2393.85,0.00019178,2,"2025-08-07T20:11:02.202",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886756,1754597462211,-794.68,0.00019178,2,"2025-08-07T20:11:02.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886757,1754597462220,-400.0,0.00019178,2,"2025-08-07T20:11:02.220",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886758,1754597462230,-433.69,0.00019178,2,"2025-08-07T20:11:02.230",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886759,1754597462239,-925.72,0.00019178,2,"2025-08-07T20:11:02.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886760,1754597462248,-2041.25,0.00019178,2,"2025-08-07T20:11:02.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886761,1754597462258,-925.72,0.00019178,2,"2025-08-07T20:11:02.258",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886762,1754597462269,-400.0,0.00019178,2,"2025-08-07T20:11:02.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886763,1754597462280,-925.72,0.00019178,2,"2025-08-07T20:11:02.280",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886764,1754597462291,-852.83,0.00019178,2,"2025-08-07T20:11:02.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886765,1754597462300,-647.67,0.00019178,2,"2025-08-07T20:11:02.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886766,1754597462311,-925.72,0.00019178,2,"2025-08-07T20:11:02.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886767,1754597462320,-1534.23,0.00019178,2,"2025-08-07T20:11:02.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886768,1754597462329,-925.72,0.00019178,2,"2025-08-07T20:11:02.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886769,1754597462338,-925.72,0.00019178,2,"2025-08-07T20:11:02.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886770,1754597462348,-925.72,0.00019178,2,"2025-08-07T20:11:02.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886771,1754597462357,-925.72,0.00019178,2,"2025-08-07T20:11:02.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886772,1754597462366,-925.72,0.00019178,2,"2025-08-07T20:11:02.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886773,1754597462376,-925.72,0.00019178,2,"2025-08-07T20:11:02.376",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886774,1754597462385,-151.0,0.00019178,2,"2025-08-07T20:11:02.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886775,1754597462394,-174.33,0.00019178,2,"2025-08-07T20:11:02.394",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886776,1754597462402,-12620.69,0.00019178,2,"2025-08-07T20:11:02.402",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886777,1754597462411,-8042.09,0.00019178,2,"2025-08-07T20:11:02.411",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886778,1754597462420,-151.0,0.00019178,2,"2025-08-07T20:11:02.420",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886779,1754597462430,-151.0,0.00019178,2,"2025-08-07T20:11:02.430",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886780,1754597462439,-151.0,0.00019178,2,"2025-08-07T20:11:02.439",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886781,1754597462447,-282.572456,0.00019178,2,"2025-08-07T20:11:02.447",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886782,1754597462457,-155.62624139,0.00019194,2,"2025-08-07T20:11:02.457",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886783,1754597462466,-2915.11314906,0.00019198,2,"2025-08-07T20:11:02.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886784,1754597462476,-775.4911,0.000192,2,"2025-08-07T20:11:02.476",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886785,1754597462485,-211.58213282,0.00019213,2,"2025-08-07T20:11:02.485",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886786,1754597462494,-457.55740054,0.00019213,2,"2025-08-07T20:11:02.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886787,1754597462503,-160.0,0.00019213,2,"2025-08-07T20:11:02.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886788,1754597462513,-517.77525523,0.00019222,2,"2025-08-07T20:11:02.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886789,1754597462522,-500.0,0.00019222,2,"2025-08-07T20:11:02.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886790,1754597462531,-6458.01601753,0.00019223,2,"2025-08-07T20:11:02.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886791,1754597462540,-7210.49557841,0.0001923,2,"2025-08-07T20:11:02.540",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886792,1754597462549,-175.0,0.00019273,2,"2025-08-07T20:11:02.549",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886793,1754597462559,-2915.11314906,0.00019283,2,"2025-08-07T20:11:02.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886794,1754597462568,-7215.09848135,0.00019285,2,"2025-08-07T20:11:02.568",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886795,1754597462578,-6349.21288746,0.00019303,2,"2025-08-07T20:11:02.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886796,1754597464430,-179.62,0.0001873,2,"2025-08-07T20:11:04.430",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886797,1754597464439,-925.72,0.00019178,2,"2025-08-07T20:11:04.439",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886798,1754597464448,-925.72,0.00019178,2,"2025-08-07T20:11:04.448",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886799,1754597464458,-3381.66,0.00019178,2,"2025-08-07T20:11:04.458",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886800,1754597464467,-925.72,0.00019178,2,"2025-08-07T20:11:04.467",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886801,1754597464477,-924.16,0.00019178,2,"2025-08-07T20:11:04.477",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886802,1754597464486,-108.80313007,0.00019303,2,"2025-08-07T20:11:04.486",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886803,1754597464495,-509.0,0.00019344,2,"2025-08-07T20:11:04.495",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886804,1754597464504,-815.26666931,0.00019357,2,"2025-08-07T20:11:04.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886805,1754597464514,-2915.11314906,0.00019369,2,"2025-08-07T20:11:04.514",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886806,1754597464523,-692.92,0.00019382,2,"2025-08-07T20:11:04.523",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886807,1754597464532,-500.0,0.00019382,2,"2025-08-07T20:11:04.532",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886808,1754597464542,-500.0,0.00019382,2,"2025-08-07T20:11:04.542",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886809,1754597464551,-6458.01601753,0.00019384,2,"2025-08-07T20:11:04.551",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886810,1754597464561,-202.0,0.0001939,2,"2025-08-07T20:11:04.561",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886811,1754597464570,-863.51151954,0.000194,2,"2025-08-07T20:11:04.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886812,1754597464579,-538.63959,0.0001942,2,"2025-08-07T20:11:04.579",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886813,1754597464589,-506.12984926,0.0001942,2,"2025-08-07T20:11:04.589",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886814,1754597464601,-9942.98037883,0.00019429,2,"2025-08-07T20:11:04.601",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886815,1754597464614,-544.0,0.00019429,2,"2025-08-07T20:11:04.614",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886816,1754597464626,-500.0,0.00019429,2,"2025-08-07T20:11:04.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886817,1754597464635,-500.0,0.00019429,2,"2025-08-07T20:11:04.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886818,1754597464645,-500.0,0.00019429,2,"2025-08-07T20:11:04.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886819,1754597464654,-500.0,0.00019429,2,"2025-08-07T20:11:04.654",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886820,1754597464663,-500.0,0.00019429,2,"2025-08-07T20:11:04.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886821,1754597464672,-500.0,0.00019429,2,"2025-08-07T20:11:04.672",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886822,1754597464681,-500.0,0.00019429,2,"2025-08-07T20:11:04.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886823,1754597464690,-500.0,0.00019429,2,"2025-08-07T20:11:04.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886824,1754597464700,-507.0,0.00019429,2,"2025-08-07T20:11:04.700",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886825,1754597464709,-500.0,0.00019429,2,"2025-08-07T20:11:04.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886826,1754597464719,-500.0,0.00019429,2,"2025-08-07T20:11:04.719",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886827,1754597464728,-500.0,0.00019429,2,"2025-08-07T20:11:04.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886828,1754597464737,-500.0,0.00019429,2,"2025-08-07T20:11:04.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886829,1754597464746,-500.0,0.00019429,2,"2025-08-07T20:11:04.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886830,1754597464756,-500.0,0.00019429,2,"2025-08-07T20:11:04.756",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886831,1754597464765,-500.0,0.00019429,2,"2025-08-07T20:11:04.765",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886832,1754597464775,-500.0,0.00019429,2,"2025-08-07T20:11:04.775",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886833,1754597464785,-500.0,0.00019429,2,"2025-08-07T20:11:04.785",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886834,1754597464794,-500.0,0.00019429,2,"2025-08-07T20:11:04.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886835,1754597464803,-500.0,0.00019429,2,"2025-08-07T20:11:04.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886836,1754597464813,-500.0,0.00019429,2,"2025-08-07T20:11:04.813",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886837,1754597464822,-500.0,0.00019429,2,"2025-08-07T20:11:04.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886838,1754597464831,-500.0,0.00019429,2,"2025-08-07T20:11:04.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886839,1754597464840,-500.0,0.00019429,2,"2025-08-07T20:11:04.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886840,1754597464850,-500.0,0.00019429,2,"2025-08-07T20:11:04.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886841,1754597464860,-500.0,0.00019429,2,"2025-08-07T20:11:04.860",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886842,1754597464880,-295.17958638,0.00019429,2,"2025-08-07T20:11:04.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886843,1754597464902,-204.82041362,0.00019429,2,"2025-08-07T20:11:04.902",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886844,1754597464912,-500.0,0.00019429,2,"2025-08-07T20:11:04.912",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886845,1754597464922,-500.0,0.00019429,2,"2025-08-07T20:11:04.922",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886846,1754597464932,-500.0,0.00019429,2,"2025-08-07T20:11:04.932",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886847,1754597464941,-500.0,0.00019429,2,"2025-08-07T20:11:04.941",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886848,1754597464950,-500.0,0.00019429,2,"2025-08-07T20:11:04.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886849,1754597464960,-401.08336331,0.00019429,2,"2025-08-07T20:11:04.960",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886850,1754597464982,-98.91663669,0.00019429,2,"2025-08-07T20:11:04.982",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886851,1754597464991,-500.0,0.00019429,2,"2025-08-07T20:11:04.991",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886852,1754597465000,-271.79248154,0.00019429,2,"2025-08-07T20:11:05.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886855,1754597569647,500.0,0.00016986,2,"2025-08-07T20:12:49.647",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886858,1754597585128,500.0,0.00016986,2,"2025-08-07T20:13:05.128",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886863,1754597819311,368.03,0.00013699,2,"2025-08-07T20:16:59.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886867,1754597958039,432.68,0.00015068,2,"2025-08-07T20:19:18.039",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886868,1754597958278,432.68,0.00016672,2,"2025-08-07T20:19:18.278",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886869,1754598046777,509.0,0.00017344,2,"2025-08-07T20:20:46.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886871,1754598254082,250.0,0.00015,2,"2025-08-07T20:24:14.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886872,1754598305587,666.0,0.00017942,3,"2025-08-07T20:25:05.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886875,1754598393144,260.55,0.00018,2,"2025-08-07T20:26:33.144",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886878,1754598497228,2308.12862,0.00012,30,"2025-08-07T20:28:17.228",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886879,1754598497248,10000.0,0.00012,30,"2025-08-07T20:28:17.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886880,1754598497269,10000.0,0.00012,30,"2025-08-07T20:28:17.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886881,1754598497288,10000.0,0.00012,30,"2025-08-07T20:28:17.288",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886882,1754598497308,1423.84349894,0.00012,30,"2025-08-07T20:28:17.308",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886894,1754598631932,-191.97,0.00018069,2,"2025-08-07T20:30:31.932",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886895,1754598631942,-91.92275,0.0001807,4,"2025-08-07T20:30:31.942",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886896,1754598632057,-331.49609331,0.0001807,4,"2025-08-07T20:30:32.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886897,1754598632066,-576.58115669,0.0001807,4,"2025-08-07T20:30:32.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886898,1754598632073,-199.64,0.00018073,2,"2025-08-07T20:30:32.073",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886899,1754598632079,-193.05,0.00018143,2,"2025-08-07T20:30:32.079",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886900,1754598632086,-175.0,0.00018161,7,"2025-08-07T20:30:32.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886901,1754598632094,-1000.0,0.00018211,2,"2025-08-07T20:30:32.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886902,1754598632101,-432.68,0.00018276,2,"2025-08-07T20:30:32.101",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886903,1754598632108,-200.0,0.00018282,2,"2025-08-07T20:30:32.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886904,1754598632117,-649.0,0.00018428,2,"2025-08-07T20:30:32.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886905,1754598632124,-1200.0,0.00018428,2,"2025-08-07T20:30:32.124",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886906,1754598632131,-500.0,0.00018429,7,"2025-08-07T20:30:32.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886907,1754598632140,-500.0,0.00018429,7,"2025-08-07T20:30:32.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886908,1754598632147,-533.8,0.00018429,7,"2025-08-07T20:30:32.147",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886909,1754598632155,-466.74,0.00018429,7,"2025-08-07T20:30:32.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886910,1754598632164,-152.0,0.00018731,3,"2025-08-07T20:30:32.164",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886911,1754598632172,-176.04,0.00018784,2,"2025-08-07T20:30:32.172",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886912,1754598632180,-2779.08740604,0.0001884,2,"2025-08-07T20:30:32.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886913,1754598632211,-488.56799984,0.0001884,2,"2025-08-07T20:30:32.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887012,1754598637763,-1221.64589412,0.0001884,2,"2025-08-07T20:30:37.763",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887013,1754598637773,-231.54757133,0.0001884,2,"2025-08-07T20:30:37.773",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887014,1754598637784,-768.45242867,0.0001884,2,"2025-08-07T20:30:37.784",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887015,1754598637794,-4496.15507419,0.00018889,2,"2025-08-07T20:30:37.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887016,1754598637804,-267.46074303,0.00018889,2,"2025-08-07T20:30:37.804",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887017,1754598637814,-2815.08517591,0.00018899,2,"2025-08-07T20:30:37.814",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887018,1754598637824,-850.0,0.00018899,2,"2025-08-07T20:30:37.824",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887019,1754598637834,-4108.4115,0.000189,2,"2025-08-07T20:30:37.834",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887020,1754598637845,-48194.6092,0.000189,2,"2025-08-07T20:30:37.845",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887021,1754598637855,-600.0,0.00018921,2,"2025-08-07T20:30:37.855",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887022,1754598637865,-660.23319428,0.00018939,2,"2025-08-07T20:30:37.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887023,1754598637875,-172.40347973,0.00018939,2,"2025-08-07T20:30:37.875",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887024,1754598637887,-2230.76,0.0001894,2,"2025-08-07T20:30:37.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887025,1754598637896,-4662.51281194,0.00018944,2,"2025-08-07T20:30:37.896",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887026,1754598637908,-599.437,0.00018953,2,"2025-08-07T20:30:37.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887027,1754598637917,-164.585,0.00018953,2,"2025-08-07T20:30:37.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887028,1754598637927,-204.0,0.00018989,2,"2025-08-07T20:30:37.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887029,1754598637937,-151.0,0.00018989,2,"2025-08-07T20:30:37.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887030,1754598637947,-151.0,0.00018989,2,"2025-08-07T20:30:37.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887031,1754598637959,-151.0,0.00018989,2,"2025-08-07T20:30:37.959",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887032,1754598637969,-500.0,0.00018989,2,"2025-08-07T20:30:37.969",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887033,1754598637978,-151.0,0.00018989,2,"2025-08-07T20:30:37.978",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887034,1754598637988,-600.0,0.00018989,2,"2025-08-07T20:30:37.988",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887035,1754598638001,-500.0,0.00018989,2,"2025-08-07T20:30:38.001",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887036,1754598638014,-151.0,0.00018989,2,"2025-08-07T20:30:38.014",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887037,1754598638025,-500.0,0.00018989,2,"2025-08-07T20:30:38.025",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887038,1754598638038,-500.0,0.00018989,2,"2025-08-07T20:30:38.038",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887039,1754598638048,-151.0,0.00018989,2,"2025-08-07T20:30:38.048",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887040,1754598638058,-500.0,0.00018989,2,"2025-08-07T20:30:38.058",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887041,1754598638074,-160.0,0.00018989,2,"2025-08-07T20:30:38.074",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887042,1754598638083,-151.0,0.00018989,2,"2025-08-07T20:30:38.083",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887043,1754598638093,-401.19111454,0.00018989,2,"2025-08-07T20:30:38.093",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887044,1754598638103,-151.0,0.00018989,2,"2025-08-07T20:30:38.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887045,1754598638113,-500.0,0.00018989,2,"2025-08-07T20:30:38.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887046,1754598638123,-151.0,0.00018989,2,"2025-08-07T20:30:38.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887047,1754598638132,-500.0,0.00018989,2,"2025-08-07T20:30:38.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887049,1754598638142,-151.0,0.00018989,2,"2025-08-07T20:30:38.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887051,1754598638152,-500.0,0.00018989,2,"2025-08-07T20:30:38.152",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887053,1754598638161,-151.0,0.00018989,2,"2025-08-07T20:30:38.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887055,1754598638172,-500.0,0.00018989,2,"2025-08-07T20:30:38.172",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887057,1754598638181,-151.0,0.00018989,2,"2025-08-07T20:30:38.181",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887059,1754598638191,-500.0,0.00018989,2,"2025-08-07T20:30:38.191",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887061,1754598638202,-151.0,0.00018989,2,"2025-08-07T20:30:38.202",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887063,1754598638211,-2.4929429,0.00018989,2,"2025-08-07T20:30:38.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887066,1754598638224,-497.5070571,0.00018989,2,"2025-08-07T20:30:38.224",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887068,1754598638234,-491.23429996,0.00018989,2,"2025-08-07T20:30:38.234",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887070,1754598638245,-42.81890591,0.00018989,2,"2025-08-07T20:30:38.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887073,1754598638255,-151.0,0.00018989,2,"2025-08-07T20:30:38.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887075,1754598638264,-500.0,0.00018989,2,"2025-08-07T20:30:38.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887077,1754598638274,-25.51376343,0.00018989,2,"2025-08-07T20:30:38.274",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887079,1754598638286,-474.48623657,0.00018989,2,"2025-08-07T20:30:38.286",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887081,1754598638295,-500.0,0.00018989,2,"2025-08-07T20:30:38.295",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887083,1754598638304,-500.0,0.00018989,2,"2025-08-07T20:30:38.304",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887085,1754598638314,-500.0,0.00018989,2,"2025-08-07T20:30:38.314",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887088,1754598638324,-250.0,0.00018989,2,"2025-08-07T20:30:38.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887090,1754598638333,-500.0,0.00018989,2,"2025-08-07T20:30:38.333",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887092,1754598638343,-500.0,0.00018989,2,"2025-08-07T20:30:38.343",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887094,1754598638353,-250.0,0.00018989,2,"2025-08-07T20:30:38.353",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887096,1754598638363,-500.0,0.00018989,2,"2025-08-07T20:30:38.363",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887098,1754598638372,-250.0,0.00018989,2,"2025-08-07T20:30:38.372",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887100,1754598638382,-500.0,0.00018989,2,"2025-08-07T20:30:38.382",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887102,1754598638392,-500.0,0.00018989,2,"2025-08-07T20:30:38.392",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887104,1754598638402,-250.0,0.00018989,2,"2025-08-07T20:30:38.402",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887106,1754598638412,-500.0,0.00018989,2,"2025-08-07T20:30:38.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887108,1754598638422,-500.0,0.00018989,2,"2025-08-07T20:30:38.422",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887110,1754598638431,-250.0,0.00018989,2,"2025-08-07T20:30:38.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887112,1754598638441,-500.0,0.00018989,2,"2025-08-07T20:30:38.441",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887114,1754598638451,-235.92847763,0.00018989,2,"2025-08-07T20:30:38.451",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887118,1754598638477,-14.07152237,0.00018989,2,"2025-08-07T20:30:38.477",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887120,1754598638488,-255.44289864,0.00018989,2,"2025-08-07T20:30:38.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887122,1754598638500,-244.55710136,0.00018989,2,"2025-08-07T20:30:38.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887124,1754598638511,-250.0,0.00018989,2,"2025-08-07T20:30:38.511",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887126,1754598638520,-236.67476023,0.00018989,2,"2025-08-07T20:30:38.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887130,1754598638542,-263.32523977,0.00018989,2,"2025-08-07T20:30:38.542",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887132,1754598638551,-250.0,0.00018989,2,"2025-08-07T20:30:38.551",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887134,1754598638561,-500.0,0.00018989,2,"2025-08-07T20:30:38.561",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887135,1754598638570,-250.0,0.00018989,2,"2025-08-07T20:30:38.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887137,1754598638580,-500.0,0.00018989,2,"2025-08-07T20:30:38.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887140,1754598638598,-250.0,0.00018989,2,"2025-08-07T20:30:38.598",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887143,1754598638609,-500.0,0.00018989,2,"2025-08-07T20:30:38.609",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887145,1754598638619,-250.0,0.00018989,2,"2025-08-07T20:30:38.619",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887147,1754598638630,-250.0,0.00018989,2,"2025-08-07T20:30:38.630",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887149,1754598638640,-154.04,0.0001899,2,"2025-08-07T20:30:38.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887151,1754598638650,-4835.02578598,0.00018999,2,"2025-08-07T20:30:38.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887153,1754598638660,-301.99999952,0.00018999,2,"2025-08-07T20:30:38.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887155,1754598638670,-500.0,0.00018999,2,"2025-08-07T20:30:38.670",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887156,1754598638681,-1000.0,0.00019,2,"2025-08-07T20:30:38.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887159,1754598638691,-359.825702,0.00019,2,"2025-08-07T20:30:38.691",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887161,1754598638708,-640.174298,0.00019,2,"2025-08-07T20:30:38.708",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887162,1754598638718,-1000.0,0.00019,2,"2025-08-07T20:30:38.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887163,1754598638727,-151.0,0.00019,2,"2025-08-07T20:30:38.727",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887164,1754598638737,-152.663704,0.00019,2,"2025-08-07T20:30:38.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887165,1754598638746,-151.0,0.00019,2,"2025-08-07T20:30:38.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887166,1754598638756,-154.216233,0.00019,2,"2025-08-07T20:30:38.756",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887167,1754598638765,-341406.70041231,0.00019,2,"2025-08-07T20:30:38.765",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887168,1754598638775,-160.0,0.00019039,2,"2025-08-07T20:30:38.775",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887169,1754598638785,-211.58213282,0.00019039,2,"2025-08-07T20:30:38.785",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887170,1754598638794,-457.55740054,0.00019039,2,"2025-08-07T20:30:38.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887171,1754598638803,-403.75279245,0.00019043,2,"2025-08-07T20:30:38.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887172,1754598638813,-247.8091049,0.00019043,2,"2025-08-07T20:30:38.813",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887173,1754598638822,-168.39762488,0.00019043,2,"2025-08-07T20:30:38.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887174,1754598638831,-287.97844322,0.00019043,2,"2025-08-07T20:30:38.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887175,1754598638840,-587.15,0.00019044,2,"2025-08-07T20:30:38.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887176,1754598638850,-597.0,0.00019044,2,"2025-08-07T20:30:38.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887177,1754598638859,-575.304,0.00019044,2,"2025-08-07T20:30:38.859",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887179,1754598638869,-955.0,0.00019044,2,"2025-08-07T20:30:38.869",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887181,1754598638879,-996.141,0.00019044,2,"2025-08-07T20:30:38.879",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887183,1754598638888,-892.0,0.00019044,2,"2025-08-07T20:30:38.888",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887185,1754598638898,-1170.0,0.00019044,2,"2025-08-07T20:30:38.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887187,1754598638908,-1252.0,0.00019044,2,"2025-08-07T20:30:38.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887189,1754598638918,-809.0,0.00019044,2,"2025-08-07T20:30:38.918",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887191,1754598638927,-500.0,0.00019044,2,"2025-08-07T20:30:38.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887193,1754598638937,-5013.92174006,0.00019054,2,"2025-08-07T20:30:38.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887195,1754598638947,-351.65539426,0.00019078,2,"2025-08-07T20:30:38.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887197,1754598638957,-1552.0,0.00019078,2,"2025-08-07T20:30:38.957",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887199,1754598638970,-500.0,0.00019099,2,"2025-08-07T20:30:38.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887201,1754598638980,-150.0,0.00019108,2,"2025-08-07T20:30:38.980",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887203,1754598638990,-5199.43684444,0.00019109,2,"2025-08-07T20:30:38.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887205,1754598638999,-150.0,0.00019119,2,"2025-08-07T20:30:38.999",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887207,1754598639010,-500.0,0.00019154,2,"2025-08-07T20:30:39.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887210,1754598639019,-5391.81600769,0.00019164,2,"2025-08-07T20:30:39.019",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887212,1754598639030,-500.0,0.00019173,2,"2025-08-07T20:30:39.030",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887214,1754598639041,-505.13495878,0.00019173,2,"2025-08-07T20:30:39.041",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887216,1754598639052,-488.75368861,0.00019173,2,"2025-08-07T20:30:39.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887218,1754598639061,-500.0,0.00019173,2,"2025-08-07T20:30:39.061",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887220,1754598639072,-500.0,0.00019173,2,"2025-08-07T20:30:39.072",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887222,1754598639082,-500.0,0.00019173,2,"2025-08-07T20:30:39.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887224,1754598639092,-300.0,0.00019177,2,"2025-08-07T20:30:39.092",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887226,1754598639102,-666.0,0.00019177,2,"2025-08-07T20:30:39.102",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887228,1754598639112,-500.0,0.00019177,2,"2025-08-07T20:30:39.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887230,1754598639121,-400.0,0.00019178,2,"2025-08-07T20:30:39.121",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887232,1754598639131,-400.0,0.00019178,2,"2025-08-07T20:30:39.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887235,1754598639146,-400.0,0.00019178,2,"2025-08-07T20:30:39.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887237,1754598639155,-400.0,0.00019178,2,"2025-08-07T20:30:39.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887239,1754598639165,-400.0,0.00019178,2,"2025-08-07T20:30:39.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887241,1754598639175,-400.0,0.00019178,2,"2025-08-07T20:30:39.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887243,1754598639187,-368.86317694,0.00019178,2,"2025-08-07T20:30:39.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887245,1754598639196,-402.40507253,0.00019178,2,"2025-08-07T20:30:39.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887247,1754598639206,-400.0,0.00019178,2,"2025-08-07T20:30:39.206",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887249,1754598639216,-500.0,0.00019178,2,"2025-08-07T20:30:39.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887251,1754598639226,-400.0,0.00019178,2,"2025-08-07T20:30:39.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887253,1754598639236,-500.0,0.00019178,2,"2025-08-07T20:30:39.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887303,1754598639676,-402.37069253,0.00019178,2,"2025-08-07T20:30:39.676",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887306,1754598639696,-400.0,0.00019178,2,"2025-08-07T20:30:39.696",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887308,1754598639705,-400.0,0.00019178,2,"2025-08-07T20:30:39.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887310,1754598639714,-400.0,0.00019178,2,"2025-08-07T20:30:39.714",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887312,1754598639724,-400.0,0.00019178,2,"2025-08-07T20:30:39.724",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887314,1754598639733,-731.18,0.00019178,2,"2025-08-07T20:30:39.733",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887316,1754598639743,-348.89494644,0.00019178,2,"2025-08-07T20:30:39.743",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887318,1754598639752,-1461.06,0.00019178,2,"2025-08-07T20:30:39.752",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887320,1754598639762,-351.74448433,0.00019178,2,"2025-08-07T20:30:39.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887322,1754598639772,-400.0,0.00019178,2,"2025-08-07T20:30:39.772",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887324,1754598639781,-400.0,0.00019178,2,"2025-08-07T20:30:39.781",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887326,1754598639791,-400.0,0.00019178,2,"2025-08-07T20:30:39.791",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887328,1754598639801,-400.0,0.00019178,2,"2025-08-07T20:30:39.801",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887331,1754598639810,-400.0,0.00019178,2,"2025-08-07T20:30:39.810",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887333,1754598639819,-400.0,0.00019178,2,"2025-08-07T20:30:39.819",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887335,1754598639828,-459.40998642,0.00019178,2,"2025-08-07T20:30:39.828",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887337,1754598639838,-400.0,0.00019178,2,"2025-08-07T20:30:39.838",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887339,1754598639847,-400.0,0.00019178,2,"2025-08-07T20:30:39.847",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887341,1754598639856,-156.650657,0.00019178,2,"2025-08-07T20:30:39.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887343,1754598639865,-400.0,0.00019178,2,"2025-08-07T20:30:39.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887345,1754598639874,-784.34,0.00019178,2,"2025-08-07T20:30:39.874",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887347,1754598639883,-400.0,0.00019178,2,"2025-08-07T20:30:39.883",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887349,1754598639893,-400.0,0.00019178,2,"2025-08-07T20:30:39.893",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887351,1754598639902,-400.0,0.00019178,2,"2025-08-07T20:30:39.902",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887353,1754598639911,-400.0,0.00019178,2,"2025-08-07T20:30:39.911",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887355,1754598639920,-400.0,0.00019178,2,"2025-08-07T20:30:39.920",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887357,1754598639930,-400.0,0.00019178,2,"2025-08-07T20:30:39.930",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887359,1754598639939,-1542.47,0.00019178,2,"2025-08-07T20:30:39.939",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887361,1754598639949,-400.0,0.00019178,2,"2025-08-07T20:30:39.949",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887363,1754598639961,-469.42,0.00019178,2,"2025-08-07T20:30:39.961",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887365,1754598639970,-785.99,0.00019178,2,"2025-08-07T20:30:39.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887367,1754598639980,-1056.42,0.00019178,2,"2025-08-07T20:30:39.980",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887369,1754598639990,-400.0,0.00019178,2,"2025-08-07T20:30:39.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887371,1754598640000,-400.0,0.00019178,2,"2025-08-07T20:30:40.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887373,1754598640010,-228.28654692,0.00019178,2,"2025-08-07T20:30:40.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887375,1754598640020,-151.664238,0.00019178,2,"2025-08-07T20:30:40.020",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887377,1754598640029,-400.0,0.00019178,2,"2025-08-07T20:30:40.029",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887379,1754598640039,-400.0,0.00019178,2,"2025-08-07T20:30:40.039",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887381,1754598640049,-708.74,0.00019178,2,"2025-08-07T20:30:40.049",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887383,1754598640058,-1147.09,0.00019178,2,"2025-08-07T20:30:40.058",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887385,1754598640067,-523.9,0.00019178,2,"2025-08-07T20:30:40.067",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887387,1754598640076,-1315.98,0.00019178,2,"2025-08-07T20:30:40.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887389,1754598640085,-390.76074249,0.00019178,2,"2025-08-07T20:30:40.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887391,1754598640094,-152.998171,0.00019178,2,"2025-08-07T20:30:40.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887393,1754598640103,-152.998171,0.00019178,2,"2025-08-07T20:30:40.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887395,1754598640113,-1274.6,0.00019178,2,"2025-08-07T20:30:40.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887397,1754598640122,-400.0,0.00019178,2,"2025-08-07T20:30:40.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887399,1754598640131,-400.0,0.00019178,2,"2025-08-07T20:30:40.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887401,1754598640141,-400.0,0.00019178,2,"2025-08-07T20:30:40.141",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887403,1754598640151,-400.0,0.00019178,2,"2025-08-07T20:30:40.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887405,1754598640160,-400.0,0.00019178,2,"2025-08-07T20:30:40.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887407,1754598640170,-400.0,0.00019178,2,"2025-08-07T20:30:40.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887409,1754598640180,-441.81,0.00019178,2,"2025-08-07T20:30:40.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887411,1754598640190,-639.67,0.00019178,2,"2025-08-07T20:30:40.190",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887413,1754598640200,-400.0,0.00019178,2,"2025-08-07T20:30:40.200",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887415,1754598640210,-400.0,0.00019178,2,"2025-08-07T20:30:40.210",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887417,1754598640219,-500.0,0.00019178,2,"2025-08-07T20:30:40.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887419,1754598640229,-500.0,0.00019178,2,"2025-08-07T20:30:40.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887421,1754598640239,-500.0,0.00019178,2,"2025-08-07T20:30:40.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887423,1754598640248,-500.0,0.00019178,2,"2025-08-07T20:30:40.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887425,1754598640257,-500.0,0.00019178,2,"2025-08-07T20:30:40.257",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887427,1754598640270,-500.0,0.00019178,2,"2025-08-07T20:30:40.270",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887429,1754598640279,-500.0,0.00019178,2,"2025-08-07T20:30:40.279",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887431,1754598640289,-1283.47,0.00019178,2,"2025-08-07T20:30:40.289",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887434,1754598640299,-500.0,0.00019178,2,"2025-08-07T20:30:40.299",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887436,1754598640309,-500.0,0.00019178,2,"2025-08-07T20:30:40.309",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887438,1754598640318,-500.0,0.00019178,2,"2025-08-07T20:30:40.318",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887440,1754598640327,-500.0,0.00019178,2,"2025-08-07T20:30:40.327",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887442,1754598640337,-500.0,0.00019178,2,"2025-08-07T20:30:40.337",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887443,1754598640346,-400.0,0.00019178,2,"2025-08-07T20:30:40.346",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887446,1754598640355,-400.0,0.00019178,2,"2025-08-07T20:30:40.355",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887448,1754598640364,-400.0,0.00019178,2,"2025-08-07T20:30:40.364",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887450,1754598640374,-400.0,0.00019178,2,"2025-08-07T20:30:40.374",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887452,1754598640383,-400.0,0.00019178,2,"2025-08-07T20:30:40.383",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887454,1754598640393,-400.0,0.00019178,2,"2025-08-07T20:30:40.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887456,1754598640402,-400.0,0.00019178,2,"2025-08-07T20:30:40.402",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887458,1754598640411,-400.0,0.00019178,2,"2025-08-07T20:30:40.411",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887460,1754598640421,-400.0,0.00019178,2,"2025-08-07T20:30:40.421",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887462,1754598640431,-620.61,0.00019178,2,"2025-08-07T20:30:40.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887464,1754598640440,-400.0,0.00019178,2,"2025-08-07T20:30:40.440",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887466,1754598640450,-400.0,0.00019178,2,"2025-08-07T20:30:40.450",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887468,1754598640459,-400.0,0.00019178,2,"2025-08-07T20:30:40.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887470,1754598640469,-1265.05,0.00019178,2,"2025-08-07T20:30:40.469",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887472,1754598640478,-437.86,0.00019178,2,"2025-08-07T20:30:40.478",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887474,1754598640489,-400.0,0.00019178,2,"2025-08-07T20:30:40.489",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887476,1754598640499,-400.0,0.00019178,2,"2025-08-07T20:30:40.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887478,1754598640510,-1006.8,0.00019178,2,"2025-08-07T20:30:40.510",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887480,1754598640520,-405.45229141,0.00019178,2,"2025-08-07T20:30:40.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887482,1754598640531,-724.44,0.00019178,2,"2025-08-07T20:30:40.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887484,1754598640541,-400.0,0.00019178,2,"2025-08-07T20:30:40.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887485,1754598640550,-1038.06,0.00019178,2,"2025-08-07T20:30:40.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887487,1754598640559,-400.0,0.00019178,2,"2025-08-07T20:30:40.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887489,1754598640569,-400.0,0.00019178,2,"2025-08-07T20:30:40.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887491,1754598640578,-400.0,0.00019178,2,"2025-08-07T20:30:40.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887492,1754598640588,-774.41,0.00019178,2,"2025-08-07T20:30:40.588",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887494,1754598640598,-1816.57,0.00019178,2,"2025-08-07T20:30:40.598",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887496,1754598640607,-400.0,0.00019178,2,"2025-08-07T20:30:40.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887498,1754598640617,-400.0,0.00019178,2,"2025-08-07T20:30:40.617",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887500,1754598640626,-464.47,0.00019178,2,"2025-08-07T20:30:40.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887501,1754598640635,-400.0,0.00019178,2,"2025-08-07T20:30:40.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887503,1754598640645,-400.0,0.00019178,2,"2025-08-07T20:30:40.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887505,1754598640654,-400.0,0.00019178,2,"2025-08-07T20:30:40.654",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887507,1754598640663,-400.0,0.00019178,2,"2025-08-07T20:30:40.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887509,1754598640673,-427.1,0.00019178,2,"2025-08-07T20:30:40.673",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887510,1754598640683,-400.0,0.00019178,2,"2025-08-07T20:30:40.683",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887512,1754598640693,-569.52,0.00019178,2,"2025-08-07T20:30:40.693",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887514,1754598640703,-400.0,0.00019178,2,"2025-08-07T20:30:40.703",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887516,1754598640712,-401.81016312,0.00019178,2,"2025-08-07T20:30:40.712",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887518,1754598640721,-1661.96,0.00019178,2,"2025-08-07T20:30:40.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887519,1754598640731,-400.0,0.00019178,2,"2025-08-07T20:30:40.731",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887521,1754598640740,-400.0,0.00019178,2,"2025-08-07T20:30:40.740",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887523,1754598640750,-255.0652255,0.00019178,2,"2025-08-07T20:30:40.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887525,1754598640760,-400.0,0.00019178,2,"2025-08-07T20:30:40.760",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887527,1754598640770,-400.0,0.00019178,2,"2025-08-07T20:30:40.770",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887529,1754598640779,-400.0,0.00019178,2,"2025-08-07T20:30:40.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887530,1754598640788,-1043.83,0.00019178,2,"2025-08-07T20:30:40.788",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887532,1754598640798,-400.0,0.00019178,2,"2025-08-07T20:30:40.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887533,1754598640807,-400.0,0.00019178,2,"2025-08-07T20:30:40.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887536,1754598640819,-400.0,0.00019178,2,"2025-08-07T20:30:40.819",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887537,1754598640828,-439.96,0.00019178,2,"2025-08-07T20:30:40.828",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887539,1754598640837,-487.21,0.00019178,2,"2025-08-07T20:30:40.837",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887541,1754598640846,-400.0,0.00019178,2,"2025-08-07T20:30:40.846",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887543,1754598640856,-400.0,0.00019178,2,"2025-08-07T20:30:40.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887545,1754598640865,-469.64,0.00019178,2,"2025-08-07T20:30:40.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887547,1754598640875,-515.01451102,0.00019178,2,"2025-08-07T20:30:40.875",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887549,1754598640884,-1668.91,0.00019178,2,"2025-08-07T20:30:40.884",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887550,1754598640894,-551.3,0.00019178,2,"2025-08-07T20:30:40.894",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887552,1754598640904,-569.53,0.00019178,2,"2025-08-07T20:30:40.904",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887554,1754598640913,-400.0,0.00019178,2,"2025-08-07T20:30:40.913",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887556,1754598640922,-400.0,0.00019178,2,"2025-08-07T20:30:40.922",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887558,1754598640933,-434.47,0.00019178,2,"2025-08-07T20:30:40.933",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887560,1754598640942,-402.78593578,0.00019178,2,"2025-08-07T20:30:40.942",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887562,1754598640952,-400.0,0.00019178,2,"2025-08-07T20:30:40.952",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887564,1754598640967,-400.0,0.00019178,2,"2025-08-07T20:30:40.967",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887566,1754598640985,-1126.57,0.00019178,2,"2025-08-07T20:30:40.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887567,1754598640994,-506.0,0.00019178,2,"2025-08-07T20:30:40.994",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887569,1754598641004,-400.0,0.00019178,2,"2025-08-07T20:30:41.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887571,1754598641014,-400.0,0.00019178,2,"2025-08-07T20:30:41.014",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887573,1754598641024,-711.1,0.00019178,2,"2025-08-07T20:30:41.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887575,1754598641033,-1360.63,0.00019178,2,"2025-08-07T20:30:41.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887577,1754598641043,-400.0,0.00019178,2,"2025-08-07T20:30:41.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887578,1754598641052,-335.94592723,0.00019178,2,"2025-08-07T20:30:41.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887580,1754598641062,-400.0,0.00019178,2,"2025-08-07T20:30:41.062",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887582,1754598641071,-988.21,0.00019178,2,"2025-08-07T20:30:41.071",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887584,1754598641080,-648.2,0.00019178,2,"2025-08-07T20:30:41.080",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887586,1754598641089,-400.0,0.00019178,2,"2025-08-07T20:30:41.089",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887587,1754598641099,-949.34,0.00019178,2,"2025-08-07T20:30:41.099",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887589,1754598641108,-1022.74,0.00019178,2,"2025-08-07T20:30:41.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887591,1754598641118,-335.42368174,0.00019178,2,"2025-08-07T20:30:41.118",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887593,1754598641127,-400.0,0.00019178,2,"2025-08-07T20:30:41.127",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887595,1754598641137,-400.0,0.00019178,2,"2025-08-07T20:30:41.137",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887597,1754598641146,-400.0,0.00019178,2,"2025-08-07T20:30:41.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887599,1754598641155,-400.0,0.00019178,2,"2025-08-07T20:30:41.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887601,1754598641164,-598.95,0.00019178,2,"2025-08-07T20:30:41.164",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887603,1754598641174,-400.0,0.00019178,2,"2025-08-07T20:30:41.174",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887605,1754598641184,-400.0,0.00019178,2,"2025-08-07T20:30:41.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887606,1754598641193,-400.0,0.00019178,2,"2025-08-07T20:30:41.193",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887608,1754598641202,-400.0,0.00019178,2,"2025-08-07T20:30:41.202",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887610,1754598641212,-400.0,0.00019178,2,"2025-08-07T20:30:41.212",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887612,1754598641221,-1575.36,0.00019178,2,"2025-08-07T20:30:41.221",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887614,1754598641230,-400.0,0.00019178,2,"2025-08-07T20:30:41.230",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887615,1754598641240,-400.0,0.00019178,2,"2025-08-07T20:30:41.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887617,1754598641250,-400.0,0.00019178,2,"2025-08-07T20:30:41.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887619,1754598641259,-400.0,0.00019178,2,"2025-08-07T20:30:41.259",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887621,1754598641269,-400.0,0.00019178,2,"2025-08-07T20:30:41.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887623,1754598641279,-474.97,0.00019178,2,"2025-08-07T20:30:41.279",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887625,1754598641288,-400.0,0.00019178,2,"2025-08-07T20:30:41.288",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887627,1754598641297,-400.0,0.00019178,2,"2025-08-07T20:30:41.297",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887629,1754598641306,-1025.01,0.00019178,2,"2025-08-07T20:30:41.306",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887631,1754598641315,-458.13,0.00019178,2,"2025-08-07T20:30:41.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887632,1754598641324,-400.0,0.00019178,2,"2025-08-07T20:30:41.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887634,1754598641334,-759.93,0.00019178,2,"2025-08-07T20:30:41.334",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887636,1754598641343,-500.0,0.00019178,2,"2025-08-07T20:30:41.343",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887638,1754598641353,-500.0,0.00019178,2,"2025-08-07T20:30:41.353",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887640,1754598641362,-1232.67,0.00019178,2,"2025-08-07T20:30:41.362",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887642,1754598641371,-699.85,0.00019178,2,"2025-08-07T20:30:41.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887644,1754598641381,-687.48,0.00019178,2,"2025-08-07T20:30:41.381",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887646,1754598641390,-400.0,0.00019178,2,"2025-08-07T20:30:41.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887648,1754598641399,-602.51,0.00019178,2,"2025-08-07T20:30:41.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887650,1754598641408,-1509.9,0.00019178,2,"2025-08-07T20:30:41.408",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887651,1754598641417,-1379.55,0.00019178,2,"2025-08-07T20:30:41.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887653,1754598641426,-400.0,0.00019178,2,"2025-08-07T20:30:41.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887655,1754598641437,-400.0,0.00019178,2,"2025-08-07T20:30:41.437",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887657,1754598641447,-1748.59,0.00019178,2,"2025-08-07T20:30:41.447",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887659,1754598641456,-400.0,0.00019178,2,"2025-08-07T20:30:41.456",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887661,1754598641466,-400.0,0.00019178,2,"2025-08-07T20:30:41.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887663,1754598641475,-738.93,0.00019178,2,"2025-08-07T20:30:41.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887665,1754598641484,-563.66,0.00019178,2,"2025-08-07T20:30:41.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887667,1754598641493,-400.0,0.00019178,2,"2025-08-07T20:30:41.493",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887669,1754598641503,-540.43860761,0.00019178,2,"2025-08-07T20:30:41.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887670,1754598641512,-932.13,0.00019178,2,"2025-08-07T20:30:41.512",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887672,1754598641522,-351.31,0.00019178,2,"2025-08-07T20:30:41.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887674,1754598641531,-400.0,0.00019178,2,"2025-08-07T20:30:41.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887676,1754598641541,-400.0,0.00019178,2,"2025-08-07T20:30:41.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887678,1754598641550,-1617.45,0.00019178,2,"2025-08-07T20:30:41.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887680,1754598641560,-400.0,0.00019178,2,"2025-08-07T20:30:41.560",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887682,1754598641570,-441.72,0.00019178,2,"2025-08-07T20:30:41.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887684,1754598641580,-400.0,0.00019178,2,"2025-08-07T20:30:41.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887686,1754598641590,-656.19,0.00019178,2,"2025-08-07T20:30:41.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887688,1754598641600,-579.87,0.00019178,2,"2025-08-07T20:30:41.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887689,1754598641609,-400.0,0.00019178,2,"2025-08-07T20:30:41.609",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887691,1754598641619,-400.0,0.00019178,2,"2025-08-07T20:30:41.619",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887693,1754598641628,-724.32,0.00019178,2,"2025-08-07T20:30:41.628",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887695,1754598641637,-400.0,0.00019178,2,"2025-08-07T20:30:41.637",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887697,1754598641647,-857.11,0.00019178,2,"2025-08-07T20:30:41.647",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887699,1754598641656,-400.0,0.00019178,2,"2025-08-07T20:30:41.656",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887701,1754598641665,-400.0,0.00019178,2,"2025-08-07T20:30:41.665",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887703,1754598641674,-1381.99,0.00019178,2,"2025-08-07T20:30:41.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887705,1754598641684,-400.0,0.00019178,2,"2025-08-07T20:30:41.684",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887706,1754598641694,-832.35,0.00019178,2,"2025-08-07T20:30:41.694",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887708,1754598641703,-1113.76,0.00019178,2,"2025-08-07T20:30:41.703",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887710,1754598641712,-400.0,0.00019178,2,"2025-08-07T20:30:41.712",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887712,1754598641722,-449.24,0.00019178,2,"2025-08-07T20:30:41.722",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887714,1754598641731,-427.38,0.00019178,2,"2025-08-07T20:30:41.731",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887716,1754598641741,-400.0,0.00019178,2,"2025-08-07T20:30:41.741",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887718,1754598641750,-400.0,0.00019178,2,"2025-08-07T20:30:41.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887720,1754598641760,-703.28,0.00019178,2,"2025-08-07T20:30:41.760",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887722,1754598641769,-1529.75,0.00019178,2,"2025-08-07T20:30:41.769",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887724,1754598641778,-622.69,0.00019178,2,"2025-08-07T20:30:41.778",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887726,1754598641788,-448.86,0.00019178,2,"2025-08-07T20:30:41.788",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887728,1754598641800,-429.79,0.00019178,2,"2025-08-07T20:30:41.800",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887730,1754598641819,-668.45,0.00019178,2,"2025-08-07T20:30:41.819",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887731,1754598641835,-735.8,0.00019178,2,"2025-08-07T20:30:41.835",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887733,1754598641844,-402.12287956,0.00019178,2,"2025-08-07T20:30:41.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887735,1754598641854,-942.43,0.00019178,2,"2025-08-07T20:30:41.854",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887737,1754598641863,-719.82,0.00019178,2,"2025-08-07T20:30:41.863",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887739,1754598641872,-400.0,0.00019178,2,"2025-08-07T20:30:41.872",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887741,1754598641881,-400.0,0.00019178,2,"2025-08-07T20:30:41.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887743,1754598641892,-1404.95,0.00019178,2,"2025-08-07T20:30:41.892",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887745,1754598641901,-400.0,0.00019178,2,"2025-08-07T20:30:41.901",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887747,1754598641910,-400.0,0.00019178,2,"2025-08-07T20:30:41.910",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887748,1754598641920,-1683.33,0.00019178,2,"2025-08-07T20:30:41.920",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887750,1754598641930,-400.0,0.00019178,2,"2025-08-07T20:30:41.930",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887752,1754598641939,-400.0,0.00019178,2,"2025-08-07T20:30:41.939",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887754,1754598641949,-151.0,0.00019178,2,"2025-08-07T20:30:41.949",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887756,1754598641962,-400.0,0.00019178,2,"2025-08-07T20:30:41.962",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887758,1754598641971,-1254.27,0.00019178,2,"2025-08-07T20:30:41.971",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887760,1754598641981,-405.71,0.00019178,2,"2025-08-07T20:30:41.981",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887762,1754598641990,-400.0,0.00019178,2,"2025-08-07T20:30:41.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887764,1754598642001,-400.0,0.00019178,2,"2025-08-07T20:30:42.001",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887766,1754598642010,-400.0,0.00019178,2,"2025-08-07T20:30:42.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887767,1754598642020,-892.59,0.00019178,2,"2025-08-07T20:30:42.020",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887769,1754598642029,-400.0,0.00019178,2,"2025-08-07T20:30:42.029",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887771,1754598642039,-400.0,0.00019178,2,"2025-08-07T20:30:42.039",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887773,1754598642049,-400.0,0.00019178,2,"2025-08-07T20:30:42.049",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887775,1754598642059,-664.56,0.00019178,2,"2025-08-07T20:30:42.059",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887777,1754598642067,-400.0,0.00019178,2,"2025-08-07T20:30:42.067",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887779,1754598642077,-1071.35,0.00019178,2,"2025-08-07T20:30:42.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887781,1754598642086,-400.0,0.00019178,2,"2025-08-07T20:30:42.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887783,1754598642096,-400.0,0.00019178,2,"2025-08-07T20:30:42.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887785,1754598642105,-1692.75,0.00019178,2,"2025-08-07T20:30:42.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887786,1754598642114,-400.0,0.00019178,2,"2025-08-07T20:30:42.114",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887788,1754598642123,-929.54,0.00019178,2,"2025-08-07T20:30:42.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887790,1754598642133,-400.0,0.00019178,2,"2025-08-07T20:30:42.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887792,1754598642142,-427.43,0.00019178,2,"2025-08-07T20:30:42.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887794,1754598642152,-400.0,0.00019178,2,"2025-08-07T20:30:42.152",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887796,1754598642161,-400.0,0.00019178,2,"2025-08-07T20:30:42.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887798,1754598642170,-462.54,0.00019178,2,"2025-08-07T20:30:42.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887800,1754598642179,-1470.96,0.00019178,2,"2025-08-07T20:30:42.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887801,1754598642188,-866.97,0.00019178,2,"2025-08-07T20:30:42.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887803,1754598642197,-400.0,0.00019178,2,"2025-08-07T20:30:42.197",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887805,1754598642207,-751.07,0.00019178,2,"2025-08-07T20:30:42.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887807,1754598642215,-1623.47,0.00019178,2,"2025-08-07T20:30:42.215",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887809,1754598642225,-400.0,0.00019178,2,"2025-08-07T20:30:42.225",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887811,1754598642235,-400.0,0.00019178,2,"2025-08-07T20:30:42.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887813,1754598642244,-400.0,0.00019178,2,"2025-08-07T20:30:42.244",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887815,1754598642253,-400.0,0.00019178,2,"2025-08-07T20:30:42.253",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887817,1754598642263,-567.31,0.00019178,2,"2025-08-07T20:30:42.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887819,1754598642272,-892.87,0.00019178,2,"2025-08-07T20:30:42.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887821,1754598642281,-637.83,0.00019178,2,"2025-08-07T20:30:42.281",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887823,1754598642291,-934.14,0.00019178,2,"2025-08-07T20:30:42.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887825,1754598642300,-1147.94,0.00019178,2,"2025-08-07T20:30:42.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887827,1754598642309,-400.0,0.00019178,2,"2025-08-07T20:30:42.309",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887830,1754598642319,-400.0,0.00019178,2,"2025-08-07T20:30:42.319",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887832,1754598642329,-400.0,0.00019178,2,"2025-08-07T20:30:42.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887834,1754598642339,-400.0,0.00019178,2,"2025-08-07T20:30:42.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887836,1754598642349,-400.0,0.00019178,2,"2025-08-07T20:30:42.349",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887838,1754598642358,-400.0,0.00019178,2,"2025-08-07T20:30:42.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887840,1754598642367,-400.0,0.00019178,2,"2025-08-07T20:30:42.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887842,1754598642377,-1269.57,0.00019178,2,"2025-08-07T20:30:42.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887843,1754598642386,-695.01,0.00019178,2,"2025-08-07T20:30:42.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887844,1754598642396,-1475.56,0.00019178,2,"2025-08-07T20:30:42.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887845,1754598642406,-1626.36,0.00019178,2,"2025-08-07T20:30:42.406",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887846,1754598642415,-400.0,0.00019178,2,"2025-08-07T20:30:42.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887847,1754598642425,-383.89943369,0.00019178,2,"2025-08-07T20:30:42.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887848,1754598642435,-593.03,0.00019178,2,"2025-08-07T20:30:42.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887849,1754598642444,-582.47,0.00019178,2,"2025-08-07T20:30:42.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887850,1754598642454,-186.28794832,0.00019178,2,"2025-08-07T20:30:42.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887851,1754598642463,-400.0,0.00019178,2,"2025-08-07T20:30:42.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887852,1754598642472,-906.51,0.00019178,2,"2025-08-07T20:30:42.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887853,1754598642482,-1131.78,0.00019178,2,"2025-08-07T20:30:42.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887854,1754598642492,-400.0,0.00019178,2,"2025-08-07T20:30:42.492",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887855,1754598642502,-870.39,0.00019178,2,"2025-08-07T20:30:42.502",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887856,1754598642511,-973.94,0.00019178,2,"2025-08-07T20:30:42.511",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887857,1754598642521,-1644.2,0.00019178,2,"2025-08-07T20:30:42.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887858,1754598642531,-555.85,0.00019178,2,"2025-08-07T20:30:42.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887859,1754598642540,-589.6,0.00019178,2,"2025-08-07T20:30:42.540",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887860,1754598642550,-400.0,0.00019178,2,"2025-08-07T20:30:42.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887861,1754598642559,-400.0,0.00019178,2,"2025-08-07T20:30:42.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887862,1754598642570,-400.0,0.00019178,2,"2025-08-07T20:30:42.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887864,1754598642580,-858.92,0.00019178,2,"2025-08-07T20:30:42.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887865,1754598642589,-400.0,0.00019178,2,"2025-08-07T20:30:42.589",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887867,1754598642599,-400.0,0.00019178,2,"2025-08-07T20:30:42.599",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887869,1754598642609,-400.0,0.00019178,2,"2025-08-07T20:30:42.609",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887871,1754598642618,-400.0,0.00019178,2,"2025-08-07T20:30:42.618",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887873,1754598642630,-1045.39,0.00019178,2,"2025-08-07T20:30:42.630",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887875,1754598642640,-400.0,0.00019178,2,"2025-08-07T20:30:42.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887877,1754598642649,-1528.55,0.00019178,2,"2025-08-07T20:30:42.649",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887879,1754598642659,-401.12993613,0.00019178,2,"2025-08-07T20:30:42.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887881,1754598642668,-400.0,0.00019178,2,"2025-08-07T20:30:42.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887883,1754598642678,-432.35,0.00019178,2,"2025-08-07T20:30:42.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887885,1754598642689,-400.0,0.00019178,2,"2025-08-07T20:30:42.689",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887887,1754598642698,-400.0,0.00019178,2,"2025-08-07T20:30:42.698",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887889,1754598642708,-1594.31,0.00019178,2,"2025-08-07T20:30:42.708",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887891,1754598642718,-400.0,0.00019178,2,"2025-08-07T20:30:42.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887893,1754598642728,-1633.94,0.00019178,2,"2025-08-07T20:30:42.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887895,1754598642738,-844.44,0.00019178,2,"2025-08-07T20:30:42.738",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887897,1754598642748,-826.97,0.00019178,2,"2025-08-07T20:30:42.748",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887899,1754598642758,-629.66,0.00019178,2,"2025-08-07T20:30:42.758",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887901,1754598642768,-400.0,0.00019178,2,"2025-08-07T20:30:42.768",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887903,1754598642778,-406.7,0.00019178,2,"2025-08-07T20:30:42.778",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887905,1754598642788,-1079.32,0.00019178,2,"2025-08-07T20:30:42.788",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887907,1754598642799,-400.0,0.00019178,2,"2025-08-07T20:30:42.799",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887909,1754598642810,-400.0,0.00019178,2,"2025-08-07T20:30:42.810",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887911,1754598642820,-151.0,0.00019178,2,"2025-08-07T20:30:42.820",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887913,1754598642830,-400.0,0.00019178,2,"2025-08-07T20:30:42.830",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887914,1754598642840,-400.0,0.00019178,2,"2025-08-07T20:30:42.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887916,1754598642850,-518.61,0.00019178,2,"2025-08-07T20:30:42.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887918,1754598642860,-400.0,0.00019178,2,"2025-08-07T20:30:42.860",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887921,1754598642870,-400.0,0.00019178,2,"2025-08-07T20:30:42.870",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887923,1754598642879,-468.1,0.00019178,2,"2025-08-07T20:30:42.879",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887925,1754598642889,-400.0,0.00019178,2,"2025-08-07T20:30:42.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887926,1754598642898,-650.42,0.00019178,2,"2025-08-07T20:30:42.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887929,1754598642907,-400.0,0.00019178,2,"2025-08-07T20:30:42.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887931,1754598642917,-734.98,0.00019178,2,"2025-08-07T20:30:42.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887932,1754598642926,-1012.34,0.00019178,2,"2025-08-07T20:30:42.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887935,1754598642936,-400.0,0.00019178,2,"2025-08-07T20:30:42.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887937,1754598642946,-2742.93,0.00019178,2,"2025-08-07T20:30:42.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887939,1754598642955,-659.62,0.00019178,2,"2025-08-07T20:30:42.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887941,1754598642969,-400.0,0.00019178,2,"2025-08-07T20:30:42.969",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887943,1754598642979,-400.0,0.00019178,2,"2025-08-07T20:30:42.979",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887944,1754598642988,-400.0,0.00019178,2,"2025-08-07T20:30:42.988",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887947,1754598642997,-671.06,0.00019178,2,"2025-08-07T20:30:42.997",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887948,1754598643008,-400.0,0.00019178,2,"2025-08-07T20:30:43.008",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887950,1754598643017,-602.36,0.00019178,2,"2025-08-07T20:30:43.017",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887953,1754598643027,-844.34,0.00019178,2,"2025-08-07T20:30:43.027",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887955,1754598643038,-400.0,0.00019178,2,"2025-08-07T20:30:43.038",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887957,1754598643047,-400.0,0.00019178,2,"2025-08-07T20:30:43.047",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887959,1754598643057,-400.0,0.00019178,2,"2025-08-07T20:30:43.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887961,1754598643066,-401.19587337,0.00019178,2,"2025-08-07T20:30:43.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887963,1754598643075,-964.11,0.00019178,2,"2025-08-07T20:30:43.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887965,1754598643085,-704.1,0.00019178,2,"2025-08-07T20:30:43.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887967,1754598643094,-700.51,0.00019178,2,"2025-08-07T20:30:43.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887969,1754598643104,-1597.21,0.00019178,2,"2025-08-07T20:30:43.104",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887971,1754598643114,-400.0,0.00019178,2,"2025-08-07T20:30:43.114",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887973,1754598643123,-425.77,0.00019178,2,"2025-08-07T20:30:43.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887975,1754598643132,-974.09,0.00019178,2,"2025-08-07T20:30:43.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887977,1754598643141,-1754.86,0.00019178,2,"2025-08-07T20:30:43.141",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887979,1754598643151,-1888.5,0.00019178,2,"2025-08-07T20:30:43.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887981,1754598643160,-400.0,0.00019178,2,"2025-08-07T20:30:43.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887983,1754598643170,-400.0,0.00019178,2,"2025-08-07T20:30:43.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887985,1754598643183,-1034.8,0.00019178,2,"2025-08-07T20:30:43.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887987,1754598643193,-400.0,0.00019178,2,"2025-08-07T20:30:43.193",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887989,1754598643203,-977.86,0.00019178,2,"2025-08-07T20:30:43.203",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887991,1754598643212,-834.17,0.00019178,2,"2025-08-07T20:30:43.212",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887993,1754598643222,-400.0,0.00019178,2,"2025-08-07T20:30:43.222",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887995,1754598643231,-400.0,0.00019178,2,"2025-08-07T20:30:43.231",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887997,1754598643240,-649.82,0.00019178,2,"2025-08-07T20:30:43.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887999,1754598643251,-150.19372231,0.00019178,2,"2025-08-07T20:30:43.251",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888001,1754598643264,-1114.19,0.00019178,2,"2025-08-07T20:30:43.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888003,1754598643273,-1345.6,0.00019178,2,"2025-08-07T20:30:43.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888005,1754598643282,-737.66,0.00019178,2,"2025-08-07T20:30:43.282",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888007,1754598643291,-534.78,0.00019178,2,"2025-08-07T20:30:43.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888010,1754598643300,-491.38,0.00019178,2,"2025-08-07T20:30:43.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888012,1754598643309,-400.0,0.00019178,2,"2025-08-07T20:30:43.309",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888013,1754598643318,-647.15,0.00019178,2,"2025-08-07T20:30:43.318",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888016,1754598643328,-1180.05,0.00019178,2,"2025-08-07T20:30:43.328",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888018,1754598643337,-941.76,0.00019178,2,"2025-08-07T20:30:43.337",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888019,1754598643346,-1334.01,0.00019178,2,"2025-08-07T20:30:43.346",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888022,1754598643355,-2051.91,0.00019178,2,"2025-08-07T20:30:43.355",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888025,1754598643365,-400.0,0.00019178,2,"2025-08-07T20:30:43.365",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888027,1754598643374,-692.04,0.00019178,2,"2025-08-07T20:30:43.374",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888030,1754598643383,-400.0,0.00019178,2,"2025-08-07T20:30:43.383",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888034,1754598643392,-436.06,0.00019178,2,"2025-08-07T20:30:43.392",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888036,1754598643401,-439.61,0.00019178,2,"2025-08-07T20:30:43.401",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888038,1754598643412,-538.95,0.00019178,2,"2025-08-07T20:30:43.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888040,1754598643421,-795.77,0.00019178,2,"2025-08-07T20:30:43.421",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888042,1754598643429,-151.0,0.00019178,2,"2025-08-07T20:30:43.429",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888043,1754598643439,-1502.49,0.00019178,2,"2025-08-07T20:30:43.439",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888045,1754598643448,-501.54,0.00019178,2,"2025-08-07T20:30:43.448",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888048,1754598643458,-400.0,0.00019178,2,"2025-08-07T20:30:43.458",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888050,1754598643467,-400.0,0.00019178,2,"2025-08-07T20:30:43.467",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888051,1754598643476,-1144.68,0.00019178,2,"2025-08-07T20:30:43.476",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888054,1754598643486,-400.0,0.00019178,2,"2025-08-07T20:30:43.486",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888056,1754598643496,-433.16,0.00019178,2,"2025-08-07T20:30:43.496",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888058,1754598643506,-516.26,0.00019178,2,"2025-08-07T20:30:43.506",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888060,1754598643515,-500.0,0.00019178,2,"2025-08-07T20:30:43.515",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888062,1754598643524,-500.0,0.00019178,2,"2025-08-07T20:30:43.524",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888064,1754598643533,-400.0,0.00019178,2,"2025-08-07T20:30:43.533",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888066,1754598643543,-638.78,0.00019178,2,"2025-08-07T20:30:43.543",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888068,1754598643552,-500.0,0.00019178,2,"2025-08-07T20:30:43.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888070,1754598643562,-500.0,0.00019178,2,"2025-08-07T20:30:43.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888072,1754598643571,-628.73,0.00019178,2,"2025-08-07T20:30:43.571",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888074,1754598643580,-400.0,0.00019178,2,"2025-08-07T20:30:43.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888076,1754598643589,-500.0,0.00019178,2,"2025-08-07T20:30:43.589",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888078,1754598643599,-500.0,0.00019178,2,"2025-08-07T20:30:43.599",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888080,1754598643608,-761.84,0.00019178,2,"2025-08-07T20:30:43.608",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888082,1754598643618,-500.0,0.00019178,2,"2025-08-07T20:30:43.618",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888084,1754598643627,-400.0,0.00019178,2,"2025-08-07T20:30:43.627",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888086,1754598643636,-500.0,0.00019178,2,"2025-08-07T20:30:43.636",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888088,1754598643645,-500.0,0.00019178,2,"2025-08-07T20:30:43.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888090,1754598643655,-13.20497856,0.00019178,2,"2025-08-07T20:30:43.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888203,1754598644643,-486.79502144,0.00019178,2,"2025-08-07T20:30:44.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888205,1754598644653,-862.09,0.00019178,2,"2025-08-07T20:30:44.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888207,1754598644662,-500.0,0.00019178,2,"2025-08-07T20:30:44.662",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888209,1754598644671,-500.0,0.00019178,2,"2025-08-07T20:30:44.671",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888211,1754598644680,-500.0,0.00019178,2,"2025-08-07T20:30:44.680",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888214,1754598644690,-851.97,0.00019178,2,"2025-08-07T20:30:44.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888216,1754598644699,-400.0,0.00019178,2,"2025-08-07T20:30:44.699",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888218,1754598644709,-1234.55,0.00019178,2,"2025-08-07T20:30:44.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888220,1754598644718,-400.0,0.00019178,2,"2025-08-07T20:30:44.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888222,1754598644726,-328.79447063,0.00019178,2,"2025-08-07T20:30:44.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888224,1754598644735,-151.0,0.00019178,2,"2025-08-07T20:30:44.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888226,1754598644744,-400.0,0.00019178,2,"2025-08-07T20:30:44.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888228,1754598644753,-400.0,0.00019178,2,"2025-08-07T20:30:44.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888230,1754598644762,-788.72,0.00019178,2,"2025-08-07T20:30:44.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888232,1754598644771,-151.0,0.00019178,2,"2025-08-07T20:30:44.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888234,1754598644780,-400.0,0.00019178,2,"2025-08-07T20:30:44.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888236,1754598644789,-1439.28,0.00019178,2,"2025-08-07T20:30:44.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888238,1754598644798,-486.27,0.00019178,2,"2025-08-07T20:30:44.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888240,1754598644807,-236.20464266,0.00019178,2,"2025-08-07T20:30:44.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888242,1754598644815,-462.34,0.00019178,2,"2025-08-07T20:30:44.815",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888244,1754598644823,-2481.14,0.00019178,2,"2025-08-07T20:30:44.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888245,1754598644830,-400.0,0.00019178,2,"2025-08-07T20:30:44.830",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888247,1754598644837,-860.53,0.00019178,2,"2025-08-07T20:30:44.837",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888249,1754598644844,-731.27,0.00019178,2,"2025-08-07T20:30:44.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888251,1754598644851,-400.0,0.00019178,2,"2025-08-07T20:30:44.851",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888253,1754598644858,-400.0,0.00019178,2,"2025-08-07T20:30:44.858",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888254,1754598644865,-2355.16,0.00019178,2,"2025-08-07T20:30:44.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888257,1754598644873,-400.0,0.00019178,2,"2025-08-07T20:30:44.873",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888259,1754598644882,-438.19,0.00019178,2,"2025-08-07T20:30:44.882",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888261,1754598644890,-400.0,0.00019178,2,"2025-08-07T20:30:44.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888263,1754598644899,-456.33,0.00019178,2,"2025-08-07T20:30:44.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888266,1754598644908,-754.36,0.00019178,2,"2025-08-07T20:30:44.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888268,1754598644915,-2990.41,0.00019178,2,"2025-08-07T20:30:44.915",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888270,1754598644924,-1309.29,0.00019178,2,"2025-08-07T20:30:44.924",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888272,1754598644931,-400.0,0.00019178,2,"2025-08-07T20:30:44.931",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888274,1754598644939,-2476.92,0.00019178,2,"2025-08-07T20:30:44.939",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888276,1754598644947,-400.0,0.00019178,2,"2025-08-07T20:30:44.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888277,1754598644954,-636.38,0.00019178,2,"2025-08-07T20:30:44.954",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888279,1754598644965,-687.86,0.00019178,2,"2025-08-07T20:30:44.965",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888281,1754598644972,-400.0,0.00019178,2,"2025-08-07T20:30:44.972",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888283,1754598644979,-400.0,0.00019178,2,"2025-08-07T20:30:44.979",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888285,1754598644987,-400.0,0.00019178,2,"2025-08-07T20:30:44.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888287,1754598644994,-189.2965592,0.00019178,2,"2025-08-07T20:30:44.994",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888289,1754598645002,-400.0,0.00019178,2,"2025-08-07T20:30:45.002",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888291,1754598645009,-400.0,0.00019178,2,"2025-08-07T20:30:45.009",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888293,1754598645018,-726.56413029,0.00019178,2,"2025-08-07T20:30:45.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888296,1754598645045,-44.72586971,0.00019178,2,"2025-08-07T20:30:45.045",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888299,1754598645055,-400.0,0.00019178,2,"2025-08-07T20:30:45.055",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888300,1754598645065,-410.48733382,0.00019178,2,"2025-08-07T20:30:45.065",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888303,1754598645078,-443.13092382,0.00019178,2,"2025-08-07T20:30:45.078",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888308,1754598645124,-414.66174236,0.00019178,2,"2025-08-07T20:30:45.124",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888310,1754598645133,-924.28,0.00019178,2,"2025-08-07T20:30:45.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888312,1754598645142,-1311.38,0.00019178,2,"2025-08-07T20:30:45.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888315,1754598645152,-400.0,0.00019178,2,"2025-08-07T20:30:45.152",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888317,1754598645161,-358.87825764,0.00019178,2,"2025-08-07T20:30:45.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888368,1754598645636,-956.0,0.00019044,2,"2025-08-07T20:30:45.636",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888369,1754598645646,-611.56905138,0.00019178,2,"2025-08-07T20:30:45.646",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888372,1754598645658,-905.70269098,0.00019178,2,"2025-08-07T20:30:45.658",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888373,1754598645667,-400.0,0.00019178,2,"2025-08-07T20:30:45.667",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888374,1754598645677,-400.0,0.00019178,2,"2025-08-07T20:30:45.677",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888375,1754598645686,-400.0,0.00019178,2,"2025-08-07T20:30:45.686",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888376,1754598645695,-468.1,0.00019178,2,"2025-08-07T20:30:45.695",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888377,1754598645705,-417.17,0.00019178,2,"2025-08-07T20:30:45.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888378,1754598645714,-504.36,0.00019178,2,"2025-08-07T20:30:45.714",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888379,1754598645723,-484.66,0.00019178,2,"2025-08-07T20:30:45.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888380,1754598645732,-1589.5,0.00019178,2,"2025-08-07T20:30:45.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888381,1754598645742,-645.81938821,0.00019178,2,"2025-08-07T20:30:45.742",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888382,1754598645753,-335.96249978,0.00019178,2,"2025-08-07T20:30:45.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888383,1754598645764,-469.53205607,0.00019178,2,"2025-08-07T20:30:45.764",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888393,1754598645858,-108.98605594,0.00019178,2,"2025-08-07T20:30:45.858",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888407,1754598645964,-400.0,0.00019178,2,"2025-08-07T20:30:45.964",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888409,1754598645975,-581.29,0.00019178,2,"2025-08-07T20:30:45.975",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888411,1754598645986,-455.71,0.00019178,2,"2025-08-07T20:30:45.986",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888413,1754598645995,-1473.64,0.00019178,2,"2025-08-07T20:30:45.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888415,1754598646006,-809.16,0.00019178,2,"2025-08-07T20:30:46.006",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888417,1754598646015,-400.0,0.00019178,2,"2025-08-07T20:30:46.015",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888419,1754598646023,-1337.27,0.00019178,2,"2025-08-07T20:30:46.023",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888421,1754598646033,-400.0,0.00019178,2,"2025-08-07T20:30:46.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888423,1754598646043,-400.0,0.00019178,2,"2025-08-07T20:30:46.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888425,1754598646053,-400.0,0.00019178,2,"2025-08-07T20:30:46.053",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888427,1754598646062,-1518.74,0.00019178,2,"2025-08-07T20:30:46.062",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888429,1754598646071,-400.0,0.00019178,2,"2025-08-07T20:30:46.071",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888431,1754598646080,-1322.0,0.00019178,2,"2025-08-07T20:30:46.080",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888433,1754598646090,-541.71,0.00019178,2,"2025-08-07T20:30:46.090",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888435,1754598646099,-703.74,0.00019178,2,"2025-08-07T20:30:46.099",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888437,1754598646108,-400.0,0.00019178,2,"2025-08-07T20:30:46.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888439,1754598646117,-400.0,0.00019178,2,"2025-08-07T20:30:46.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888441,1754598646127,-400.0,0.00019178,2,"2025-08-07T20:30:46.127",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888443,1754598646136,-400.0,0.00019178,2,"2025-08-07T20:30:46.136",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888445,1754598646146,-1247.29,0.00019178,2,"2025-08-07T20:30:46.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888447,1754598646155,-701.44,0.00019178,2,"2025-08-07T20:30:46.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888449,1754598646164,-426.07,0.00019178,2,"2025-08-07T20:30:46.164",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888451,1754598646174,-1100.71,0.00019178,2,"2025-08-07T20:30:46.174",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888453,1754598646183,-400.0,0.00019178,2,"2025-08-07T20:30:46.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888455,1754598646192,-400.0,0.00019178,2,"2025-08-07T20:30:46.192",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888457,1754598646201,-400.0,0.00019178,2,"2025-08-07T20:30:46.201",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888459,1754598646211,-1614.65,0.00019178,2,"2025-08-07T20:30:46.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888461,1754598646220,-778.73,0.00019178,2,"2025-08-07T20:30:46.220",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888463,1754598646229,-400.0,0.00019178,2,"2025-08-07T20:30:46.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888465,1754598646239,-724.92,0.00019178,2,"2025-08-07T20:30:46.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888467,1754598646247,-400.0,0.00019178,2,"2025-08-07T20:30:46.247",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888469,1754598646257,-400.0,0.00019178,2,"2025-08-07T20:30:46.257",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888471,1754598646265,-400.0,0.00019178,2,"2025-08-07T20:30:46.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888473,1754598646274,-500.0,0.00019178,2,"2025-08-07T20:30:46.274",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888475,1754598646283,-500.0,0.00019178,2,"2025-08-07T20:30:46.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888477,1754598646293,-720.68794406,0.00019178,2,"2025-08-07T20:30:46.293",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888479,1754598646307,-27.33205594,0.00019178,2,"2025-08-07T20:30:46.307",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888481,1754598646316,-500.0,0.00019178,2,"2025-08-07T20:30:46.316",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888483,1754598646325,-322.64826406,0.00019178,2,"2025-08-07T20:30:46.325",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888486,1754598646341,-77.35173594,0.00019178,2,"2025-08-07T20:30:46.341",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888488,1754598646350,-360.76826406,0.00019178,2,"2025-08-07T20:30:46.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888494,1754598646403,-139.23173594,0.00019178,2,"2025-08-07T20:30:46.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888496,1754598646414,-500.0,0.00019178,2,"2025-08-07T20:30:46.414",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888498,1754598646424,-500.0,0.00019178,2,"2025-08-07T20:30:46.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888500,1754598646435,-582.47,0.00019178,2,"2025-08-07T20:30:46.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888502,1754598646444,-267.36526051,0.00019178,2,"2025-08-07T20:30:46.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888504,1754598646454,-1209.81300355,0.00019178,2,"2025-08-07T20:30:46.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888506,1754598646466,-747.08699645,0.00019178,2,"2025-08-07T20:30:46.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888508,1754598646475,-400.0,0.00019178,2,"2025-08-07T20:30:46.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888510,1754598646486,-43.98205008,0.00019178,2,"2025-08-07T20:30:46.486",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888566,1754598647034,-559.98794992,0.00019178,2,"2025-08-07T20:30:47.034",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888568,1754598647046,-301.61175791,0.00019178,2,"2025-08-07T20:30:47.046",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888570,1754598647057,-98.38824209,0.00019178,2,"2025-08-07T20:30:47.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888572,1754598647066,-1459.28,0.00019178,2,"2025-08-07T20:30:47.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888574,1754598647076,-1673.47,0.00019178,2,"2025-08-07T20:30:47.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888576,1754598647085,-1207.43,0.00019178,2,"2025-08-07T20:30:47.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888578,1754598647094,-1921.87,0.00019178,2,"2025-08-07T20:30:47.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888580,1754598647103,-969.91,0.00019178,2,"2025-08-07T20:30:47.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888582,1754598647112,-880.86,0.00019178,2,"2025-08-07T20:30:47.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888584,1754598647121,-1338.42,0.00019178,2,"2025-08-07T20:30:47.121",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888586,1754598647131,-974.4,0.00019178,2,"2025-08-07T20:30:47.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888588,1754598647140,-400.0,0.00019178,2,"2025-08-07T20:30:47.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888590,1754598647149,-725.7,0.00019178,2,"2025-08-07T20:30:47.149",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888592,1754598647158,-557.29,0.00019178,2,"2025-08-07T20:30:47.158",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888594,1754598647168,-757.6,0.00019178,2,"2025-08-07T20:30:47.168",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888596,1754598647177,-400.0,0.00019178,2,"2025-08-07T20:30:47.177",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888598,1754598647187,-1727.91,0.00019178,2,"2025-08-07T20:30:47.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888600,1754598647196,-2019.26,0.00019178,2,"2025-08-07T20:30:47.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888602,1754598647205,-268.34756466,0.00019178,2,"2025-08-07T20:30:47.205",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888662,1754598647796,-131.65243534,0.00019178,2,"2025-08-07T20:30:47.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888664,1754598647806,-978.18,0.00019178,2,"2025-08-07T20:30:47.806",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888666,1754598647816,-400.0,0.00019178,2,"2025-08-07T20:30:47.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888668,1754598647825,-598.96756476,0.00019178,2,"2025-08-07T20:30:47.825",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888727,1754598648479,-121.83243524,0.00019178,2,"2025-08-07T20:30:48.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888729,1754598648488,-1134.71,0.00019178,2,"2025-08-07T20:30:48.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888731,1754598648498,-400.0,0.00019178,2,"2025-08-07T20:30:48.498",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888733,1754598648508,-400.0,0.00019178,2,"2025-08-07T20:30:48.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888735,1754598648518,-1070.77557909,0.00019178,2,"2025-08-07T20:30:48.518",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888738,1754598648529,-586.42987806,0.00019178,2,"2025-08-07T20:30:48.529",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888749,1754598648633,-4141.0,0.00019044,2,"2025-08-07T20:30:48.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888752,1754598648643,-127.54454285,0.00019178,2,"2025-08-07T20:30:48.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888753,1754598648652,-400.0,0.00019178,2,"2025-08-07T20:30:48.652",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888755,1754598648662,-1915.36,0.00019178,2,"2025-08-07T20:30:48.662",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888758,1754598648671,-755.94,0.00019178,2,"2025-08-07T20:30:48.671",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888760,1754598648680,-188.784931,0.00019178,2,"2025-08-07T20:30:48.680",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888761,1754598648690,-415.37052615,0.00019178,2,"2025-08-07T20:30:48.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888764,1754598648702,-1041.20947385,0.00019178,2,"2025-08-07T20:30:48.702",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888766,1754598648711,-400.0,0.00019178,2,"2025-08-07T20:30:48.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888768,1754598648720,-652.74316728,0.00019178,2,"2025-08-07T20:30:48.720",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889223,1754598721255,500.0,0.00016986,2,"2025-08-07T20:32:01.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889224,1754598733169,500.0,0.00016986,2,"2025-08-07T20:32:13.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889227,1754598742688,357.27,0.00013699,2,"2025-08-07T20:32:22.688",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889229,1754598939985,352.417206,0.00017997,2,"2025-08-07T20:35:39.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889230,1754598942789,367.77,0.00015068,2,"2025-08-07T20:35:42.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889231,1754598943010,367.77,0.00016674,2,"2025-08-07T20:35:43.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889232,1754599095734,510.0,0.00017188,2,"2025-08-07T20:38:15.734",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889234,1754599339939,260.55,0.00017901,2,"2025-08-07T20:42:19.939",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889235,1754599362607,666.0,0.00017894,3,"2025-08-07T20:42:42.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889236,1754599373545,187.73,0.00014309,2,"2025-08-07T20:42:53.545",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889248,1754599691241,1000.0,0.00017908,2,"2025-08-07T20:48:11.241",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889254,1754599723875,354.74,0.00013699,2,"2025-08-07T20:48:43.875",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889268,1754599832095,-300.0,0.00018018,2,"2025-08-07T20:50:32.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889269,1754599832108,-1200.0,0.00018018,2,"2025-08-07T20:50:32.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889270,1754599832120,-35574.9136582,0.00018019,2,"2025-08-07T20:50:32.120",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889271,1754599832133,-1000.0,0.00018073,4,"2025-08-07T20:50:32.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889272,1754599832144,-1280.0,0.000181,3,"2025-08-07T20:50:32.144",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889273,1754599832157,-199.64,0.00018119,2,"2025-08-07T20:50:32.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889274,1754599832169,-177.54,0.00018127,2,"2025-08-07T20:50:32.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889275,1754599832181,-175.0,0.00018191,7,"2025-08-07T20:50:32.181",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889276,1754599832193,-186.5,0.00018192,2,"2025-08-07T20:50:32.193",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889277,1754599832205,-510.0,0.00018246,2,"2025-08-07T20:50:32.205",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889278,1754599832217,-367.77,0.00018279,2,"2025-08-07T20:50:32.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889279,1754599832229,-1200.0,0.00018326,2,"2025-08-07T20:50:32.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889280,1754599832241,-300.0,0.00018326,2,"2025-08-07T20:50:32.241",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889281,1754599832253,-300.0,0.00018326,2,"2025-08-07T20:50:32.253",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889282,1754599832265,-850.0,0.00018327,2,"2025-08-07T20:50:32.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889283,1754599832277,-600.0,0.00018328,2,"2025-08-07T20:50:32.277",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889284,1754599832289,-160.0,0.00018328,2,"2025-08-07T20:50:32.289",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889285,1754599832300,-250.0,0.00018328,2,"2025-08-07T20:50:32.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889286,1754599832312,-500.0,0.00018328,2,"2025-08-07T20:50:32.312",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889287,1754599832323,-250.0,0.00018328,2,"2025-08-07T20:50:32.323",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889288,1754599832335,-250.0,0.00018328,2,"2025-08-07T20:50:32.335",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889289,1754599832348,-250.0,0.00018328,2,"2025-08-07T20:50:32.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889290,1754599832360,-250.0,0.00018328,2,"2025-08-07T20:50:32.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889291,1754599832371,-250.0,0.00018328,2,"2025-08-07T20:50:32.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889292,1754599832384,-267.46074303,0.00018328,2,"2025-08-07T20:50:32.384",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889293,1754599832396,-250.0,0.00018328,2,"2025-08-07T20:50:32.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889294,1754599832409,-250.0,0.00018328,2,"2025-08-07T20:50:32.409",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889295,1754599832423,-311.13657547,0.00018328,2,"2025-08-07T20:50:32.423",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889297,1754599832435,-250.0,0.00018328,2,"2025-08-07T20:50:32.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889299,1754599832447,-250.0,0.00018328,2,"2025-08-07T20:50:32.447",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889301,1754599832460,-500.0,0.00018328,2,"2025-08-07T20:50:32.460",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889302,1754599832472,-250.0,0.00018328,2,"2025-08-07T20:50:32.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889303,1754599832484,-500.0,0.00018328,2,"2025-08-07T20:50:32.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889305,1754599832498,-250.0,0.00018328,2,"2025-08-07T20:50:32.498",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889307,1754599832510,-500.0,0.00018328,2,"2025-08-07T20:50:32.510",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889310,1754599832522,-500.0,0.00018328,2,"2025-08-07T20:50:32.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889312,1754599832533,-500.0,0.00018328,2,"2025-08-07T20:50:32.533",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889313,1754599832545,-500.0,0.00018328,2,"2025-08-07T20:50:32.545",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889314,1754599832557,-500.0,0.00018328,2,"2025-08-07T20:50:32.557",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889315,1754599832570,-1769.19123755,0.00018328,2,"2025-08-07T20:50:32.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889316,1754599832678,-2596.38758063,0.00018328,2,"2025-08-07T20:50:32.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889317,1754599832693,-130.57625601,0.00018328,2,"2025-08-07T20:50:32.693",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889318,1754599832706,-500.0,0.00018328,2,"2025-08-07T20:50:32.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889319,1754599832719,-374.16463691,0.00018328,2,"2025-08-07T20:50:32.719",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889320,1754599832734,-125.83536309,0.00018328,2,"2025-08-07T20:50:32.734",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889321,1754599832746,-231.4602364,0.00018328,2,"2025-08-07T20:50:32.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889322,1754599832767,-268.5397636,0.00018328,2,"2025-08-07T20:50:32.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889323,1754599832779,-151.0,0.00018328,2,"2025-08-07T20:50:32.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889324,1754599832792,-151.0,0.00018328,2,"2025-08-07T20:50:32.792",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889325,1754599832804,-500.0,0.00018328,2,"2025-08-07T20:50:32.804",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889326,1754599832819,-151.0,0.00018328,2,"2025-08-07T20:50:32.819",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889327,1754599832831,-151.0,0.00018328,2,"2025-08-07T20:50:32.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889328,1754599832844,-151.0,0.00018328,2,"2025-08-07T20:50:32.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889329,1754599832856,-151.0,0.00018328,2,"2025-08-07T20:50:32.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889330,1754599832869,-151.0,0.00018328,2,"2025-08-07T20:50:32.869",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889331,1754599832881,-151.0,0.00018328,2,"2025-08-07T20:50:32.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889332,1754599832894,-151.0,0.00018328,2,"2025-08-07T20:50:32.894",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889333,1754599832907,-151.0,0.00018328,2,"2025-08-07T20:50:32.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889334,1754599832920,-151.0,0.00018328,2,"2025-08-07T20:50:32.920",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889335,1754599832934,-151.0,0.00018328,2,"2025-08-07T20:50:32.934",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889336,1754599832947,-151.0,0.00018328,2,"2025-08-07T20:50:32.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889337,1754599832961,-151.0,0.00018328,2,"2025-08-07T20:50:32.961",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889338,1754599832974,-151.0,0.00018328,2,"2025-08-07T20:50:32.974",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889339,1754599832987,-151.0,0.00018328,2,"2025-08-07T20:50:32.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889340,1754599833000,-151.0,0.00018328,2,"2025-08-07T20:50:33.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889341,1754599833012,-151.0,0.00018328,2,"2025-08-07T20:50:33.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889342,1754599833024,-151.0,0.00018328,2,"2025-08-07T20:50:33.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889343,1754599833037,-151.0,0.00018328,2,"2025-08-07T20:50:33.037",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889344,1754599833050,-401.19111454,0.00018328,2,"2025-08-07T20:50:33.050",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889345,1754599833063,-151.0,0.00018328,2,"2025-08-07T20:50:33.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889346,1754599833077,-151.0,0.00018328,2,"2025-08-07T20:50:33.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889347,1754599833090,-151.0,0.00018328,2,"2025-08-07T20:50:33.090",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889348,1754599833102,-151.0,0.00018328,2,"2025-08-07T20:50:33.102",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889349,1754599833115,-151.0,0.00018328,2,"2025-08-07T20:50:33.115",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889350,1754599833128,-151.0,0.00018328,2,"2025-08-07T20:50:33.128",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889351,1754599833140,-151.0,0.00018328,2,"2025-08-07T20:50:33.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889352,1754599833153,-151.0,0.00018328,2,"2025-08-07T20:50:33.153",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889353,1754599833167,-151.0,0.00018328,2,"2025-08-07T20:50:33.167",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889354,1754599833180,-151.0,0.00018328,2,"2025-08-07T20:50:33.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889355,1754599833192,-151.0,0.00018328,2,"2025-08-07T20:50:33.192",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889356,1754599833206,-151.0,0.00018328,2,"2025-08-07T20:50:33.206",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889357,1754599833219,-151.0,0.00018328,2,"2025-08-07T20:50:33.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889358,1754599833231,-151.0,0.00018328,2,"2025-08-07T20:50:33.231",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889359,1754599833243,-151.0,0.00018328,2,"2025-08-07T20:50:33.243",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889360,1754599833257,-500.0,0.00018383,2,"2025-08-07T20:50:33.257",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889361,1754599833269,-2450.67555926,0.00018383,2,"2025-08-07T20:50:33.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889362,1754599833315,-2211.83725268,0.00018383,2,"2025-08-07T20:50:33.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889363,1754599833327,-1927.6133113,0.000184,5,"2025-08-07T20:50:33.327",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889364,1754599833487,-908.82537662,0.000184,5,"2025-08-07T20:50:33.487",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889365,1754599833503,-1010.4,0.000184,5,"2025-08-07T20:50:33.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889366,1754599833520,-842.76868407,0.000184,5,"2025-08-07T20:50:33.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889370,1754599838033,-821.39262801,0.000184,5,"2025-08-07T20:50:38.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889371,1754599838043,-500.0,0.00018438,2,"2025-08-07T20:50:38.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889372,1754599838053,-4835.02578598,0.00018438,2,"2025-08-07T20:50:38.053",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889373,1754599838063,-500.0,0.00018493,2,"2025-08-07T20:50:38.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889374,1754599838072,-4612.84644159,0.00018493,2,"2025-08-07T20:50:38.072",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889375,1754599838084,-401.07529847,0.00018493,2,"2025-08-07T20:50:38.084",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889376,1754599838093,-500.0,0.00018548,2,"2025-08-07T20:50:38.093",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889377,1754599838103,-187.19284122,0.00018548,2,"2025-08-07T20:50:38.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889378,1754599838119,-1445.11824996,0.00018548,2,"2025-08-07T20:50:38.119",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889379,1754599838131,-1306.5162765,0.00018548,2,"2025-08-07T20:50:38.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889380,1754599838143,-1888.0,0.00018548,2,"2025-08-07T20:50:38.143",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889381,1754599838159,-372.60947676,0.00018548,2,"2025-08-07T20:50:38.159",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889382,1754599838169,-500.0,0.00018603,2,"2025-08-07T20:50:38.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889383,1754599838179,-5340.02052324,0.00018603,2,"2025-08-07T20:50:38.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889384,1754599838191,-51.79548445,0.00018603,2,"2025-08-07T20:50:38.191",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889385,1754599838201,-500.0,0.00018658,2,"2025-08-07T20:50:38.201",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889386,1754599838210,-3401.48996556,0.00018658,2,"2025-08-07T20:50:38.210",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889387,1754599838230,-1357.4837235,0.00018658,2,"2025-08-07T20:50:38.230",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889567,1754599840075,-352.49214,0.00018658,2,"2025-08-07T20:50:40.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889579,1754599840184,-524.31828359,0.00018658,2,"2025-08-07T20:50:40.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889581,1754599840194,-27.36603391,0.00018712,2,"2025-08-07T20:50:40.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889587,1754599840240,-472.63396609,0.00018712,2,"2025-08-07T20:50:40.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889589,1754599840250,-500.0,0.00018713,2,"2025-08-07T20:50:40.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889591,1754599840259,-500.0,0.00018768,2,"2025-08-07T20:50:40.259",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889593,1754599840268,-180.30992938,0.00018823,2,"2025-08-07T20:50:40.268",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889595,1754599840280,-319.69007062,0.00018823,2,"2025-08-07T20:50:40.280",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889597,1754599840289,-256.61497496,0.00018856,2,"2025-08-07T20:50:40.289",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889600,1754599840303,-330.77360459,0.00018856,2,"2025-08-07T20:50:40.303",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889602,1754599840315,-12.61142045,0.00018856,2,"2025-08-07T20:50:40.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889604,1754599840324,-388.22,0.00018856,2,"2025-08-07T20:50:40.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889606,1754599840333,-600.0,0.00018876,2,"2025-08-07T20:50:40.333",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889608,1754599840342,-151.0,0.00018876,2,"2025-08-07T20:50:40.342",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889610,1754599840352,-5977.0838,0.000189,2,"2025-08-07T20:50:40.352",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889612,1754599840361,-359.18,0.000189,2,"2025-08-07T20:50:40.361",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889614,1754599840371,-1016.18,0.0001894,2,"2025-08-07T20:50:40.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889616,1754599840380,-479.549,0.00018973,2,"2025-08-07T20:50:40.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889619,1754599840390,-177.54,0.00019033,2,"2025-08-07T20:50:40.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889621,1754599840399,-457.55740054,0.00019062,2,"2025-08-07T20:50:40.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889623,1754599840409,-211.58213282,0.00019062,2,"2025-08-07T20:50:40.409",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889624,1754599840425,-160.0,0.00019062,2,"2025-08-07T20:50:40.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889626,1754599840434,-956.0,0.00019062,2,"2025-08-07T20:50:40.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889629,1754599840444,-809.0,0.00019062,2,"2025-08-07T20:50:40.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889631,1754599840453,-1252.0,0.00019062,2,"2025-08-07T20:50:40.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889633,1754599840463,-450.141,0.00019062,2,"2025-08-07T20:50:40.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889635,1754599840472,-597.0,0.00019062,2,"2025-08-07T20:50:40.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889637,1754599840482,-1294.0,0.00019062,2,"2025-08-07T20:50:40.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889639,1754599840494,-865.0,0.00019062,2,"2025-08-07T20:50:40.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889641,1754599840503,-4141.0,0.00019062,2,"2025-08-07T20:50:40.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889643,1754599840514,-21438.0,0.00019062,2,"2025-08-07T20:50:40.514",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889646,1754599840524,-1837.1616,0.00019067,2,"2025-08-07T20:50:40.524",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889675,1754599840826,-500.0,0.00019068,2,"2025-08-07T20:50:40.826",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889676,1754599840871,-1874.7157762,0.00019077,2,"2025-08-07T20:50:40.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889677,1754599840881,-737.90887512,0.00019078,2,"2025-08-07T20:50:40.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889678,1754599840891,-155.16313173,0.00019078,2,"2025-08-07T20:50:40.891",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889679,1754599840901,-418.2573246,0.00019078,2,"2025-08-07T20:50:40.901",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889680,1754599840910,-2090.3557,0.00019078,2,"2025-08-07T20:50:40.910",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889681,1754599840921,-5000.0,0.00019078,2,"2025-08-07T20:50:40.921",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889682,1754599840930,-150.0,0.00019161,2,"2025-08-07T20:50:40.930",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889683,1754599840940,-231.06,0.00019168,2,"2025-08-07T20:50:40.940",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889684,1754599840950,-1874.71577614,0.00019168,2,"2025-08-07T20:50:40.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889686,1754599840959,-300.0,0.00019172,2,"2025-08-07T20:50:40.959",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889687,1754599840969,-500.0,0.00019173,2,"2025-08-07T20:50:40.969",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889689,1754599840978,-500.0,0.00019173,2,"2025-08-07T20:50:40.978",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889691,1754599840987,-500.0,0.00019173,2,"2025-08-07T20:50:40.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889693,1754599840997,-508.04139182,0.00019173,2,"2025-08-07T20:50:40.997",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889695,1754599841007,-500.0,0.00019173,2,"2025-08-07T20:50:41.007",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889697,1754599841016,-500.0,0.00019173,2,"2025-08-07T20:50:41.016",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889699,1754599841026,-500.0,0.00019173,2,"2025-08-07T20:50:41.026",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889701,1754599841036,-1000.0,0.00019177,2,"2025-08-07T20:50:41.036",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889703,1754599841046,-6419.96411067,0.00019177,2,"2025-08-07T20:50:41.046",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889705,1754599841056,-1000.0,0.00019177,2,"2025-08-07T20:50:41.056",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889707,1754599841065,-300.0,0.00019177,2,"2025-08-07T20:50:41.065",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889709,1754599841076,-666.0,0.00019177,2,"2025-08-07T20:50:41.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889711,1754599841086,-500.0,0.00019177,2,"2025-08-07T20:50:41.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889713,1754599841096,-703.23672435,0.00019177,2,"2025-08-07T20:50:41.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889715,1754599841106,-282.62695472,0.00019177,2,"2025-08-07T20:50:41.106",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889717,1754599841116,-201.58491026,0.00019177,2,"2025-08-07T20:50:41.116",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889719,1754599841125,-173.46637343,0.00019177,2,"2025-08-07T20:50:41.125",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889721,1754599841135,-2998.9192878,0.00019178,2,"2025-08-07T20:50:41.135",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889723,1754599841146,-400.0,0.00019178,2,"2025-08-07T20:50:41.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889725,1754599841155,-400.0,0.00019178,2,"2025-08-07T20:50:41.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889727,1754599841165,-260.4316564,0.00019178,2,"2025-08-07T20:50:41.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889729,1754599841178,-400.0,0.00019178,2,"2025-08-07T20:50:41.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889731,1754599841188,-400.0,0.00019178,2,"2025-08-07T20:50:41.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889733,1754599841198,-400.0,0.00019178,2,"2025-08-07T20:50:41.198",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889735,1754599841208,-500.0,0.00019178,2,"2025-08-07T20:50:41.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889737,1754599841219,-500.0,0.00019178,2,"2025-08-07T20:50:41.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889739,1754599841229,-400.0,0.00019178,2,"2025-08-07T20:50:41.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889741,1754599841239,-400.0,0.00019178,2,"2025-08-07T20:50:41.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889743,1754599841248,-400.0,0.00019178,2,"2025-08-07T20:50:41.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889745,1754599841258,-400.0,0.00019178,2,"2025-08-07T20:50:41.258",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889747,1754599841267,-400.0,0.00019178,2,"2025-08-07T20:50:41.267",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889749,1754599841277,-400.0,0.00019178,2,"2025-08-07T20:50:41.277",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889751,1754599841286,-341.88483965,0.00019178,2,"2025-08-07T20:50:41.286",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889753,1754599841295,-400.0,0.00019178,2,"2025-08-07T20:50:41.295",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889755,1754599841305,-400.0,0.00019178,2,"2025-08-07T20:50:41.305",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889757,1754599841315,-400.0,0.00019178,2,"2025-08-07T20:50:41.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889759,1754599841324,-400.0,0.00019178,2,"2025-08-07T20:50:41.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889762,1754599841336,-400.0,0.00019178,2,"2025-08-07T20:50:41.336",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889764,1754599841346,-400.0,0.00019178,2,"2025-08-07T20:50:41.346",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889766,1754599841355,-400.0,0.00019178,2,"2025-08-07T20:50:41.355",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889768,1754599841364,-400.0,0.00019178,2,"2025-08-07T20:50:41.364",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889770,1754599841374,-400.0,0.00019178,2,"2025-08-07T20:50:41.374",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889772,1754599841384,-402.16630023,0.00019178,2,"2025-08-07T20:50:41.384",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889774,1754599841393,-816.47,0.00019178,2,"2025-08-07T20:50:41.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889776,1754599841403,-400.0,0.00019178,2,"2025-08-07T20:50:41.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889778,1754599841413,-400.0,0.00019178,2,"2025-08-07T20:50:41.413",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889780,1754599841426,-739.15,0.00019178,2,"2025-08-07T20:50:41.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889782,1754599841435,-400.0,0.00019178,2,"2025-08-07T20:50:41.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889784,1754599841445,-400.0,0.00019178,2,"2025-08-07T20:50:41.445",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889786,1754599841454,-400.0,0.00019178,2,"2025-08-07T20:50:41.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889788,1754599841464,-623.32,0.00019178,2,"2025-08-07T20:50:41.464",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889790,1754599841475,-400.0,0.00019178,2,"2025-08-07T20:50:41.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889792,1754599841484,-400.0,0.00019178,2,"2025-08-07T20:50:41.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889794,1754599841494,-208.04774514,0.00019178,2,"2025-08-07T20:50:41.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889796,1754599841503,-674.42,0.00019178,2,"2025-08-07T20:50:41.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889798,1754599841514,-400.0,0.00019178,2,"2025-08-07T20:50:41.514",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889800,1754599841523,-400.0,0.00019178,2,"2025-08-07T20:50:41.523",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889802,1754599841532,-400.0,0.00019178,2,"2025-08-07T20:50:41.532",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889804,1754599841542,-620.18,0.00019178,2,"2025-08-07T20:50:41.542",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889806,1754599841552,-400.0,0.00019178,2,"2025-08-07T20:50:41.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889808,1754599841561,-400.0,0.00019178,2,"2025-08-07T20:50:41.561",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889810,1754599841570,-991.68,0.00019178,2,"2025-08-07T20:50:41.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889812,1754599841579,-578.8,0.00019178,2,"2025-08-07T20:50:41.579",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889814,1754599841590,-933.5,0.00019178,2,"2025-08-07T20:50:41.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889817,1754599841599,-400.0,0.00019178,2,"2025-08-07T20:50:41.599",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889819,1754599841609,-629.41,0.00019178,2,"2025-08-07T20:50:41.609",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889821,1754599841619,-612.17,0.00019178,2,"2025-08-07T20:50:41.619",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889823,1754599841628,-421.29,0.00019178,2,"2025-08-07T20:50:41.628",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889825,1754599841637,-400.0,0.00019178,2,"2025-08-07T20:50:41.637",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889827,1754599841646,-400.0,0.00019178,2,"2025-08-07T20:50:41.646",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889829,1754599841655,-417.89,0.00019178,2,"2025-08-07T20:50:41.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889831,1754599841664,-453.19,0.00019178,2,"2025-08-07T20:50:41.664",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889833,1754599841676,-400.0,0.00019178,2,"2025-08-07T20:50:41.676",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889835,1754599841686,-722.93,0.00019178,2,"2025-08-07T20:50:41.686",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889837,1754599841695,-419.94,0.00019178,2,"2025-08-07T20:50:41.695",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889839,1754599841705,-421.34280129,0.00019178,2,"2025-08-07T20:50:41.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889841,1754599841715,-730.1,0.00019178,2,"2025-08-07T20:50:41.715",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889843,1754599841725,-400.0,0.00019178,2,"2025-08-07T20:50:41.725",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889845,1754599841735,-400.0,0.00019178,2,"2025-08-07T20:50:41.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889847,1754599841746,-643.43,0.00019178,2,"2025-08-07T20:50:41.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889849,1754599841757,-400.0,0.00019178,2,"2025-08-07T20:50:41.757",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889851,1754599841767,-400.0,0.00019178,2,"2025-08-07T20:50:41.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889853,1754599841776,-1797.98,0.00019178,2,"2025-08-07T20:50:41.776",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889855,1754599841787,-466.01,0.00019178,2,"2025-08-07T20:50:41.787",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889857,1754599841797,-400.0,0.00019178,2,"2025-08-07T20:50:41.797",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889859,1754599841807,-513.38,0.00019178,2,"2025-08-07T20:50:41.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889861,1754599841818,-775.45,0.00019178,2,"2025-08-07T20:50:41.818",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889863,1754599841838,-400.0,0.00019178,2,"2025-08-07T20:50:41.838",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889864,1754599841848,-348.08812816,0.00019178,2,"2025-08-07T20:50:41.848",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889871,1754599842173,1456.90317646,0.00017918,2,"2025-08-07T20:50:42.173",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889920,1754599843281,-51.91187184,0.00019178,2,"2025-08-07T20:50:43.281",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889921,1754599843291,-400.0,0.00019178,2,"2025-08-07T20:50:43.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889922,1754599843301,-151.0,0.00019178,2,"2025-08-07T20:50:43.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889923,1754599843310,-415.19,0.00019178,2,"2025-08-07T20:50:43.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889924,1754599843320,-408.32,0.00019178,2,"2025-08-07T20:50:43.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889925,1754599843330,-400.0,0.00019178,2,"2025-08-07T20:50:43.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889926,1754599843339,-1266.92,0.00019178,2,"2025-08-07T20:50:43.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889927,1754599843349,-436.73,0.00019178,2,"2025-08-07T20:50:43.349",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889928,1754599843358,-400.0,0.00019178,2,"2025-08-07T20:50:43.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889929,1754599843367,-237.09885253,0.00019178,2,"2025-08-07T20:50:43.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889934,1754599846226,-1170.0,0.00019062,2,"2025-08-07T20:50:46.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889935,1754599846236,-162.90114747,0.00019178,2,"2025-08-07T20:50:46.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889936,1754599846245,-558.2,0.00019178,2,"2025-08-07T20:50:46.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889937,1754599846255,-672.21,0.00019178,2,"2025-08-07T20:50:46.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889938,1754599846263,-1035.7,0.00019178,2,"2025-08-07T20:50:46.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889939,1754599846272,-726.03,0.00019178,2,"2025-08-07T20:50:46.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889940,1754599846281,-1087.43,0.00019178,2,"2025-08-07T20:50:46.281",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889941,1754599846292,-728.46,0.00019178,2,"2025-08-07T20:50:46.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889942,1754599846301,-929.5,0.00019178,2,"2025-08-07T20:50:46.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889943,1754599846311,-400.0,0.00019178,2,"2025-08-07T20:50:46.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889944,1754599846320,-766.97,0.00019178,2,"2025-08-07T20:50:46.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889945,1754599846330,-760.26,0.00019178,2,"2025-08-07T20:50:46.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889946,1754599846339,-400.0,0.00019178,2,"2025-08-07T20:50:46.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889947,1754599846348,-464.12,0.00019178,2,"2025-08-07T20:50:46.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889948,1754599846357,-724.45,0.00019178,2,"2025-08-07T20:50:46.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889949,1754599846366,-400.0,0.00019178,2,"2025-08-07T20:50:46.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889950,1754599846375,-797.33,0.00019178,2,"2025-08-07T20:50:46.375",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889951,1754599846385,-400.0,0.00019178,2,"2025-08-07T20:50:46.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889952,1754599846394,-400.0,0.00019178,2,"2025-08-07T20:50:46.394",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889953,1754599846403,-1861.95,0.00019178,2,"2025-08-07T20:50:46.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889954,1754599846413,-400.0,0.00019178,2,"2025-08-07T20:50:46.413",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889955,1754599846425,-400.0,0.00019178,2,"2025-08-07T20:50:46.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889956,1754599846434,-400.0,0.00019178,2,"2025-08-07T20:50:46.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889957,1754599846443,-401.18156416,0.00019178,2,"2025-08-07T20:50:46.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889958,1754599846452,-517.13,0.00019178,2,"2025-08-07T20:50:46.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889959,1754599846463,-1465.19,0.00019178,2,"2025-08-07T20:50:46.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889960,1754599846472,-759.27,0.00019178,2,"2025-08-07T20:50:46.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889961,1754599846481,-540.9,0.00019178,2,"2025-08-07T20:50:46.481",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889962,1754599846491,-400.0,0.00019178,2,"2025-08-07T20:50:46.491",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889963,1754599846501,-1199.11,0.00019178,2,"2025-08-07T20:50:46.501",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889964,1754599846512,-400.0,0.00019178,2,"2025-08-07T20:50:46.512",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889965,1754599846521,-829.9,0.00019178,2,"2025-08-07T20:50:46.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889966,1754599846530,-433.31,0.00019178,2,"2025-08-07T20:50:46.530",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889967,1754599846539,-966.93,0.00019178,2,"2025-08-07T20:50:46.539",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889968,1754599846549,-844.16,0.00019178,2,"2025-08-07T20:50:46.549",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889969,1754599846559,-977.38,0.00019178,2,"2025-08-07T20:50:46.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889970,1754599846568,-1016.53,0.00019178,2,"2025-08-07T20:50:46.568",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889971,1754599846578,-400.0,0.00019178,2,"2025-08-07T20:50:46.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889972,1754599846587,-400.0,0.00019178,2,"2025-08-07T20:50:46.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889973,1754599846596,-400.0,0.00019178,2,"2025-08-07T20:50:46.596",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889974,1754599846607,-1170.99,0.00019178,2,"2025-08-07T20:50:46.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889975,1754599846616,-400.0,0.00019178,2,"2025-08-07T20:50:46.616",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889976,1754599846626,-1086.31,0.00019178,2,"2025-08-07T20:50:46.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889977,1754599846636,-402.5,0.00019178,2,"2025-08-07T20:50:46.636",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889978,1754599846645,-826.17,0.00019178,2,"2025-08-07T20:50:46.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889979,1754599846655,-400.0,0.00019178,2,"2025-08-07T20:50:46.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889980,1754599846664,-848.15,0.00019178,2,"2025-08-07T20:50:46.664",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889981,1754599846674,-400.0,0.00019178,2,"2025-08-07T20:50:46.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889982,1754599846683,-400.0,0.00019178,2,"2025-08-07T20:50:46.683",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889983,1754599846692,-735.81,0.00019178,2,"2025-08-07T20:50:46.692",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889984,1754599846702,-1666.64,0.00019178,2,"2025-08-07T20:50:46.702",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889985,1754599846711,-400.0,0.00019178,2,"2025-08-07T20:50:46.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889986,1754599846721,-400.0,0.00019178,2,"2025-08-07T20:50:46.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889987,1754599846732,-452.84,0.00019178,2,"2025-08-07T20:50:46.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889988,1754599846746,-400.0,0.00019178,2,"2025-08-07T20:50:46.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889989,1754599846755,-400.0,0.00019178,2,"2025-08-07T20:50:46.755",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889990,1754599846765,-884.71,0.00019178,2,"2025-08-07T20:50:46.765",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889991,1754599846774,-400.0,0.00019178,2,"2025-08-07T20:50:46.774",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889992,1754599846784,-400.0,0.00019178,2,"2025-08-07T20:50:46.784",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889993,1754599846793,-385.38467126,0.00019178,2,"2025-08-07T20:50:46.793",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889994,1754599846803,-400.0,0.00019178,2,"2025-08-07T20:50:46.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889995,1754599846812,-400.0,0.00019178,2,"2025-08-07T20:50:46.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889996,1754599846821,-1268.71,0.00019178,2,"2025-08-07T20:50:46.821",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889997,1754599846831,-400.0,0.00019178,2,"2025-08-07T20:50:46.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889998,1754599846840,-427.53,0.00019178,2,"2025-08-07T20:50:46.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889999,1754599846850,-400.0,0.00019178,2,"2025-08-07T20:50:46.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890000,1754599846859,-400.0,0.00019178,2,"2025-08-07T20:50:46.859",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890001,1754599846870,-400.0,0.00019178,2,"2025-08-07T20:50:46.870",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890002,1754599846879,-620.69,0.00019178,2,"2025-08-07T20:50:46.879",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890003,1754599846888,-400.0,0.00019178,2,"2025-08-07T20:50:46.888",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890004,1754599846898,-400.0,0.00019178,2,"2025-08-07T20:50:46.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890005,1754599846907,-1553.51,0.00019178,2,"2025-08-07T20:50:46.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890006,1754599846917,-400.0,0.00019178,2,"2025-08-07T20:50:46.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890007,1754599846927,-500.0,0.00019178,2,"2025-08-07T20:50:46.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890008,1754599846936,-500.0,0.00019178,2,"2025-08-07T20:50:46.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890009,1754599846946,-500.0,0.00019178,2,"2025-08-07T20:50:46.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890010,1754599846955,-861.8,0.00019178,2,"2025-08-07T20:50:46.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890011,1754599846965,-400.0,0.00019178,2,"2025-08-07T20:50:46.965",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890012,1754599846975,-500.0,0.00019178,2,"2025-08-07T20:50:46.975",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890013,1754599846984,-500.0,0.00019178,2,"2025-08-07T20:50:46.984",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890014,1754599846993,-500.0,0.00019178,2,"2025-08-07T20:50:46.993",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890015,1754599847002,-422.81,0.00019178,2,"2025-08-07T20:50:47.002",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890016,1754599847012,-400.0,0.00019178,2,"2025-08-07T20:50:47.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890017,1754599847021,-400.0,0.00019178,2,"2025-08-07T20:50:47.021",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890018,1754599847031,-400.0,0.00019178,2,"2025-08-07T20:50:47.031",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890019,1754599847040,-738.81,0.00019178,2,"2025-08-07T20:50:47.040",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890020,1754599847049,-491.41,0.00019178,2,"2025-08-07T20:50:47.049",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890021,1754599847058,-400.0,0.00019178,2,"2025-08-07T20:50:47.058",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890022,1754599847067,-957.82,0.00019178,2,"2025-08-07T20:50:47.067",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890023,1754599847077,-491.86,0.00019178,2,"2025-08-07T20:50:47.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890024,1754599847086,-608.31,0.00019178,2,"2025-08-07T20:50:47.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890025,1754599847095,-400.0,0.00019178,2,"2025-08-07T20:50:47.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890026,1754599847104,-508.72660191,0.00019178,2,"2025-08-07T20:50:47.104",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890027,1754599847113,-400.0,0.00019178,2,"2025-08-07T20:50:47.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890028,1754599847123,-1491.96,0.00019178,2,"2025-08-07T20:50:47.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890029,1754599847132,-449.26,0.00019178,2,"2025-08-07T20:50:47.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890030,1754599847142,-1291.95,0.00019178,2,"2025-08-07T20:50:47.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890031,1754599847151,-400.0,0.00019178,2,"2025-08-07T20:50:47.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890032,1754599847161,-400.0,0.00019178,2,"2025-08-07T20:50:47.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890033,1754599847171,-662.27,0.00019178,2,"2025-08-07T20:50:47.171",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890034,1754599847180,-400.0,0.00019178,2,"2025-08-07T20:50:47.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890035,1754599847190,-400.0,0.00019178,2,"2025-08-07T20:50:47.190",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890036,1754599847199,-1403.26,0.00019178,2,"2025-08-07T20:50:47.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890037,1754599847208,-479.71,0.00019178,2,"2025-08-07T20:50:47.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890038,1754599847218,-400.0,0.00019178,2,"2025-08-07T20:50:47.218",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890039,1754599847227,-400.0,0.00019178,2,"2025-08-07T20:50:47.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890040,1754599847236,-1048.94,0.00019178,2,"2025-08-07T20:50:47.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890041,1754599847245,-400.0,0.00019178,2,"2025-08-07T20:50:47.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890042,1754599847255,-1357.64,0.00019178,2,"2025-08-07T20:50:47.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890043,1754599847264,-400.0,0.00019178,2,"2025-08-07T20:50:47.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890044,1754599847273,-815.13,0.00019178,2,"2025-08-07T20:50:47.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890045,1754599847283,-400.0,0.00019178,2,"2025-08-07T20:50:47.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890046,1754599847292,-911.52,0.00019178,2,"2025-08-07T20:50:47.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890047,1754599847301,-400.0,0.00019178,2,"2025-08-07T20:50:47.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890048,1754599847311,-585.64,0.00019178,2,"2025-08-07T20:50:47.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890049,1754599847320,-1282.76,0.00019178,2,"2025-08-07T20:50:47.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890050,1754599847329,-975.98,0.00019178,2,"2025-08-07T20:50:47.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890051,1754599847338,-400.0,0.00019178,2,"2025-08-07T20:50:47.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890052,1754599847347,-534.07,0.00019178,2,"2025-08-07T20:50:47.347",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890053,1754599847356,-424.81,0.00019178,2,"2025-08-07T20:50:47.356",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890054,1754599847365,-416.91,0.00019178,2,"2025-08-07T20:50:47.365",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890055,1754599847375,-1530.66,0.00019178,2,"2025-08-07T20:50:47.375",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890056,1754599847384,-400.0,0.00019178,2,"2025-08-07T20:50:47.384",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890057,1754599847393,-1022.1,0.00019178,2,"2025-08-07T20:50:47.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890058,1754599847410,-400.0,0.00019178,2,"2025-08-07T20:50:47.410",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890059,1754599847421,-400.0,0.00019178,2,"2025-08-07T20:50:47.421",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890060,1754599847431,-400.0,0.00019178,2,"2025-08-07T20:50:47.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890061,1754599847441,-1801.74,0.00019178,2,"2025-08-07T20:50:47.441",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890062,1754599847450,-400.0,0.00019178,2,"2025-08-07T20:50:47.450",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890063,1754599847459,-761.57,0.00019178,2,"2025-08-07T20:50:47.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890064,1754599847470,-1130.88,0.00019178,2,"2025-08-07T20:50:47.470",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890065,1754599847479,-925.15,0.00019178,2,"2025-08-07T20:50:47.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890066,1754599847488,-400.0,0.00019178,2,"2025-08-07T20:50:47.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890067,1754599847499,-400.0,0.00019178,2,"2025-08-07T20:50:47.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890068,1754599847509,-706.67,0.00019178,2,"2025-08-07T20:50:47.509",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890069,1754599847519,-400.0,0.00019178,2,"2025-08-07T20:50:47.519",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890070,1754599847528,-1246.47,0.00019178,2,"2025-08-07T20:50:47.528",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890071,1754599847537,-1027.37,0.00019178,2,"2025-08-07T20:50:47.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890072,1754599847547,-1439.89,0.00019178,2,"2025-08-07T20:50:47.547",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890073,1754599847556,-415.62,0.00019178,2,"2025-08-07T20:50:47.556",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890074,1754599847565,-400.0,0.00019178,2,"2025-08-07T20:50:47.565",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890075,1754599847575,-400.0,0.00019178,2,"2025-08-07T20:50:47.575",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890076,1754599847584,-400.0,0.00019178,2,"2025-08-07T20:50:47.584",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890077,1754599847593,-400.0,0.00019178,2,"2025-08-07T20:50:47.593",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890078,1754599847602,-817.3,0.00019178,2,"2025-08-07T20:50:47.602",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890079,1754599847611,-1183.11,0.00019178,2,"2025-08-07T20:50:47.611",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890080,1754599847621,-767.25,0.00019178,2,"2025-08-07T20:50:47.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890081,1754599847630,-400.0,0.00019178,2,"2025-08-07T20:50:47.630",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890082,1754599847640,-1017.47,0.00019178,2,"2025-08-07T20:50:47.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890083,1754599847650,-400.0,0.00019178,2,"2025-08-07T20:50:47.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890084,1754599847659,-403.19314074,0.00019178,2,"2025-08-07T20:50:47.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890085,1754599847668,-400.0,0.00019178,2,"2025-08-07T20:50:47.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890086,1754599847679,-400.0,0.00019178,2,"2025-08-07T20:50:47.679",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890087,1754599847688,-400.0,0.00019178,2,"2025-08-07T20:50:47.688",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890088,1754599847697,-509.36,0.00019178,2,"2025-08-07T20:50:47.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890089,1754599847707,-85.26282663,0.00019178,2,"2025-08-07T20:50:47.707",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890090,1754599848547,-314.73717337,0.00019178,2,"2025-08-07T20:50:48.547",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890091,1754599848556,-700.8,0.00019178,2,"2025-08-07T20:50:48.556",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890092,1754599848565,-1556.55,0.00019178,2,"2025-08-07T20:50:48.565",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890093,1754599848575,-1142.64,0.00019178,2,"2025-08-07T20:50:48.575",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890094,1754599848583,-157.17282663,0.00019178,2,"2025-08-07T20:50:48.583",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890095,1754599848595,-254.86717337,0.00019178,2,"2025-08-07T20:50:48.595",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890096,1754599848604,-2274.32,0.00019178,2,"2025-08-07T20:50:48.604",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890097,1754599848614,-841.89,0.00019178,2,"2025-08-07T20:50:48.614",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890098,1754599848623,-400.0,0.00019178,2,"2025-08-07T20:50:48.623",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890099,1754599848633,-2373.71,0.00019178,2,"2025-08-07T20:50:48.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890100,1754599848642,-1146.27,0.00019178,2,"2025-08-07T20:50:48.642",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890101,1754599848651,-699.9,0.00019178,2,"2025-08-07T20:50:48.651",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890102,1754599848660,-200.0,0.00019178,2,"2025-08-07T20:50:48.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890103,1754599848669,-151.0,0.00019178,2,"2025-08-07T20:50:48.669",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890104,1754599848680,-151.0,0.00019178,2,"2025-08-07T20:50:48.680",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890105,1754599848689,-400.0,0.00019178,2,"2025-08-07T20:50:48.689",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890106,1754599848699,-400.0,0.00019178,2,"2025-08-07T20:50:48.699",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890107,1754599848708,-400.0,0.00019178,2,"2025-08-07T20:50:48.708",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890108,1754599848718,-400.0,0.00019178,2,"2025-08-07T20:50:48.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890109,1754599848727,-400.0,0.00019178,2,"2025-08-07T20:50:48.727",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890110,1754599848736,-400.0,0.00019178,2,"2025-08-07T20:50:48.736",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890111,1754599848745,-1505.84,0.00019178,2,"2025-08-07T20:50:48.745",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890112,1754599848755,-1495.29,0.00019178,2,"2025-08-07T20:50:48.755",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890113,1754599848764,-400.0,0.00019178,2,"2025-08-07T20:50:48.764",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890114,1754599848777,-400.0,0.00019178,2,"2025-08-07T20:50:48.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890115,1754599848789,-400.0,0.00019178,2,"2025-08-07T20:50:48.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890116,1754599848798,-694.45,0.00019178,2,"2025-08-07T20:50:48.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890117,1754599848807,-400.0,0.00019178,2,"2025-08-07T20:50:48.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890118,1754599848817,-503.07,0.00019178,2,"2025-08-07T20:50:48.817",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890119,1754599848826,-778.09,0.00019178,2,"2025-08-07T20:50:48.826",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890120,1754599848836,-400.0,0.00019178,2,"2025-08-07T20:50:48.836",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890121,1754599848845,-400.0,0.00019178,2,"2025-08-07T20:50:48.845",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890122,1754599848855,-598.32,0.00019178,2,"2025-08-07T20:50:48.855",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890123,1754599848865,-400.0,0.00019178,2,"2025-08-07T20:50:48.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890124,1754599848875,-400.0,0.00019178,2,"2025-08-07T20:50:48.875",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890125,1754599848885,-435.04,0.00019178,2,"2025-08-07T20:50:48.885",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890126,1754599848894,-400.0,0.00019178,2,"2025-08-07T20:50:48.894",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890127,1754599848904,-823.93,0.00019178,2,"2025-08-07T20:50:48.904",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890128,1754599848914,-400.0,0.00019178,2,"2025-08-07T20:50:48.914",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890129,1754599848923,-1542.65,0.00019178,2,"2025-08-07T20:50:48.923",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890130,1754599848933,-400.0,0.00019178,2,"2025-08-07T20:50:48.933",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890131,1754599848943,-400.0,0.00019178,2,"2025-08-07T20:50:48.943",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890132,1754599848952,-632.14,0.00019178,2,"2025-08-07T20:50:48.952",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890133,1754599848962,-400.0,0.00019178,2,"2025-08-07T20:50:48.962",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890134,1754599848972,-660.0,0.00019178,2,"2025-08-07T20:50:48.972",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890135,1754599848982,-550.91,0.00019178,2,"2025-08-07T20:50:48.982",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890136,1754599848991,-662.37,0.00019178,2,"2025-08-07T20:50:48.991",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890137,1754599849001,-1603.74,0.00019178,2,"2025-08-07T20:50:49.001",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890138,1754599849010,-400.0,0.00019178,2,"2025-08-07T20:50:49.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890139,1754599849019,-1415.98,0.00019178,2,"2025-08-07T20:50:49.019",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890140,1754599849028,-544.35,0.00019178,2,"2025-08-07T20:50:49.028",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890141,1754599849038,-400.0,0.00019178,2,"2025-08-07T20:50:49.038",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890142,1754599849047,-400.0,0.00019178,2,"2025-08-07T20:50:49.047",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890143,1754599849057,-400.0,0.00019178,2,"2025-08-07T20:50:49.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890144,1754599849066,-595.58,0.00019178,2,"2025-08-07T20:50:49.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890145,1754599849077,-614.11,0.00019178,2,"2025-08-07T20:50:49.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890146,1754599849087,-400.0,0.00019178,2,"2025-08-07T20:50:49.087",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890147,1754599849096,-400.0,0.00019178,2,"2025-08-07T20:50:49.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890148,1754599849105,-400.0,0.00019178,2,"2025-08-07T20:50:49.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890149,1754599849115,-1498.65,0.00019178,2,"2025-08-07T20:50:49.115",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890150,1754599849124,-400.0,0.00019178,2,"2025-08-07T20:50:49.124",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890151,1754599849133,-400.0,0.00019178,2,"2025-08-07T20:50:49.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890152,1754599849143,-686.49,0.00019178,2,"2025-08-07T20:50:49.143",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890153,1754599849152,-400.0,0.00019178,2,"2025-08-07T20:50:49.152",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890154,1754599849161,-855.08,0.00019178,2,"2025-08-07T20:50:49.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890155,1754599849170,-400.0,0.00019178,2,"2025-08-07T20:50:49.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890156,1754599849180,-469.8,0.00019178,2,"2025-08-07T20:50:49.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890157,1754599849190,-451.6,0.00019178,2,"2025-08-07T20:50:49.190",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890158,1754599849199,-1710.39,0.00019178,2,"2025-08-07T20:50:49.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890159,1754599849208,-400.0,0.00019178,2,"2025-08-07T20:50:49.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890160,1754599849217,-400.0,0.00019178,2,"2025-08-07T20:50:49.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890161,1754599849227,-400.0,0.00019178,2,"2025-08-07T20:50:49.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890162,1754599849236,-400.0,0.00019178,2,"2025-08-07T20:50:49.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890163,1754599849246,-706.93,0.00019178,2,"2025-08-07T20:50:49.246",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890164,1754599849255,-799.27,0.00019178,2,"2025-08-07T20:50:49.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890165,1754599849265,-400.0,0.00019178,2,"2025-08-07T20:50:49.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890166,1754599849273,-400.0,0.00019178,2,"2025-08-07T20:50:49.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890167,1754599849283,-820.65,0.00019178,2,"2025-08-07T20:50:49.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890168,1754599849292,-567.25,0.00019178,2,"2025-08-07T20:50:49.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890169,1754599849302,-400.0,0.00019178,2,"2025-08-07T20:50:49.302",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890170,1754599849311,-1109.67,0.00019178,2,"2025-08-07T20:50:49.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890171,1754599849320,-400.0,0.00019178,2,"2025-08-07T20:50:49.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890172,1754599849330,-400.0,0.00019178,2,"2025-08-07T20:50:49.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890173,1754599849339,-1527.88,0.00019178,2,"2025-08-07T20:50:49.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890174,1754599849348,-1431.49,0.00019178,2,"2025-08-07T20:50:49.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890175,1754599849357,-400.0,0.00019178,2,"2025-08-07T20:50:49.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890176,1754599849367,-1796.13,0.00019178,2,"2025-08-07T20:50:49.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890177,1754599849377,-897.33,0.00019178,2,"2025-08-07T20:50:49.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890178,1754599849386,-1560.0,0.00019178,2,"2025-08-07T20:50:49.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890179,1754599849395,-400.0,0.00019178,2,"2025-08-07T20:50:49.395",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890180,1754599849404,-219.45466519,0.00019178,2,"2025-08-07T20:50:49.404",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890181,1754599849413,-762.61,0.00019178,2,"2025-08-07T20:50:49.413",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890182,1754599849425,-1590.69,0.00019178,2,"2025-08-07T20:50:49.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890183,1754599849435,-400.0,0.00019178,2,"2025-08-07T20:50:49.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890184,1754599849444,-466.51,0.00019178,2,"2025-08-07T20:50:49.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890185,1754599849453,-500.0,0.00019178,2,"2025-08-07T20:50:49.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890186,1754599849463,-648.44617845,0.00019178,2,"2025-08-07T20:50:49.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890187,1754599849475,-408.89,0.00019178,2,"2025-08-07T20:50:49.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890188,1754599849486,-400.0,0.00019178,2,"2025-08-07T20:50:49.486",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890189,1754599849500,-400.0,0.00019178,2,"2025-08-07T20:50:49.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890190,1754599849510,-400.0,0.00019178,2,"2025-08-07T20:50:49.510",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890191,1754599849520,-400.0,0.00019178,2,"2025-08-07T20:50:49.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890192,1754599849529,-400.0,0.00019178,2,"2025-08-07T20:50:49.529",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890193,1754599849538,-400.0,0.00019178,2,"2025-08-07T20:50:49.538",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890194,1754599849547,-1687.63,0.00019178,2,"2025-08-07T20:50:49.547",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890195,1754599849557,-1428.42,0.00019178,2,"2025-08-07T20:50:49.557",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890196,1754599849566,-400.0,0.00019178,2,"2025-08-07T20:50:49.566",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890197,1754599849575,-785.95,0.00019178,2,"2025-08-07T20:50:49.575",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890198,1754599849585,-400.0,0.00019178,2,"2025-08-07T20:50:49.585",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890199,1754599849595,-400.0,0.00019178,2,"2025-08-07T20:50:49.595",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890200,1754599849604,-1080.5,0.00019178,2,"2025-08-07T20:50:49.604",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890201,1754599849613,-1696.95,0.00019178,2,"2025-08-07T20:50:49.613",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890202,1754599849622,-426.59,0.00019178,2,"2025-08-07T20:50:49.622",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890203,1754599849631,-400.0,0.00019178,2,"2025-08-07T20:50:49.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890204,1754599849640,-719.11,0.00019178,2,"2025-08-07T20:50:49.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890205,1754599849649,-400.0,0.00019178,2,"2025-08-07T20:50:49.649",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890206,1754599849659,-400.0,0.00019178,2,"2025-08-07T20:50:49.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890207,1754599849668,-400.0,0.00019178,2,"2025-08-07T20:50:49.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890208,1754599849678,-805.2,0.00019178,2,"2025-08-07T20:50:49.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890209,1754599849688,-400.0,0.00019178,2,"2025-08-07T20:50:49.688",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890210,1754599849697,-448.6,0.00019178,2,"2025-08-07T20:50:49.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890211,1754599849706,-714.26,0.00019178,2,"2025-08-07T20:50:49.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890212,1754599849716,-376.26353243,0.00019178,2,"2025-08-07T20:50:49.716",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890213,1754599849725,-559.58,0.00019178,2,"2025-08-07T20:50:49.725",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890214,1754599849735,-443.12,0.00019178,2,"2025-08-07T20:50:49.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890215,1754599849744,-400.0,0.00019178,2,"2025-08-07T20:50:49.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890216,1754599849753,-1096.98,0.00019178,2,"2025-08-07T20:50:49.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890217,1754599849763,-400.0,0.00019178,2,"2025-08-07T20:50:49.763",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890218,1754599849772,-400.0,0.00019178,2,"2025-08-07T20:50:49.772",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890219,1754599849781,-1067.76,0.00019178,2,"2025-08-07T20:50:49.781",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890220,1754599849791,-459.71719919,0.00019178,2,"2025-08-07T20:50:49.791",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890221,1754599849800,-400.0,0.00019178,2,"2025-08-07T20:50:49.800",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890222,1754599849809,-493.76,0.00019178,2,"2025-08-07T20:50:49.809",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890223,1754599849818,-512.5,0.00019178,2,"2025-08-07T20:50:49.818",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890224,1754599849827,-400.0,0.00019178,2,"2025-08-07T20:50:49.827",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890225,1754599849837,-400.0,0.00019178,2,"2025-08-07T20:50:49.837",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890226,1754599849847,-400.0,0.00019178,2,"2025-08-07T20:50:49.847",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890227,1754599849856,-754.27,0.00019178,2,"2025-08-07T20:50:49.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890228,1754599849865,-400.0,0.00019178,2,"2025-08-07T20:50:49.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890229,1754599849876,-400.0,0.00019178,2,"2025-08-07T20:50:49.876",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890230,1754599849887,-511.86,0.00019178,2,"2025-08-07T20:50:49.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890231,1754599849896,-526.23,0.00019178,2,"2025-08-07T20:50:49.896",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890232,1754599849906,-1567.52,0.00019178,2,"2025-08-07T20:50:49.906",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890233,1754599849916,-400.0,0.00019178,2,"2025-08-07T20:50:49.916",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890234,1754599849925,-480.65,0.00019178,2,"2025-08-07T20:50:49.925",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890235,1754599849935,-400.0,0.00019178,2,"2025-08-07T20:50:49.935",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890236,1754599849944,-400.0,0.00019178,2,"2025-08-07T20:50:49.944",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890237,1754599849953,-1776.47,0.00019178,2,"2025-08-07T20:50:49.953",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890238,1754599849963,-1248.82,0.00019178,2,"2025-08-07T20:50:49.963",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890239,1754599849972,-400.0,0.00019178,2,"2025-08-07T20:50:49.972",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890240,1754599849981,-400.0,0.00019178,2,"2025-08-07T20:50:49.981",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890241,1754599849990,-400.0,0.00019178,2,"2025-08-07T20:50:49.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890242,1754599850000,-946.86,0.00019178,2,"2025-08-07T20:50:50.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890243,1754599850009,-400.0,0.00019178,2,"2025-08-07T20:50:50.009",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890244,1754599850018,-1342.85,0.00019178,2,"2025-08-07T20:50:50.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890245,1754599850028,-400.0,0.00019178,2,"2025-08-07T20:50:50.028",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890246,1754599850037,-1368.82,0.00019178,2,"2025-08-07T20:50:50.037",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890247,1754599850046,-560.62,0.00019178,2,"2025-08-07T20:50:50.046",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890248,1754599850056,-400.0,0.00019178,2,"2025-08-07T20:50:50.056",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890249,1754599850065,-766.19,0.00019178,2,"2025-08-07T20:50:50.065",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890250,1754599850075,-447.99,0.00019178,2,"2025-08-07T20:50:50.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890251,1754599850084,-400.0,0.00019178,2,"2025-08-07T20:50:50.084",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890252,1754599850093,-453.68,0.00019178,2,"2025-08-07T20:50:50.093",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890253,1754599850103,-500.0,0.00019178,2,"2025-08-07T20:50:50.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890254,1754599850112,-500.0,0.00019178,2,"2025-08-07T20:50:50.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890255,1754599850122,-500.0,0.00019178,2,"2025-08-07T20:50:50.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890256,1754599850131,-500.0,0.00019178,2,"2025-08-07T20:50:50.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890257,1754599850140,-500.0,0.00019178,2,"2025-08-07T20:50:50.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890258,1754599850149,-500.0,0.00019178,2,"2025-08-07T20:50:50.149",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890259,1754599850159,-414.17,0.00019178,2,"2025-08-07T20:50:50.159",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890260,1754599850168,-2377.76,0.00019178,2,"2025-08-07T20:50:50.168",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890261,1754599850178,-1266.61,0.00019178,2,"2025-08-07T20:50:50.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890262,1754599850187,-1440.06,0.00019178,2,"2025-08-07T20:50:50.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890263,1754599850196,-2257.02,0.00019178,2,"2025-08-07T20:50:50.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890264,1754599850205,-400.0,0.00019178,2,"2025-08-07T20:50:50.205",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890265,1754599850214,-1862.87,0.00019178,2,"2025-08-07T20:50:50.214",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890266,1754599850223,-1725.26,0.00019178,2,"2025-08-07T20:50:50.223",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890267,1754599850233,-245.66879338,0.00019178,2,"2025-08-07T20:50:50.233",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890268,1754599850242,-400.0,0.00019178,2,"2025-08-07T20:50:50.242",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890269,1754599850251,-400.0,0.00019178,2,"2025-08-07T20:50:50.251",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890270,1754599850261,-442.91,0.00019178,2,"2025-08-07T20:50:50.261",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890271,1754599850270,-1698.32,0.00019178,2,"2025-08-07T20:50:50.270",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890272,1754599850279,-400.0,0.00019178,2,"2025-08-07T20:50:50.279",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890273,1754599850288,-400.0,0.00019178,2,"2025-08-07T20:50:50.288",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890274,1754599850298,-899.9,0.00019178,2,"2025-08-07T20:50:50.298",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890275,1754599850307,-1048.27606829,0.00019178,2,"2025-08-07T20:50:50.307",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890276,1754599850464,-71.93393171,0.00019178,2,"2025-08-07T20:50:50.464",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890277,1754599850474,-543.82,0.00019178,2,"2025-08-07T20:50:50.474",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890278,1754599850484,-400.0,0.00019178,2,"2025-08-07T20:50:50.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890279,1754599850494,-609.86,0.00019178,2,"2025-08-07T20:50:50.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890280,1754599850504,-157.73606829,0.00019178,2,"2025-08-07T20:50:50.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890282,1754599880869,500.0,0.00016986,2,"2025-08-07T20:51:20.869",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890283,1754599886316,627.33468191,0.0003,120,"2025-08-07T20:51:26.316",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890285,1754599919566,431.79,0.00015068,2,"2025-08-07T20:51:59.566",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890286,1754599920055,431.79,0.00016683,2,"2025-08-07T20:52:00.055",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890288,1754599931423,418.22312128,0.0003,120,"2025-08-07T20:52:11.423",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890290,1754599976364,278.81541419,0.0003,120,"2025-08-07T20:52:56.364",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890291,1754599990594,331.4261186,0.00016986,2,"2025-08-07T20:53:10.594",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890292,1754599990621,168.5738814,0.00016986,2,"2025-08-07T20:53:10.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890295,1754600021431,185.87694279,0.0003,120,"2025-08-07T20:53:41.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890297,1754600066267,185.87694279,0.0003,120,"2025-08-07T20:54:26.267",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890298,1754600175645,510.0,0.00017246,2,"2025-08-07T20:56:15.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890300,1754600295458,628.99,0.00017246,2,"2025-08-07T20:58:15.458",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890308,1754600649268,354.3,0.00013699,2,"2025-08-07T21:04:09.268",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890312,1754600698456,180.07288731,0.00017918,2,"2025-08-07T21:04:58.456",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890313,1754600736051,1000.0,0.00017967,2,"2025-08-07T21:05:36.051",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890322,1754600966732,30727.16714661,0.00018,3,"2025-08-07T21:09:26.732",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890323,1754600978176,-1200.0,0.00018007,2,"2025-08-07T21:09:38.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890324,1754600978207,-814.0,0.00018008,2,"2025-08-07T21:09:38.207",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890327,1754601009969,428.85,0.00015068,2,"2025-08-07T21:10:09.969",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890328,1754601010190,428.85,0.00016662,2,"2025-08-07T21:10:10.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890329,1754601014203,180.07288731,0.00017918,2,"2025-08-07T21:10:14.203",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890330,1754601014584,177.54,0.00017953,2,"2025-08-07T21:10:14.584",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890331,1754601015273,154.62,0.00017953,2,"2025-08-07T21:10:15.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890339,1754601032229,-1200.0,0.00018007,2,"2025-08-07T21:10:32.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890340,1754601032238,-2784.73526069,0.00018008,2,"2025-08-07T21:10:32.238",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890341,1754601032324,-1661.82020464,0.00018008,2,"2025-08-07T21:10:32.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890342,1754601032335,-461.78754401,0.00018008,2,"2025-08-07T21:10:32.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890343,1754601032347,-1337.14245599,0.00018008,2,"2025-08-07T21:10:32.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890344,1754601032358,-864.0,0.00018008,2,"2025-08-07T21:10:32.358",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890345,1754601032369,-653.82212702,0.00018008,2,"2025-08-07T21:10:32.369",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890346,1754601032391,-301.23240765,0.00018008,2,"2025-08-07T21:10:32.391",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890347,1754601032400,-300.0,0.00018025,2,"2025-08-07T21:10:32.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890348,1754601032411,-300.0,0.00018025,2,"2025-08-07T21:10:32.411",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890349,1754601032422,-252.29,0.00018027,2,"2025-08-07T21:10:32.422",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890350,1754601032432,-156.60472515,0.000181,2,"2025-08-07T21:10:32.432",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890351,1754601032441,-175.0,0.00018198,7,"2025-08-07T21:10:32.441",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890352,1754601032451,-428.85,0.00018256,2,"2025-08-07T21:10:32.451",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890353,1754601032460,-150.0,0.00018291,2,"2025-08-07T21:10:32.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890354,1754601032469,-8673.2,0.00018297,2,"2025-08-07T21:10:32.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890355,1754601032479,-299.99,0.00018297,4,"2025-08-07T21:10:32.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890356,1754601032487,-8751.16,0.00018297,2,"2025-08-07T21:10:32.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890357,1754601032497,-9343.66,0.00018297,2,"2025-08-07T21:10:32.497",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890358,1754601032506,-2214.86,0.00018297,2,"2025-08-07T21:10:32.506",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890359,1754601032515,-822.06199403,0.00018297,2,"2025-08-07T21:10:32.515",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890360,1754601032535,-906.39902766,0.00018297,2,"2025-08-07T21:10:32.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890361,1754601032556,-1368.43897831,0.00018297,2,"2025-08-07T21:10:32.556",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890362,1754601032565,-510.0,0.00018535,2,"2025-08-07T21:10:32.565",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890363,1754601032575,-180.57692152,0.000186,6,"2025-08-07T21:10:32.575",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890364,1754601032586,-219.42307848,0.000186,6,"2025-08-07T21:10:32.586",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890365,1754601032595,-800.0,0.000187,6,"2025-08-07T21:10:32.595",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890366,1754601032604,-166.36,0.00018715,2,"2025-08-07T21:10:32.604",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890367,1754601032613,-152.0,0.00018731,3,"2025-08-07T21:10:32.613",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890368,1754601032623,-416.63910128,0.00018788,2,"2025-08-07T21:10:32.623",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890369,1754601032632,-267.46074303,0.00018788,2,"2025-08-07T21:10:32.632",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890371,1754601032641,-1200.0,0.000188,6,"2025-08-07T21:10:32.641",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890373,1754601032650,-600.0,0.00018803,2,"2025-08-07T21:10:32.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890375,1754601032659,-600.0,0.00018803,2,"2025-08-07T21:10:32.659",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890377,1754601032668,-211.05,0.00018842,2,"2025-08-07T21:10:32.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890396,1754601032981,-185.87694279,0.00018846,2,"2025-08-07T21:10:32.981",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890397,1754601032995,-180.07288731,0.00018855,2,"2025-08-07T21:10:32.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890398,1754601033004,-1024.04218008,0.000189,6,"2025-08-07T21:10:33.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890399,1754601033016,-575.95781992,0.000189,6,"2025-08-07T21:10:33.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890400,1754601033026,-850.0,0.00018954,2,"2025-08-07T21:10:33.026",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890401,1754601033036,-981.586,0.00018955,2,"2025-08-07T21:10:33.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890402,1754601033046,-300.675,0.0001896,2,"2025-08-07T21:10:33.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890403,1754601033055,-3291.78118008,0.00018964,2,"2025-08-07T21:10:33.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890404,1754601033091,-843.57281992,0.00018964,2,"2025-08-07T21:10:33.091",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890405,1754601033101,-557.959,0.00018964,2,"2025-08-07T21:10:33.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890406,1754601033110,-9151.86993603,0.00018964,2,"2025-08-07T21:10:33.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890407,1754601033122,-2059.19949505,0.00018964,2,"2025-08-07T21:10:33.122",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890408,1754601033133,-1465.59357898,0.00018964,2,"2025-08-07T21:10:33.133",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890409,1754601033145,-8761.33698994,0.00018964,2,"2025-08-07T21:10:33.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890410,1754601033155,-383.64,0.00018984,2,"2025-08-07T21:10:33.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890411,1754601033165,-759.6336,0.0001899,2,"2025-08-07T21:10:33.165",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890412,1754601033174,-187.51237052,0.00019051,2,"2025-08-07T21:10:33.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890413,1754601033184,-160.0,0.00019051,2,"2025-08-07T21:10:33.184",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890414,1754601033195,-301.99,0.00019051,2,"2025-08-07T21:10:33.195",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890415,1754601033205,-151.0,0.00019051,2,"2025-08-07T21:10:33.205",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890416,1754601033215,-151.0,0.00019051,2,"2025-08-07T21:10:33.215",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890417,1754601033226,-151.0,0.00019051,2,"2025-08-07T21:10:33.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890418,1754601033236,-151.0,0.00019051,2,"2025-08-07T21:10:33.236",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890419,1754601033246,-151.0,0.00019051,2,"2025-08-07T21:10:33.246",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890420,1754601033256,-500.0,0.00019051,2,"2025-08-07T21:10:33.256",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890421,1754601033268,-68.09853497,0.00019051,2,"2025-08-07T21:10:33.268",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890422,1754601033280,-333.09257957,0.00019051,2,"2025-08-07T21:10:33.280",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890423,1754601033291,-500.0,0.00019051,2,"2025-08-07T21:10:33.291",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890424,1754601033301,-500.0,0.00019051,2,"2025-08-07T21:10:33.301",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890425,1754601033312,-500.0,0.00019051,2,"2025-08-07T21:10:33.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890426,1754601033322,-500.0,0.00019051,2,"2025-08-07T21:10:33.322",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890427,1754601033331,-500.0,0.00019051,2,"2025-08-07T21:10:33.331",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890428,1754601033341,-500.0,0.00019051,2,"2025-08-07T21:10:33.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890429,1754601033351,-211.58213282,0.00019062,2,"2025-08-07T21:10:33.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890430,1754601033361,-457.55740054,0.00019062,2,"2025-08-07T21:10:33.361",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890431,1754601033370,-809.0,0.00019062,2,"2025-08-07T21:10:33.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890432,1754601033379,-467.831,0.00019062,2,"2025-08-07T21:10:33.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890433,1754601033388,-33.71652173,0.00019062,2,"2025-08-07T21:10:33.388",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890434,1754601033400,-805.78147827,0.00019062,2,"2025-08-07T21:10:33.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890435,1754601033410,-667.76181768,0.00019078,2,"2025-08-07T21:10:33.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890436,1754601033419,-1002.34018005,0.00019078,2,"2025-08-07T21:10:33.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890437,1754601033431,-1722.87670037,0.00019078,2,"2025-08-07T21:10:33.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890438,1754601033440,-155.16313169,0.00019078,2,"2025-08-07T21:10:33.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890439,1754601033449,-365.97515906,0.00019078,2,"2025-08-07T21:10:33.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890440,1754601033459,-3066.6903,0.00019078,2,"2025-08-07T21:10:33.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890441,1754601033469,-2435.29470882,0.00019078,2,"2025-08-07T21:10:33.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890447,1754601038172,-416.33940065,0.00019078,2,"2025-08-07T21:10:38.172",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890621,1754601040315,-1794.16502262,0.00019078,2,"2025-08-07T21:10:40.315",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890637,1754601040477,-10.60387708,0.0001894,2,"2025-08-07T21:10:40.477",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890748,1754601041730,-586.7705406,0.0001894,2,"2025-08-07T21:10:41.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890889,1754601043185,-1596.84711592,0.0001894,2,"2025-08-07T21:10:43.185",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891172,1754601046517,-845.2784664,0.0001894,2,"2025-08-07T21:10:46.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891173,1754601046526,-3031.4204136,0.00019078,2,"2025-08-07T21:10:46.526",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891176,1754601069889,500.0,0.00017907,2,"2025-08-07T21:11:09.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891180,1754601229163,200.0,0.00017748,2,"2025-08-07T21:13:49.163",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891187,1754601256157,618.02,0.00017764,2,"2025-08-07T21:14:16.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891189,1754601262974,164.67,0.00017764,2,"2025-08-07T21:14:22.974",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891194,1754601400641,1245.33,0.00017771,2,"2025-08-07T21:16:40.641",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891195,1754601437022,986.83,0.00017773,2,"2025-08-07T21:17:17.022",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891196,1754601438044,221.0,0.00017773,2,"2025-08-07T21:17:18.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891197,1754601446165,647.18,0.00017783,2,"2025-08-07T21:17:26.165",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891198,1754601468215,432.88,0.00017798,3,"2025-08-07T21:17:48.215",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891199,1754601470678,224.21,0.00017798,2,"2025-08-07T21:17:50.678",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891202,1754601525853,500.0,0.00017825,2,"2025-08-07T21:18:45.853",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891203,1754601555734,510.0,0.00017535,2,"2025-08-07T21:19:15.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891206,1754601601512,344.34,0.00013699,2,"2025-08-07T21:20:01.512",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891207,1754601604407,1000.0,0.00017326,4,"2025-08-07T21:20:04.407",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891208,1754601605416,250.0,0.00015068,2,"2025-08-07T21:20:05.416",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891209,1754601605918,300.0,0.00015068,2,"2025-08-07T21:20:05.918",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891210,1754601616228,150.0,0.00017848,2,"2025-08-07T21:20:16.228",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891211,1754601650082,378.74,0.00017848,2,"2025-08-07T21:20:50.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891213,1754601650689,175.0,0.00017848,7,"2025-08-07T21:20:50.689",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891214,1754601677576,1000.0,0.00017834,2,"2025-08-07T21:21:17.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891215,1754601755528,250.0,0.00017794,2,"2025-08-07T21:22:35.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891216,1754601766581,291.65,0.00017791,2,"2025-08-07T21:22:46.581",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891219,1754601900020,23900.0,0.00017777,2,"2025-08-07T21:25:00.020",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891226,1754602036901,238.98,0.00017766,2,"2025-08-07T21:27:16.901",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891227,1754602078822,1806.84,0.00017627,2,"2025-08-07T21:27:58.822",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891229,1754602096640,200.0,0.00017631,2,"2025-08-07T21:28:16.640",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891230,1754602100036,435.61,0.00015068,2,"2025-08-07T21:28:20.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891231,1754602100097,435.61,0.00016646,2,"2025-08-07T21:28:20.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891232,1754602103038,351.65,0.00017642,2,"2025-08-07T21:28:23.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891234,1754602119147,60777.61838038,0.000151,2,"2025-08-07T21:28:39.147",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891237,1754602148382,9941.51204,7.945e-05,2,"2025-08-07T21:29:08.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891250,1754602232449,-317.22003558,0.00018223,2,"2025-08-07T21:30:32.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891254,1754602232838,-118.38996442,0.00018223,2,"2025-08-07T21:30:32.838",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891256,1754602232847,-1000.0,0.00018225,4,"2025-08-07T21:30:32.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891258,1754602232856,-250.0,0.00018225,2,"2025-08-07T21:30:32.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891260,1754602232865,-221.7,0.00018226,2,"2025-08-07T21:30:32.865",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891261,1754602232874,-255.51,0.00018226,2,"2025-08-07T21:30:32.874",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891263,1754602232883,-209.23,0.00018226,2,"2025-08-07T21:30:32.883",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891265,1754602232892,-255.51,0.00018236,2,"2025-08-07T21:30:32.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891267,1754602232902,-255.51,0.00018245,2,"2025-08-07T21:30:32.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891268,1754602232911,-255.51,0.00018255,2,"2025-08-07T21:30:32.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891269,1754602232920,-255.51,0.00018265,2,"2025-08-07T21:30:32.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891270,1754602232929,-504.8799173,0.00018265,2,"2025-08-07T21:30:32.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891271,1754602232939,-267.46074303,0.00018265,2,"2025-08-07T21:30:32.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891272,1754602232948,-1200.0,0.00018272,2,"2025-08-07T21:30:32.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891273,1754602232958,-300.0,0.00018272,2,"2025-08-07T21:30:32.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891274,1754602232967,-500.0,0.00018273,2,"2025-08-07T21:30:32.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891275,1754602232976,-600.0,0.00018273,2,"2025-08-07T21:30:32.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891276,1754602232986,-401.19111454,0.00018273,2,"2025-08-07T21:30:32.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891277,1754602232995,-160.0,0.00018273,2,"2025-08-07T21:30:32.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891279,1754602233004,-255.51,0.00018274,2,"2025-08-07T21:30:33.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891280,1754602233015,-255.51,0.00018284,2,"2025-08-07T21:30:33.015",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891281,1754602233024,-255.51,0.00018293,2,"2025-08-07T21:30:33.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891283,1754602233034,-255.51,0.00018303,2,"2025-08-07T21:30:33.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891284,1754602233043,-168.1,0.00018308,2,"2025-08-07T21:30:33.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891285,1754602233053,-255.51,0.00018313,2,"2025-08-07T21:30:33.053",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891286,1754602233063,-255.51,0.00018322,2,"2025-08-07T21:30:33.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891287,1754602233072,-255.51,0.00018332,2,"2025-08-07T21:30:33.072",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891288,1754602233082,-255.51,0.00018341,2,"2025-08-07T21:30:33.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891289,1754602233091,-255.51,0.00018351,2,"2025-08-07T21:30:33.091",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891290,1754602233101,-255.51,0.0001836,2,"2025-08-07T21:30:33.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891291,1754602233110,-255.51,0.0001837,2,"2025-08-07T21:30:33.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891292,1754602233120,-255.51,0.0001838,2,"2025-08-07T21:30:33.120",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891293,1754602233129,-255.51,0.00018389,2,"2025-08-07T21:30:33.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891294,1754602233139,-255.51,0.00018399,2,"2025-08-07T21:30:33.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891295,1754602233149,-372.0,0.00018399,2,"2025-08-07T21:30:33.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891296,1754602233159,-255.51,0.00018408,2,"2025-08-07T21:30:33.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891297,1754602233168,-238.98,0.00018432,2,"2025-08-07T21:30:33.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891298,1754602233178,-43293.01585071,0.00018472,2,"2025-08-07T21:30:33.178",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891299,1754602233187,-351.65,0.00018524,2,"2025-08-07T21:30:33.187",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891300,1754602233197,-1000.0,0.0001863,2,"2025-08-07T21:30:33.197",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891301,1754602233206,-177.05,0.00018795,2,"2025-08-07T21:30:33.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891302,1754602233216,-300.0,0.000188,2,"2025-08-07T21:30:33.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891303,1754602233225,-600.0,0.00018812,2,"2025-08-07T21:30:33.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891304,1754602233235,-600.0,0.00018812,2,"2025-08-07T21:30:33.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891305,1754602233244,-528.75,0.00018812,2,"2025-08-07T21:30:33.244",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891306,1754602233254,-276.71,0.00018813,2,"2025-08-07T21:30:33.254",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891307,1754602233263,-600.0,0.00018821,2,"2025-08-07T21:30:33.263",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891308,1754602233273,-1188.17685577,0.00018855,2,"2025-08-07T21:30:33.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891309,1754602233283,-636.90445,0.0001889,2,"2025-08-07T21:30:33.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891310,1754602233297,-150.68,0.000189,2,"2025-08-07T21:30:33.297",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891311,1754602233307,-536.4,0.000189,2,"2025-08-07T21:30:33.307",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891312,1754602233318,-1799.128513,0.00018911,2,"2025-08-07T21:30:33.318",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891313,1754602233327,-150.0,0.00018943,2,"2025-08-07T21:30:33.327",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891314,1754602233338,-2060.52022036,0.00018952,2,"2025-08-07T21:30:33.338",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891315,1754602233349,-150.0,0.00018972,2,"2025-08-07T21:30:33.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891316,1754602233359,-150.0,0.00018983,2,"2025-08-07T21:30:33.359",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891317,1754602233371,-306.912,0.0001899,2,"2025-08-07T21:30:33.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891318,1754602233381,-150.0,0.00018992,2,"2025-08-07T21:30:33.381",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891319,1754602233391,-1594.9071355,0.00018999,3,"2025-08-07T21:30:33.391",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891320,1754602233401,-98920.60960859,0.00019,2,"2025-08-07T21:30:33.401",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891321,1754602233410,-636.90446,0.0001901,2,"2025-08-07T21:30:33.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891322,1754602233420,-150.0,0.00019024,2,"2025-08-07T21:30:33.420",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891323,1754602233430,-252.04930574,0.00019038,2,"2025-08-07T21:30:33.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891324,1754602233440,-185.48831437,0.00019038,2,"2025-08-07T21:30:33.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891325,1754602233450,-500.0,0.00019038,2,"2025-08-07T21:30:33.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891326,1754602233459,-409.33293022,0.00019038,2,"2025-08-07T21:30:33.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891327,1754602233469,-500.0,0.00019038,2,"2025-08-07T21:30:33.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891328,1754602233479,-500.0,0.00019038,2,"2025-08-07T21:30:33.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891329,1754602233489,-500.0,0.00019038,2,"2025-08-07T21:30:33.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891330,1754602233498,-500.0,0.00019038,2,"2025-08-07T21:30:33.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891331,1754602233509,-1256.36,0.00019039,2,"2025-08-07T21:30:33.509",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891332,1754602233519,-1651.0,0.00019071,2,"2025-08-07T21:30:33.519",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891333,1754602233528,-892.0,0.00019071,2,"2025-08-07T21:30:33.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891334,1754602233538,-1170.0,0.00019071,2,"2025-08-07T21:30:33.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891335,1754602233548,-4138.0,0.00019071,2,"2025-08-07T21:30:33.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891336,1754602233558,-6421.72414163,0.00019074,2,"2025-08-07T21:30:33.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891337,1754602233568,-409.03448375,0.00019074,2,"2025-08-07T21:30:33.568",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891338,1754602233578,-2500.0,0.00019076,2,"2025-08-07T21:30:33.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891339,1754602233588,-457.55740054,0.00019078,2,"2025-08-07T21:30:33.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891340,1754602233597,-211.58213282,0.00019078,2,"2025-08-07T21:30:33.597",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891341,1754602233607,-637.92650723,0.00019078,2,"2025-08-07T21:30:33.607",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891342,1754602233617,-162.45249465,0.00019078,2,"2025-08-07T21:30:33.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891343,1754602233627,-294.02195792,0.00019078,2,"2025-08-07T21:30:33.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891344,1754602233637,-2276.33469003,0.00019078,2,"2025-08-07T21:30:33.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891345,1754602233647,-615.0426,0.00019078,2,"2025-08-07T21:30:33.647",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891346,1754602233657,-5000.0,0.00019078,2,"2025-08-07T21:30:33.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891347,1754602233667,-2272.4997,0.00019078,2,"2025-08-07T21:30:33.667",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891348,1754602233676,-150.0,0.00019082,2,"2025-08-07T21:30:33.676",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891349,1754602233689,-238.98,0.00019099,2,"2025-08-07T21:30:33.689",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891350,1754602233699,-216.63922413,0.00019103,2,"2025-08-07T21:30:33.699",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891351,1754602233708,-150.0,0.00019138,2,"2025-08-07T21:30:33.708",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891352,1754602233718,-2772.87,0.00019164,2,"2025-08-07T21:30:33.718",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891353,1754602233727,-6421.72414154,0.00019166,2,"2025-08-07T21:30:33.727",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891354,1754602233737,-205.11000788,0.00019168,2,"2025-08-07T21:30:33.737",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891355,1754602233747,-500.0,0.00019173,2,"2025-08-07T21:30:33.747",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891356,1754602233757,-500.0,0.00019173,2,"2025-08-07T21:30:33.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891357,1754602233767,-377.95877244,0.00019173,2,"2025-08-07T21:30:33.767",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891358,1754602233776,-500.0,0.00019173,2,"2025-08-07T21:30:33.776",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891359,1754602233786,-159.3186969,0.00019173,2,"2025-08-07T21:30:33.786",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891360,1754602233795,-500.0,0.00019173,2,"2025-08-07T21:30:33.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891361,1754602233805,-500.0,0.00019173,2,"2025-08-07T21:30:33.805",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891362,1754602233815,-500.0,0.00019173,2,"2025-08-07T21:30:33.815",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891363,1754602233824,-500.0,0.00019173,2,"2025-08-07T21:30:33.824",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891364,1754602233834,-2679.59163529,0.00019174,2,"2025-08-07T21:30:33.834",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891365,1754602233843,-7007.6831313,0.00019174,2,"2025-08-07T21:30:33.843",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891366,1754602233852,-2353.7813201,0.00019174,2,"2025-08-07T21:30:33.852",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891367,1754602233862,-158.343467,0.00019174,2,"2025-08-07T21:30:33.862",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891368,1754602233871,-151.0,0.00019174,2,"2025-08-07T21:30:33.871",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891369,1754602233881,-151.0,0.00019174,2,"2025-08-07T21:30:33.881",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891370,1754602233890,-25295.985,0.00019174,2,"2025-08-07T21:30:33.890",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891371,1754602233899,-151.0,0.00019174,2,"2025-08-07T21:30:33.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891372,1754602233909,-151.0,0.00019174,2,"2025-08-07T21:30:33.909",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891373,1754602233918,-151.0,0.00019174,2,"2025-08-07T21:30:33.918",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891374,1754602233928,-1024.4208,0.00019177,2,"2025-08-07T21:30:33.928",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891375,1754602233938,-1000.0,0.00019177,2,"2025-08-07T21:30:33.938",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891376,1754602233948,-300.0,0.00019177,2,"2025-08-07T21:30:33.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891377,1754602233958,-500.0,0.00019177,2,"2025-08-07T21:30:33.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891378,1754602233967,-500.0,0.00019178,2,"2025-08-07T21:30:33.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891379,1754602233977,-473.87820943,0.00019178,2,"2025-08-07T21:30:33.977",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891380,1754602233987,-151.0,0.00019178,2,"2025-08-07T21:30:33.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891381,1754602233997,-269.764426,0.00019178,2,"2025-08-07T21:30:33.997",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891382,1754602234007,-176.354883,0.00019178,2,"2025-08-07T21:30:34.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891383,1754602234017,-285.541094,0.00019178,2,"2025-08-07T21:30:34.017",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891384,1754602234027,-285.541094,0.00019178,2,"2025-08-07T21:30:34.027",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891385,1754602234036,-242.955438,0.00019178,2,"2025-08-07T21:30:34.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891386,1754602234046,-242.955438,0.00019178,2,"2025-08-07T21:30:34.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891387,1754602234055,-193.765323,0.00019178,2,"2025-08-07T21:30:34.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891388,1754602234065,-193.765323,0.00019178,2,"2025-08-07T21:30:34.065",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891389,1754602234074,-210.614588,0.00019178,2,"2025-08-07T21:30:34.074",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891390,1754602234083,-166.328931,0.00019178,2,"2025-08-07T21:30:34.083",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891391,1754602234093,-150.791888,0.00019178,2,"2025-08-07T21:30:34.093",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891392,1754602234102,-150.791888,0.00019178,2,"2025-08-07T21:30:34.102",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891393,1754602234111,-400.0,0.00019178,2,"2025-08-07T21:30:34.111",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891394,1754602234120,-400.0,0.00019178,2,"2025-08-07T21:30:34.120",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891395,1754602234130,-193.529374,0.00019178,2,"2025-08-07T21:30:34.130",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891396,1754602234139,-193.529374,0.00019178,2,"2025-08-07T21:30:34.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891397,1754602234148,-400.0,0.00019178,2,"2025-08-07T21:30:34.148",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891398,1754602234158,-151.0,0.00019178,2,"2025-08-07T21:30:34.158",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891399,1754602234167,-205.99724027,0.00019178,2,"2025-08-07T21:30:34.167",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891400,1754602234176,-400.0,0.00019178,2,"2025-08-07T21:30:34.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891401,1754602234186,-400.0,0.00019178,2,"2025-08-07T21:30:34.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891402,1754602234195,-260.862093,0.00019178,2,"2025-08-07T21:30:34.195",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891403,1754602234204,-392.42168732,0.00019178,2,"2025-08-07T21:30:34.204",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891404,1754602234213,-400.0,0.00019178,2,"2025-08-07T21:30:34.213",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891405,1754602234223,-1400.19,0.00019178,2,"2025-08-07T21:30:34.223",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891406,1754602234232,-1062.06,0.00019178,2,"2025-08-07T21:30:34.232",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891407,1754602234241,-400.0,0.00019178,2,"2025-08-07T21:30:34.241",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891408,1754602234251,-400.0,0.00019178,2,"2025-08-07T21:30:34.251",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891409,1754602234260,-400.0,0.00019178,2,"2025-08-07T21:30:34.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891410,1754602234269,-400.0,0.00019178,2,"2025-08-07T21:30:34.269",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891411,1754602234279,-701.69,0.00019178,2,"2025-08-07T21:30:34.279",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891412,1754602234293,-400.0,0.00019178,2,"2025-08-07T21:30:34.293",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891413,1754602234302,-1255.88,0.00019178,2,"2025-08-07T21:30:34.302",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891414,1754602234312,-400.0,0.00019178,2,"2025-08-07T21:30:34.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891415,1754602234322,-400.0,0.00019178,2,"2025-08-07T21:30:34.322",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891416,1754602234332,-151.0,0.00019178,2,"2025-08-07T21:30:34.332",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891417,1754602234341,-400.0,0.00019178,2,"2025-08-07T21:30:34.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891418,1754602234351,-400.0,0.00019178,2,"2025-08-07T21:30:34.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891419,1754602234361,-400.0,0.00019178,2,"2025-08-07T21:30:34.361",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891420,1754602234371,-400.0,0.00019178,2,"2025-08-07T21:30:34.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891421,1754602234380,-400.0,0.00019178,2,"2025-08-07T21:30:34.380",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891422,1754602234390,-502.07,0.00019178,2,"2025-08-07T21:30:34.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891423,1754602234399,-400.0,0.00019178,2,"2025-08-07T21:30:34.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891424,1754602234409,-402.63423409,0.00019178,2,"2025-08-07T21:30:34.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891425,1754602234419,-400.0,0.00019178,2,"2025-08-07T21:30:34.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891426,1754602234428,-468.41,0.00019178,2,"2025-08-07T21:30:34.428",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891427,1754602234438,-524.1553166,0.00019178,2,"2025-08-07T21:30:34.438",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891428,1754602234448,-400.0,0.00019178,2,"2025-08-07T21:30:34.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891429,1754602234457,-400.0,0.00019178,2,"2025-08-07T21:30:34.457",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891430,1754602234466,-370.24339926,0.00019178,2,"2025-08-07T21:30:34.466",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891431,1754602234476,-400.0,0.00019178,2,"2025-08-07T21:30:34.476",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891432,1754602234485,-400.0,0.00019178,2,"2025-08-07T21:30:34.485",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891433,1754602234495,-400.0,0.00019178,2,"2025-08-07T21:30:34.495",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891434,1754602234504,-400.0,0.00019178,2,"2025-08-07T21:30:34.504",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891435,1754602234515,-400.0,0.00019178,2,"2025-08-07T21:30:34.515",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891436,1754602234525,-400.0,0.00019178,2,"2025-08-07T21:30:34.525",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891437,1754602234535,-400.0,0.00019178,2,"2025-08-07T21:30:34.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891438,1754602234544,-400.0,0.00019178,2,"2025-08-07T21:30:34.544",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891439,1754602234554,-578.74,0.00019178,2,"2025-08-07T21:30:34.554",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891440,1754602234563,-400.0,0.00019178,2,"2025-08-07T21:30:34.563",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891441,1754602234573,-449.86,0.00019178,2,"2025-08-07T21:30:34.573",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891442,1754602234582,-400.0,0.00019178,2,"2025-08-07T21:30:34.582",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891443,1754602234591,-400.0,0.00019178,2,"2025-08-07T21:30:34.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891444,1754602234601,-400.0,0.00019178,2,"2025-08-07T21:30:34.601",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891445,1754602234610,-400.0,0.00019178,2,"2025-08-07T21:30:34.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891446,1754602234620,-400.0,0.00019178,2,"2025-08-07T21:30:34.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891447,1754602234629,-1169.93,0.00019178,2,"2025-08-07T21:30:34.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891448,1754602234638,-694.25,0.00019178,2,"2025-08-07T21:30:34.638",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891449,1754602234648,-400.0,0.00019178,2,"2025-08-07T21:30:34.648",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891450,1754602234657,-400.0,0.00019178,2,"2025-08-07T21:30:34.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891451,1754602234666,-400.0,0.00019178,2,"2025-08-07T21:30:34.666",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891452,1754602234675,-400.0,0.00019178,2,"2025-08-07T21:30:34.675",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891453,1754602234685,-400.0,0.00019178,2,"2025-08-07T21:30:34.685",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891454,1754602234695,-401.23621715,0.00019178,2,"2025-08-07T21:30:34.695",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891455,1754602234704,-400.0,0.00019178,2,"2025-08-07T21:30:34.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891456,1754602234714,-400.0,0.00019178,2,"2025-08-07T21:30:34.714",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891457,1754602234723,-400.0,0.00019178,2,"2025-08-07T21:30:34.723",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891458,1754602234732,-400.0,0.00019178,2,"2025-08-07T21:30:34.732",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891459,1754602234742,-1101.45,0.00019178,2,"2025-08-07T21:30:34.742",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891460,1754602234751,-742.15,0.00019178,2,"2025-08-07T21:30:34.751",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891461,1754602234761,-400.0,0.00019178,2,"2025-08-07T21:30:34.761",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891462,1754602234771,-400.0,0.00019178,2,"2025-08-07T21:30:34.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891463,1754602234780,-400.0,0.00019178,2,"2025-08-07T21:30:34.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891464,1754602234790,-400.0,0.00019178,2,"2025-08-07T21:30:34.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891465,1754602234799,-1261.15,0.00019178,2,"2025-08-07T21:30:34.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891466,1754602234814,-1221.49,0.00019178,2,"2025-08-07T21:30:34.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891467,1754602234835,-400.0,0.00019178,2,"2025-08-07T21:30:34.835",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891468,1754602234856,-400.0,0.00019178,2,"2025-08-07T21:30:34.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891469,1754602234878,-400.0,0.00019178,2,"2025-08-07T21:30:34.878",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891470,1754602234899,-400.0,0.00019178,2,"2025-08-07T21:30:34.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891471,1754602234921,-400.0,0.00019178,2,"2025-08-07T21:30:34.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891472,1754602234942,-689.83,0.00019178,2,"2025-08-07T21:30:34.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891473,1754602234965,-400.0,0.00019178,2,"2025-08-07T21:30:34.965",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891474,1754602234987,-400.0,0.00019178,2,"2025-08-07T21:30:34.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891475,1754602235010,-400.0,0.00019178,2,"2025-08-07T21:30:35.010",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891476,1754602235032,-402.76,0.00019178,2,"2025-08-07T21:30:35.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891477,1754602235055,-1133.14,0.00019178,2,"2025-08-07T21:30:35.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891478,1754602235077,-594.75,0.00019178,2,"2025-08-07T21:30:35.077",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891479,1754602235100,-400.0,0.00019178,2,"2025-08-07T21:30:35.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891480,1754602235123,-1638.88,0.00019178,2,"2025-08-07T21:30:35.123",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891481,1754602235146,-400.0,0.00019178,2,"2025-08-07T21:30:35.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891482,1754602235157,-400.0,0.00019178,2,"2025-08-07T21:30:35.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891483,1754602235166,-400.0,0.00019178,2,"2025-08-07T21:30:35.166",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891484,1754602235175,-400.0,0.00019178,2,"2025-08-07T21:30:35.175",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891485,1754602235184,-1592.71,0.00019178,2,"2025-08-07T21:30:35.184",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891486,1754602235194,-400.0,0.00019178,2,"2025-08-07T21:30:35.194",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891487,1754602235203,-400.0,0.00019178,2,"2025-08-07T21:30:35.203",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891488,1754602235212,-400.0,0.00019178,2,"2025-08-07T21:30:35.212",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891489,1754602235222,-400.0,0.00019178,2,"2025-08-07T21:30:35.222",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891490,1754602235232,-440.06,0.00019178,2,"2025-08-07T21:30:35.232",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891491,1754602235241,-400.0,0.00019178,2,"2025-08-07T21:30:35.241",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891492,1754602235250,-545.8,0.00019178,2,"2025-08-07T21:30:35.250",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891493,1754602235260,-400.0,0.00019178,2,"2025-08-07T21:30:35.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891494,1754602235270,-679.21,0.00019178,2,"2025-08-07T21:30:35.270",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891495,1754602235279,-1575.6,0.00019178,2,"2025-08-07T21:30:35.279",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891496,1754602235289,-400.0,0.00019178,2,"2025-08-07T21:30:35.289",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891497,1754602235301,-466.91,0.00019178,2,"2025-08-07T21:30:35.301",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891498,1754602235310,-1286.06,0.00019178,2,"2025-08-07T21:30:35.310",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891499,1754602235319,-400.0,0.00019178,2,"2025-08-07T21:30:35.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891500,1754602235328,-994.8,0.00019178,2,"2025-08-07T21:30:35.328",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891501,1754602235339,-400.0,0.00019178,2,"2025-08-07T21:30:35.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891502,1754602235349,-1303.93,0.00019178,2,"2025-08-07T21:30:35.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891503,1754602235358,-400.0,0.00019178,2,"2025-08-07T21:30:35.358",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891504,1754602235368,-649.45,0.00019178,2,"2025-08-07T21:30:35.368",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891505,1754602235377,-400.0,0.00019178,2,"2025-08-07T21:30:35.377",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891506,1754602235386,-400.0,0.00019178,2,"2025-08-07T21:30:35.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891507,1754602235395,-484.92,0.00019178,2,"2025-08-07T21:30:35.395",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891508,1754602235404,-613.02,0.00019178,2,"2025-08-07T21:30:35.404",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891509,1754602235414,-445.12,0.00019178,2,"2025-08-07T21:30:35.414",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891510,1754602235424,-400.0,0.00019178,2,"2025-08-07T21:30:35.424",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891511,1754602235433,-400.0,0.00019178,2,"2025-08-07T21:30:35.433",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891512,1754602235443,-1119.82,0.00019178,2,"2025-08-07T21:30:35.443",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891513,1754602235453,-1084.02,0.00019178,2,"2025-08-07T21:30:35.453",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891514,1754602235463,-400.0,0.00019178,2,"2025-08-07T21:30:35.463",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891515,1754602235473,-400.0,0.00019178,2,"2025-08-07T21:30:35.473",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891516,1754602235482,-400.0,0.00019178,2,"2025-08-07T21:30:35.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891517,1754602235491,-400.0,0.00019178,2,"2025-08-07T21:30:35.491",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891518,1754602235500,-400.0,0.00019178,2,"2025-08-07T21:30:35.500",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891519,1754602235510,-1833.17,0.00019178,2,"2025-08-07T21:30:35.510",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891520,1754602235519,-400.0,0.00019178,2,"2025-08-07T21:30:35.519",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891521,1754602235528,-400.0,0.00019178,2,"2025-08-07T21:30:35.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891522,1754602235538,-468.39,0.00019178,2,"2025-08-07T21:30:35.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891523,1754602235547,-400.0,0.00019178,2,"2025-08-07T21:30:35.547",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891524,1754602235557,-400.0,0.00019178,2,"2025-08-07T21:30:35.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891525,1754602235566,-562.55,0.00019178,2,"2025-08-07T21:30:35.566",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891526,1754602235576,-400.0,0.00019178,2,"2025-08-07T21:30:35.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891527,1754602235585,-400.0,0.00019178,2,"2025-08-07T21:30:35.585",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891528,1754602235594,-400.0,0.00019178,2,"2025-08-07T21:30:35.594",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891529,1754602235603,-418.60064004,0.00019178,2,"2025-08-07T21:30:35.603",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891530,1754602235631,-1.00935996,0.00019178,2,"2025-08-07T21:30:35.631",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891531,1754602235650,-400.0,0.00019178,2,"2025-08-07T21:30:35.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891532,1754602235661,-400.0,0.00019178,2,"2025-08-07T21:30:35.661",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891533,1754602235671,-400.0,0.00019178,2,"2025-08-07T21:30:35.671",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891534,1754602235680,-437.56,0.00019178,2,"2025-08-07T21:30:35.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891535,1754602235690,-400.0,0.00019178,2,"2025-08-07T21:30:35.690",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891536,1754602235700,-400.0,0.00019178,2,"2025-08-07T21:30:35.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891537,1754602235710,-728.26,0.00019178,2,"2025-08-07T21:30:35.710",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891538,1754602235719,-400.0,0.00019178,2,"2025-08-07T21:30:35.719",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891539,1754602235730,-1599.37,0.00019178,2,"2025-08-07T21:30:35.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891540,1754602235740,-409.67,0.00019178,2,"2025-08-07T21:30:35.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891541,1754602235750,-450.75,0.00019178,2,"2025-08-07T21:30:35.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891542,1754602235760,-400.0,0.00019178,2,"2025-08-07T21:30:35.760",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891543,1754602235769,-400.0,0.00019178,2,"2025-08-07T21:30:35.769",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891544,1754602235779,-400.0,0.00019178,2,"2025-08-07T21:30:35.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891545,1754602235788,-594.07,0.00019178,2,"2025-08-07T21:30:35.788",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891546,1754602235798,-982.3,0.00019178,2,"2025-08-07T21:30:35.798",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891547,1754602235807,-972.61,0.00019178,2,"2025-08-07T21:30:35.807",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891548,1754602235817,-400.0,0.00019178,2,"2025-08-07T21:30:35.817",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891549,1754602235827,-540.17,0.00019178,2,"2025-08-07T21:30:35.827",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891550,1754602235836,-575.38,0.00019178,2,"2025-08-07T21:30:35.836",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891551,1754602235846,-545.79,0.00019178,2,"2025-08-07T21:30:35.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891552,1754602235855,-622.75,0.00019178,2,"2025-08-07T21:30:35.855",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891553,1754602235864,-400.0,0.00019178,2,"2025-08-07T21:30:35.864",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891554,1754602235874,-400.0,0.00019178,2,"2025-08-07T21:30:35.874",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891555,1754602235883,-681.47,0.00019178,2,"2025-08-07T21:30:35.883",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891556,1754602235892,-400.0,0.00019178,2,"2025-08-07T21:30:35.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891557,1754602235902,-416.36,0.00019178,2,"2025-08-07T21:30:35.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891558,1754602235912,-1000.34,0.00019178,2,"2025-08-07T21:30:35.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891559,1754602235921,-528.38741065,0.00019178,2,"2025-08-07T21:30:35.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891560,1754602235930,-1492.52,0.00019178,2,"2025-08-07T21:30:35.930",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891561,1754602235939,-1233.34,0.00019178,2,"2025-08-07T21:30:35.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891562,1754602235949,-439.98,0.00019178,2,"2025-08-07T21:30:35.949",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891563,1754602235958,-400.0,0.00019178,2,"2025-08-07T21:30:35.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891564,1754602235967,-400.0,0.00019178,2,"2025-08-07T21:30:35.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891565,1754602235976,-673.98,0.00019178,2,"2025-08-07T21:30:35.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891566,1754602235986,-151.0,0.00019178,2,"2025-08-07T21:30:35.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891567,1754602235995,-481.95,0.00019178,2,"2025-08-07T21:30:35.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891568,1754602236004,-400.0,0.00019178,2,"2025-08-07T21:30:36.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891569,1754602236014,-400.0,0.00019178,2,"2025-08-07T21:30:36.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891570,1754602236023,-400.0,0.00019178,2,"2025-08-07T21:30:36.023",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891571,1754602236033,-400.0,0.00019178,2,"2025-08-07T21:30:36.033",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891572,1754602236042,-1509.72,0.00019178,2,"2025-08-07T21:30:36.042",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891573,1754602236051,-450.07,0.00019178,2,"2025-08-07T21:30:36.051",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891574,1754602236060,-797.67,0.00019178,2,"2025-08-07T21:30:36.060",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891575,1754602236069,-400.0,0.00019178,2,"2025-08-07T21:30:36.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891576,1754602236078,-500.0,0.00019178,2,"2025-08-07T21:30:36.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891577,1754602236087,-270.9985443,0.00019178,2,"2025-08-07T21:30:36.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891578,1754602236096,-400.0,0.00019178,2,"2025-08-07T21:30:36.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891579,1754602236106,-400.0,0.00019178,2,"2025-08-07T21:30:36.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891580,1754602236115,-658.83,0.00019178,2,"2025-08-07T21:30:36.115",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891581,1754602236125,-400.0,0.00019178,2,"2025-08-07T21:30:36.125",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891582,1754602236135,-400.0,0.00019178,2,"2025-08-07T21:30:36.135",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891583,1754602236144,-400.0,0.00019178,2,"2025-08-07T21:30:36.144",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891584,1754602236154,-400.0,0.00019178,2,"2025-08-07T21:30:36.154",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891585,1754602236164,-980.12,0.00019178,2,"2025-08-07T21:30:36.164",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891586,1754602236174,-529.59113122,0.00019178,2,"2025-08-07T21:30:36.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891587,1754602236183,-439.04,0.00019178,2,"2025-08-07T21:30:36.183",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891588,1754602236193,-400.0,0.00019178,2,"2025-08-07T21:30:36.193",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891589,1754602236203,-400.0,0.00019178,2,"2025-08-07T21:30:36.203",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891590,1754602236213,-704.35,0.00019178,2,"2025-08-07T21:30:36.213",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891591,1754602236223,-596.75,0.00019178,2,"2025-08-07T21:30:36.223",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891592,1754602236233,-400.0,0.00019178,2,"2025-08-07T21:30:36.233",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891593,1754602236243,-400.0,0.00019178,2,"2025-08-07T21:30:36.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891594,1754602236253,-670.69,0.00019178,2,"2025-08-07T21:30:36.253",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891595,1754602236264,-400.0,0.00019178,2,"2025-08-07T21:30:36.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891596,1754602236274,-400.0,0.00019178,2,"2025-08-07T21:30:36.274",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891597,1754602236284,-400.0,0.00019178,2,"2025-08-07T21:30:36.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891598,1754602236296,-1613.19,0.00019178,2,"2025-08-07T21:30:36.296",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891599,1754602236306,-400.0,0.00019178,2,"2025-08-07T21:30:36.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891600,1754602236316,-1446.99,0.00019178,2,"2025-08-07T21:30:36.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891601,1754602236327,-400.0,0.00019178,2,"2025-08-07T21:30:36.327",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891602,1754602236337,-400.0,0.00019178,2,"2025-08-07T21:30:36.337",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891603,1754602236347,-845.11,0.00019178,2,"2025-08-07T21:30:36.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891604,1754602236357,-400.0,0.00019178,2,"2025-08-07T21:30:36.357",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891605,1754602236367,-1346.41,0.00019178,2,"2025-08-07T21:30:36.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891606,1754602236379,-855.66,0.00019178,2,"2025-08-07T21:30:36.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891607,1754602236388,-1675.73,0.00019178,2,"2025-08-07T21:30:36.388",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891608,1754602236398,-708.14,0.00019178,2,"2025-08-07T21:30:36.398",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891609,1754602236408,-1002.37,0.00019178,2,"2025-08-07T21:30:36.408",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891610,1754602236419,-400.0,0.00019178,2,"2025-08-07T21:30:36.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891611,1754602236429,-533.7,0.00019178,2,"2025-08-07T21:30:36.429",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891612,1754602236439,-400.0,0.00019178,2,"2025-08-07T21:30:36.439",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891613,1754602236448,-400.0,0.00019178,2,"2025-08-07T21:30:36.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891614,1754602236459,-734.34,0.00019178,2,"2025-08-07T21:30:36.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891615,1754602236469,-400.0,0.00019178,2,"2025-08-07T21:30:36.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891616,1754602236479,-847.51,0.00019178,2,"2025-08-07T21:30:36.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891617,1754602236488,-400.0,0.00019178,2,"2025-08-07T21:30:36.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891618,1754602236498,-400.0,0.00019178,2,"2025-08-07T21:30:36.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891619,1754602236507,-535.22,0.00019178,2,"2025-08-07T21:30:36.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891620,1754602236519,-400.0,0.00019178,2,"2025-08-07T21:30:36.519",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891621,1754602236528,-400.0,0.00019178,2,"2025-08-07T21:30:36.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891622,1754602236538,-834.61,0.00019178,2,"2025-08-07T21:30:36.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891623,1754602236548,-694.14,0.00019178,2,"2025-08-07T21:30:36.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891624,1754602236558,-400.0,0.00019178,2,"2025-08-07T21:30:36.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891625,1754602236568,-400.0,0.00019178,2,"2025-08-07T21:30:36.568",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891626,1754602236578,-151.0,0.00019178,2,"2025-08-07T21:30:36.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891627,1754602236588,-151.0,0.00019178,2,"2025-08-07T21:30:36.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891628,1754602236598,-151.0,0.00019178,2,"2025-08-07T21:30:36.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891629,1754602236608,-151.0,0.00019178,2,"2025-08-07T21:30:36.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891630,1754602236618,-151.0,0.00019178,2,"2025-08-07T21:30:36.618",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891631,1754602236627,-151.0,0.00019178,2,"2025-08-07T21:30:36.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891632,1754602236637,-151.0,0.00019178,2,"2025-08-07T21:30:36.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891633,1754602236647,-169.96305,0.00019178,2,"2025-08-07T21:30:36.647",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891634,1754602236656,-400.0,0.00019178,2,"2025-08-07T21:30:36.656",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891635,1754602236665,-400.0,0.00019178,2,"2025-08-07T21:30:36.665",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891636,1754602236674,-400.0,0.00019178,2,"2025-08-07T21:30:36.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891637,1754602236684,-400.0,0.00019178,2,"2025-08-07T21:30:36.684",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891638,1754602236693,-555.71,0.00019178,2,"2025-08-07T21:30:36.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891639,1754602236702,-236.20464266,0.00019178,2,"2025-08-07T21:30:36.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891640,1754602236712,-400.0,0.00019178,2,"2025-08-07T21:30:36.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891641,1754602236721,-400.0,0.00019178,2,"2025-08-07T21:30:36.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891642,1754602236730,-400.0,0.00019178,2,"2025-08-07T21:30:36.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891643,1754602236739,-400.0,0.00019178,2,"2025-08-07T21:30:36.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891644,1754602236749,-400.0,0.00019178,2,"2025-08-07T21:30:36.749",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891645,1754602236759,-1322.07,0.00019178,2,"2025-08-07T21:30:36.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891646,1754602236768,-400.0,0.00019178,2,"2025-08-07T21:30:36.768",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891647,1754602236778,-1409.67,0.00019178,2,"2025-08-07T21:30:36.778",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891648,1754602236788,-400.0,0.00019178,2,"2025-08-07T21:30:36.788",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891649,1754602236798,-400.0,0.00019178,2,"2025-08-07T21:30:36.798",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891650,1754602236810,-400.0,0.00019178,2,"2025-08-07T21:30:36.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891651,1754602236823,-409.58,0.00019178,2,"2025-08-07T21:30:36.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891652,1754602236833,-620.94,0.00019178,2,"2025-08-07T21:30:36.833",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891653,1754602236842,-400.0,0.00019178,2,"2025-08-07T21:30:36.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891654,1754602236851,-400.0,0.00019178,2,"2025-08-07T21:30:36.851",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891655,1754602236862,-400.0,0.00019178,2,"2025-08-07T21:30:36.862",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891656,1754602236871,-400.0,0.00019178,2,"2025-08-07T21:30:36.871",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891657,1754602236881,-400.0,0.00019178,2,"2025-08-07T21:30:36.881",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891658,1754602236891,-400.0,0.00019178,2,"2025-08-07T21:30:36.891",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891659,1754602236900,-400.0,0.00019178,2,"2025-08-07T21:30:36.900",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891660,1754602236910,-738.62,0.00019178,2,"2025-08-07T21:30:36.910",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891661,1754602236921,-903.17,0.00019178,2,"2025-08-07T21:30:36.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891662,1754602236931,-430.52,0.00019178,2,"2025-08-07T21:30:36.931",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891663,1754602236940,-705.14,0.00019178,2,"2025-08-07T21:30:36.940",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891664,1754602236951,-636.87,0.00019178,2,"2025-08-07T21:30:36.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891665,1754602236960,-937.68,0.00019178,2,"2025-08-07T21:30:36.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891666,1754602236970,-1026.71,0.00019178,2,"2025-08-07T21:30:36.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891667,1754602236979,-400.0,0.00019178,2,"2025-08-07T21:30:36.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891668,1754602236989,-400.0,0.00019178,2,"2025-08-07T21:30:36.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891669,1754602237000,-151.0,0.00019178,2,"2025-08-07T21:30:37.000",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891670,1754602237011,-1039.1,0.00019178,2,"2025-08-07T21:30:37.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891671,1754602237021,-400.0,0.00019178,2,"2025-08-07T21:30:37.021",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891672,1754602237031,-1558.6,0.00019178,2,"2025-08-07T21:30:37.031",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891673,1754602237042,-400.0,0.00019178,2,"2025-08-07T21:30:37.042",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891674,1754602237052,-408.46,0.00019178,2,"2025-08-07T21:30:37.052",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891675,1754602237061,-400.0,0.00019178,2,"2025-08-07T21:30:37.061",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891676,1754602237071,-1275.72,0.00019178,2,"2025-08-07T21:30:37.071",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891677,1754602237081,-1575.69,0.00019178,2,"2025-08-07T21:30:37.081",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891678,1754602237091,-400.0,0.00019178,2,"2025-08-07T21:30:37.091",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891679,1754602237100,-422.85981589,0.00019178,2,"2025-08-07T21:30:37.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891680,1754602237110,-400.0,0.00019178,2,"2025-08-07T21:30:37.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891681,1754602237413,-986.82,0.00019178,2,"2025-08-07T21:30:37.413",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891682,1754602237423,-646.32,0.00019178,2,"2025-08-07T21:30:37.423",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891683,1754602237432,-411.88,0.00019178,2,"2025-08-07T21:30:37.432",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891684,1754602237447,-400.0,0.00019178,2,"2025-08-07T21:30:37.447",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891685,1754602237462,-400.0,0.00019178,2,"2025-08-07T21:30:37.462",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891686,1754602237472,-565.03,0.00019178,2,"2025-08-07T21:30:37.472",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891687,1754602237482,-400.0,0.00019178,2,"2025-08-07T21:30:37.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891688,1754602237501,-1202.01,0.00019178,2,"2025-08-07T21:30:37.501",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891689,1754602237514,-543.67,0.00019178,2,"2025-08-07T21:30:37.514",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891690,1754602237524,-424.7,0.00019178,2,"2025-08-07T21:30:37.524",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891691,1754602237535,-1221.92,0.00019178,2,"2025-08-07T21:30:37.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891692,1754602237546,-855.4,0.00019178,2,"2025-08-07T21:30:37.546",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891693,1754602237557,-400.0,0.00019178,2,"2025-08-07T21:30:37.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891694,1754602237567,-1534.34,0.00019178,2,"2025-08-07T21:30:37.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891695,1754602237578,-400.0,0.00019178,2,"2025-08-07T21:30:37.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891696,1754602237588,-579.75,0.00019178,2,"2025-08-07T21:30:37.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891697,1754602237598,-415.11,0.00019178,2,"2025-08-07T21:30:37.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891698,1754602237609,-762.53,0.00019178,2,"2025-08-07T21:30:37.609",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891699,1754602237618,-400.0,0.00019178,2,"2025-08-07T21:30:37.618",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891700,1754602237628,-719.78,0.00019178,2,"2025-08-07T21:30:37.628",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891701,1754602237638,-400.0,0.00019178,2,"2025-08-07T21:30:37.638",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891702,1754602237649,-400.0,0.00019178,2,"2025-08-07T21:30:37.649",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891703,1754602237660,-400.0,0.00019178,2,"2025-08-07T21:30:37.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891704,1754602237670,-400.0,0.00019178,2,"2025-08-07T21:30:37.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891705,1754602237680,-487.58,0.00019178,2,"2025-08-07T21:30:37.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891706,1754602237691,-400.0,0.00019178,2,"2025-08-07T21:30:37.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891707,1754602237702,-400.0,0.00019178,2,"2025-08-07T21:30:37.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891708,1754602237711,-400.0,0.00019178,2,"2025-08-07T21:30:37.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891709,1754602237721,-400.0,0.00019178,2,"2025-08-07T21:30:37.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891710,1754602237731,-619.31,0.00019178,2,"2025-08-07T21:30:37.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891711,1754602237740,-400.0,0.00019178,2,"2025-08-07T21:30:37.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891712,1754602237750,-400.0,0.00019178,2,"2025-08-07T21:30:37.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891713,1754602237762,-400.0,0.00019178,2,"2025-08-07T21:30:37.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891714,1754602237771,-400.0,0.00019178,2,"2025-08-07T21:30:37.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891715,1754602237784,-400.0,0.00019178,2,"2025-08-07T21:30:37.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891716,1754602237794,-2628.64,0.00019178,2,"2025-08-07T21:30:37.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891717,1754602237803,-400.0,0.00019178,2,"2025-08-07T21:30:37.803",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891718,1754602237814,-611.25,0.00019178,2,"2025-08-07T21:30:37.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891719,1754602237823,-1100.11,0.00019178,2,"2025-08-07T21:30:37.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891720,1754602237833,-1034.35,0.00019178,2,"2025-08-07T21:30:37.833",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891721,1754602237842,-400.0,0.00019178,2,"2025-08-07T21:30:37.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891722,1754602237852,-434.31,0.00019178,2,"2025-08-07T21:30:37.852",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891723,1754602237862,-1399.35,0.00019178,2,"2025-08-07T21:30:37.862",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891724,1754602237873,-544.64,0.00019178,2,"2025-08-07T21:30:37.873",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891725,1754602237883,-643.1,0.00019178,2,"2025-08-07T21:30:37.883",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891726,1754602237893,-448.6,0.00019178,2,"2025-08-07T21:30:37.893",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891727,1754602237903,-400.0,0.00019178,2,"2025-08-07T21:30:37.903",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891728,1754602237912,-400.0,0.00019178,2,"2025-08-07T21:30:37.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891729,1754602237922,-532.69,0.00019178,2,"2025-08-07T21:30:37.922",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891730,1754602237933,-809.18,0.00019178,2,"2025-08-07T21:30:37.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891731,1754602237942,-151.0,0.00019178,2,"2025-08-07T21:30:37.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891732,1754602237954,-151.0,0.00019178,2,"2025-08-07T21:30:37.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891733,1754602237973,-438.17668975,0.00019178,2,"2025-08-07T21:30:37.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891734,1754602237995,-616.62,0.00019178,2,"2025-08-07T21:30:37.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891735,1754602238018,-400.0,0.00019178,2,"2025-08-07T21:30:38.018",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891736,1754602238040,-933.36,0.00019178,2,"2025-08-07T21:30:38.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891737,1754602238061,-1809.81,0.00019178,2,"2025-08-07T21:30:38.061",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891738,1754602238083,-400.0,0.00019178,2,"2025-08-07T21:30:38.083",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891739,1754602238105,-409.62,0.00019178,2,"2025-08-07T21:30:38.105",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891740,1754602238125,-1681.74,0.00019178,2,"2025-08-07T21:30:38.125",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891741,1754602238147,-1466.88,0.00019178,2,"2025-08-07T21:30:38.147",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891742,1754602238168,-894.6,0.00019178,2,"2025-08-07T21:30:38.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891743,1754602238189,-400.0,0.00019178,2,"2025-08-07T21:30:38.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891744,1754602238212,-400.0,0.00019178,2,"2025-08-07T21:30:38.212",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891745,1754602238239,-400.0,0.00019178,2,"2025-08-07T21:30:38.239",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891746,1754602238261,-400.0,0.00019178,2,"2025-08-07T21:30:38.261",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891747,1754602238283,-491.99,0.00019178,2,"2025-08-07T21:30:38.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891748,1754602238305,-414.34,0.00019178,2,"2025-08-07T21:30:38.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891749,1754602238327,-1083.76,0.00019178,2,"2025-08-07T21:30:38.327",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891750,1754602238349,-491.15,0.00019178,2,"2025-08-07T21:30:38.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891751,1754602238371,-400.0,0.00019178,2,"2025-08-07T21:30:38.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891752,1754602238393,-400.0,0.00019178,2,"2025-08-07T21:30:38.393",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891753,1754602238416,-400.0,0.00019178,2,"2025-08-07T21:30:38.416",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891754,1754602238439,-400.0,0.00019178,2,"2025-08-07T21:30:38.439",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891755,1754602238461,-403.74,0.00019178,2,"2025-08-07T21:30:38.461",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891756,1754602238487,-400.0,0.00019178,2,"2025-08-07T21:30:38.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891757,1754602238509,-400.0,0.00019178,2,"2025-08-07T21:30:38.509",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891758,1754602238531,-809.26,0.00019178,2,"2025-08-07T21:30:38.531",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891759,1754602238553,-400.0,0.00019178,2,"2025-08-07T21:30:38.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891760,1754602238574,-799.41,0.00019178,2,"2025-08-07T21:30:38.574",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891761,1754602238597,-902.52,0.00019178,2,"2025-08-07T21:30:38.597",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891762,1754602238611,-400.0,0.00019178,2,"2025-08-07T21:30:38.611",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891763,1754602238620,-1379.89,0.00019178,2,"2025-08-07T21:30:38.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891764,1754602238630,-602.54,0.00019178,2,"2025-08-07T21:30:38.630",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891765,1754602238639,-460.62,0.00019178,2,"2025-08-07T21:30:38.639",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891766,1754602238649,-558.2,0.00019178,2,"2025-08-07T21:30:38.649",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891767,1754602238658,-920.44,0.00019178,2,"2025-08-07T21:30:38.658",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891768,1754602238668,-400.0,0.00019178,2,"2025-08-07T21:30:38.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891769,1754602238677,-592.78,0.00019178,2,"2025-08-07T21:30:38.677",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891770,1754602238687,-400.0,0.00019178,2,"2025-08-07T21:30:38.687",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891771,1754602238697,-400.0,0.00019178,2,"2025-08-07T21:30:38.697",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891772,1754602238706,-400.0,0.00019178,2,"2025-08-07T21:30:38.706",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891773,1754602238716,-597.35,0.00019178,2,"2025-08-07T21:30:38.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891774,1754602238725,-663.2,0.00019178,2,"2025-08-07T21:30:38.725",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891775,1754602238735,-400.0,0.00019178,2,"2025-08-07T21:30:38.735",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891776,1754602238744,-494.75,0.00019178,2,"2025-08-07T21:30:38.744",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891777,1754602238754,-976.15,0.00019178,2,"2025-08-07T21:30:38.754",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891778,1754602238765,-400.0,0.00019178,2,"2025-08-07T21:30:38.765",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891779,1754602238774,-400.0,0.00019178,2,"2025-08-07T21:30:38.774",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891780,1754602238784,-827.67,0.00019178,2,"2025-08-07T21:30:38.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891781,1754602238794,-328.79447063,0.00019178,2,"2025-08-07T21:30:38.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891782,1754602238804,-400.0,0.00019178,2,"2025-08-07T21:30:38.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891783,1754602238813,-400.0,0.00019178,2,"2025-08-07T21:30:38.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891784,1754602238823,-1384.64,0.00019178,2,"2025-08-07T21:30:38.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891785,1754602238832,-151.0,0.00019178,2,"2025-08-07T21:30:38.832",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891786,1754602238842,-151.0,0.00019178,2,"2025-08-07T21:30:38.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891787,1754602238851,-823.13,0.00019178,2,"2025-08-07T21:30:38.851",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891788,1754602238861,-400.0,0.00019178,2,"2025-08-07T21:30:38.861",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891789,1754602238870,-151.0,0.00019178,2,"2025-08-07T21:30:38.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891790,1754602238881,-1289.53,0.00019178,2,"2025-08-07T21:30:38.881",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891791,1754602238892,-400.0,0.00019178,2,"2025-08-07T21:30:38.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891792,1754602238902,-2382.07,0.00019178,2,"2025-08-07T21:30:38.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891793,1754602238913,-840.8,0.00019178,2,"2025-08-07T21:30:38.913",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891794,1754602238924,-730.83,0.00019178,2,"2025-08-07T21:30:38.924",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891795,1754602238934,-870.4,0.00019178,2,"2025-08-07T21:30:38.934",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891796,1754602238944,-702.07,0.00019178,2,"2025-08-07T21:30:38.944",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891797,1754602238954,-400.0,0.00019178,2,"2025-08-07T21:30:38.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891798,1754602238963,-400.0,0.00019178,2,"2025-08-07T21:30:38.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891799,1754602238973,-400.0,0.00019178,2,"2025-08-07T21:30:38.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891800,1754602238982,-1051.28,0.00019178,2,"2025-08-07T21:30:38.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891801,1754602238991,-400.0,0.00019178,2,"2025-08-07T21:30:38.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891803,1754602239001,-480.34,0.00019178,2,"2025-08-07T21:30:39.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891804,1754602239011,-400.0,0.00019178,2,"2025-08-07T21:30:39.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891805,1754602239021,-400.0,0.00019178,2,"2025-08-07T21:30:39.021",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891806,1754602239030,-400.0,0.00019178,2,"2025-08-07T21:30:39.030",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891807,1754602239040,-950.36,0.00019178,2,"2025-08-07T21:30:39.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891808,1754602239050,-788.72,0.00019178,2,"2025-08-07T21:30:39.050",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891809,1754602239060,-1565.86,0.00019178,2,"2025-08-07T21:30:39.060",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891810,1754602239070,-537.83,0.00019178,2,"2025-08-07T21:30:39.070",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891811,1754602239079,-586.66,0.00019178,2,"2025-08-07T21:30:39.079",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891812,1754602239090,-151.0,0.00019178,2,"2025-08-07T21:30:39.090",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891813,1754602239100,-992.55,0.00019178,2,"2025-08-07T21:30:39.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891814,1754602239110,-2378.01,0.00019178,2,"2025-08-07T21:30:39.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891815,1754602239119,-400.0,0.00019178,2,"2025-08-07T21:30:39.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891816,1754602239129,-422.66,0.00019178,2,"2025-08-07T21:30:39.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891817,1754602239139,-400.0,0.00019178,2,"2025-08-07T21:30:39.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891818,1754602239149,-400.0,0.00019178,2,"2025-08-07T21:30:39.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891819,1754602239160,-495.59,0.00019178,2,"2025-08-07T21:30:39.160",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891820,1754602239170,-400.0,0.00019178,2,"2025-08-07T21:30:39.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891821,1754602239180,-400.0,0.00019178,2,"2025-08-07T21:30:39.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891822,1754602239189,-456.33,0.00019178,2,"2025-08-07T21:30:39.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891823,1754602239199,-594.34,0.00019178,2,"2025-08-07T21:30:39.199",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891824,1754602239209,-400.0,0.00019178,2,"2025-08-07T21:30:39.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891825,1754602239218,-400.0,0.00019178,2,"2025-08-07T21:30:39.218",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891826,1754602239228,-603.19,0.00019178,2,"2025-08-07T21:30:39.228",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891827,1754602239237,-943.26,0.00019178,2,"2025-08-07T21:30:39.237",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891828,1754602239248,-400.0,0.00019178,2,"2025-08-07T21:30:39.248",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891829,1754602239257,-1523.27,0.00019178,2,"2025-08-07T21:30:39.257",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891830,1754602239269,-735.02,0.00019178,2,"2025-08-07T21:30:39.269",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891831,1754602239278,-1694.5,0.00019178,2,"2025-08-07T21:30:39.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891832,1754602239289,-400.0,0.00019178,2,"2025-08-07T21:30:39.289",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891833,1754602239301,-462.34,0.00019178,2,"2025-08-07T21:30:39.301",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891834,1754602239311,-420.7,0.00019178,2,"2025-08-07T21:30:39.311",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891835,1754602239320,-534.94,0.00019178,2,"2025-08-07T21:30:39.320",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891836,1754602239330,-400.0,0.00019178,2,"2025-08-07T21:30:39.330",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891837,1754602239340,-400.0,0.00019178,2,"2025-08-07T21:30:39.340",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891838,1754602239349,-923.94,0.00019178,2,"2025-08-07T21:30:39.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891839,1754602239359,-400.0,0.00019178,2,"2025-08-07T21:30:39.359",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891840,1754602239370,-400.0,0.00019178,2,"2025-08-07T21:30:39.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891841,1754602239379,-885.76,0.00019178,2,"2025-08-07T21:30:39.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891842,1754602239389,-400.0,0.00019178,2,"2025-08-07T21:30:39.389",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891843,1754602239398,-471.36,0.00019178,2,"2025-08-07T21:30:39.398",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891844,1754602239408,-400.0,0.00019178,2,"2025-08-07T21:30:39.408",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891845,1754602239417,-483.34,0.00019178,2,"2025-08-07T21:30:39.417",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891846,1754602239427,-1023.27,0.00019178,2,"2025-08-07T21:30:39.427",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891847,1754602239436,-1536.92,0.00019178,2,"2025-08-07T21:30:39.436",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891848,1754602239446,-698.11,0.00019178,2,"2025-08-07T21:30:39.446",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891849,1754602239456,-400.0,0.00019178,2,"2025-08-07T21:30:39.456",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891850,1754602239465,-400.48,0.00019178,2,"2025-08-07T21:30:39.465",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891851,1754602239475,-400.0,0.00019178,2,"2025-08-07T21:30:39.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891852,1754602239485,-400.0,0.00019178,2,"2025-08-07T21:30:39.485",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891853,1754602239494,-400.0,0.00019178,2,"2025-08-07T21:30:39.494",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891854,1754602239504,-400.0,0.00019178,2,"2025-08-07T21:30:39.504",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891855,1754602239514,-2030.96,0.00019178,2,"2025-08-07T21:30:39.514",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891856,1754602239524,-1723.06,0.00019178,2,"2025-08-07T21:30:39.524",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891857,1754602239534,-400.0,0.00019178,2,"2025-08-07T21:30:39.534",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891858,1754602239543,-1366.34,0.00019178,2,"2025-08-07T21:30:39.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891859,1754602239553,-3069.74,0.00019178,2,"2025-08-07T21:30:39.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891860,1754602239563,-400.0,0.00019178,2,"2025-08-07T21:30:39.563",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891861,1754602239572,-429.9,0.00019178,2,"2025-08-07T21:30:39.572",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891862,1754602239581,-1966.41,0.00019178,2,"2025-08-07T21:30:39.581",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891863,1754602239591,-746.29,0.00019178,2,"2025-08-07T21:30:39.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891864,1754602239600,-400.0,0.00019178,2,"2025-08-07T21:30:39.600",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891865,1754602239610,-400.0,0.00019178,2,"2025-08-07T21:30:39.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891866,1754602239619,-724.24,0.00019178,2,"2025-08-07T21:30:39.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891867,1754602239628,-400.0,0.00019178,2,"2025-08-07T21:30:39.628",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891868,1754602239637,-400.0,0.00019178,2,"2025-08-07T21:30:39.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891869,1754602239646,-400.0,0.00019178,2,"2025-08-07T21:30:39.646",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891870,1754602239656,-699.68,0.00019178,2,"2025-08-07T21:30:39.656",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891871,1754602239666,-557.07,0.00019178,2,"2025-08-07T21:30:39.666",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891872,1754602239675,-395.328463,0.00019178,2,"2025-08-07T21:30:39.675",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891873,1754602239686,-400.0,0.00019178,2,"2025-08-07T21:30:39.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891874,1754602239696,-1242.52,0.00019178,2,"2025-08-07T21:30:39.696",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891875,1754602239705,-727.64,0.00019178,2,"2025-08-07T21:30:39.705",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891876,1754602239715,-1639.12,0.00019178,2,"2025-08-07T21:30:39.715",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891877,1754602239725,-1380.06,0.00019178,2,"2025-08-07T21:30:39.725",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891878,1754602239734,-3004.04,0.00019178,2,"2025-08-07T21:30:39.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891879,1754602239743,-521.03,0.00019178,2,"2025-08-07T21:30:39.743",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891880,1754602239753,-400.0,0.00019178,2,"2025-08-07T21:30:39.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891881,1754602239762,-400.0,0.00019178,2,"2025-08-07T21:30:39.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891882,1754602239772,-400.0,0.00019178,2,"2025-08-07T21:30:39.772",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891883,1754602239782,-1214.13,0.00019178,2,"2025-08-07T21:30:39.782",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891884,1754602239791,-400.0,0.00019178,2,"2025-08-07T21:30:39.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891885,1754602239801,-400.0,0.00019178,2,"2025-08-07T21:30:39.801",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891886,1754602239811,-511.82,0.00019178,2,"2025-08-07T21:30:39.811",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891887,1754602239820,-400.0,0.00019178,2,"2025-08-07T21:30:39.820",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891888,1754602239829,-936.65,0.00019178,2,"2025-08-07T21:30:39.829",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891889,1754602239839,-466.85,0.00019178,2,"2025-08-07T21:30:39.839",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891890,1754602239849,-500.0,0.00019178,2,"2025-08-07T21:30:39.849",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891891,1754602239858,-500.0,0.00019178,2,"2025-08-07T21:30:39.858",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891892,1754602239867,-500.0,0.00019178,2,"2025-08-07T21:30:39.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891893,1754602239877,-400.0,0.00019178,2,"2025-08-07T21:30:39.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891894,1754602239887,-500.0,0.00019178,2,"2025-08-07T21:30:39.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891895,1754602239896,-400.0,0.00019178,2,"2025-08-07T21:30:39.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891896,1754602239905,-486.88853712,0.00019178,2,"2025-08-07T21:30:39.905",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891897,1754602239914,-564.11,0.00019178,2,"2025-08-07T21:30:39.914",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891898,1754602239923,-400.0,0.00019178,2,"2025-08-07T21:30:39.923",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891899,1754602239933,-487.37027143,0.00019178,2,"2025-08-07T21:30:39.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891900,1754602239943,-1282.65,0.00019178,2,"2025-08-07T21:30:39.943",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891901,1754602239952,-447.07,0.00019178,2,"2025-08-07T21:30:39.952",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891902,1754602239962,-2261.11,0.00019178,2,"2025-08-07T21:30:39.962",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891903,1754602239972,-1196.79,0.00019178,2,"2025-08-07T21:30:39.972",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891904,1754602239983,-1041.05,0.00019178,2,"2025-08-07T21:30:39.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891905,1754602239993,-518.36,0.00019178,2,"2025-08-07T21:30:39.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891906,1754602240002,-743.14,0.00019178,2,"2025-08-07T21:30:40.002",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891907,1754602240012,-400.0,0.00019178,2,"2025-08-07T21:30:40.012",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891908,1754602240022,-400.0,0.00019178,2,"2025-08-07T21:30:40.022",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891909,1754602240031,-1558.42,0.00019178,2,"2025-08-07T21:30:40.031",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891910,1754602240040,-400.0,0.00019178,2,"2025-08-07T21:30:40.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891911,1754602240049,-1557.36,0.00019178,2,"2025-08-07T21:30:40.049",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891912,1754602240059,-1670.72,0.00019178,2,"2025-08-07T21:30:40.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891913,1754602240069,-400.0,0.00019178,2,"2025-08-07T21:30:40.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891914,1754602240080,-400.0,0.00019178,2,"2025-08-07T21:30:40.080",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891915,1754602240092,-1597.2,0.00019178,2,"2025-08-07T21:30:40.092",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891916,1754602240101,-779.44,0.00019178,2,"2025-08-07T21:30:40.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891917,1754602240111,-1035.48,0.00019178,2,"2025-08-07T21:30:40.111",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891918,1754602240120,-742.2,0.00019178,2,"2025-08-07T21:30:40.120",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891919,1754602240130,-734.27,0.00019178,2,"2025-08-07T21:30:40.130",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891920,1754602240139,-400.0,0.00019178,2,"2025-08-07T21:30:40.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891921,1754602240247,-1439.28,0.00019178,2,"2025-08-07T21:30:40.247",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891922,1754602240257,-400.0,0.00019178,2,"2025-08-07T21:30:40.257",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891923,1754602240267,-610.97,0.00019178,2,"2025-08-07T21:30:40.267",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891924,1754602240276,-808.98,0.00019178,2,"2025-08-07T21:30:40.276",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891925,1754602240285,-1550.46,0.00019178,2,"2025-08-07T21:30:40.285",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891926,1754602240296,-1000.0,0.00019178,2,"2025-08-07T21:30:40.296",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891927,1754602240306,-400.0,0.00019178,2,"2025-08-07T21:30:40.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891929,1754602240316,-265.03090617,0.00019178,2,"2025-08-07T21:30:40.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891931,1754602240325,-400.0,0.00019178,2,"2025-08-07T21:30:40.325",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891933,1754602240335,-500.0,0.00019178,2,"2025-08-07T21:30:40.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891934,1754602240345,-500.0,0.00019178,2,"2025-08-07T21:30:40.345",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891935,1754602240355,-500.0,0.00019178,2,"2025-08-07T21:30:40.355",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891936,1754602240364,-500.0,0.00019178,2,"2025-08-07T21:30:40.364",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891937,1754602240374,-401.13,0.00019178,2,"2025-08-07T21:30:40.374",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891938,1754602240384,-400.0,0.00019178,2,"2025-08-07T21:30:40.384",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891939,1754602240394,-975.07,0.00019178,2,"2025-08-07T21:30:40.394",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891940,1754602240403,-400.0,0.00019178,2,"2025-08-07T21:30:40.403",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891941,1754602240413,-1398.47,0.00019178,2,"2025-08-07T21:30:40.413",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891942,1754602240422,-400.0,0.00019178,2,"2025-08-07T21:30:40.422",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891943,1754602240431,-400.0,0.00019178,2,"2025-08-07T21:30:40.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891944,1754602240441,-1213.84,0.00019178,2,"2025-08-07T21:30:40.441",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891945,1754602240450,-1488.78,0.00019178,2,"2025-08-07T21:30:40.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891946,1754602240460,-400.0,0.00019178,2,"2025-08-07T21:30:40.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891947,1754602240470,-154.90147282,0.00019178,2,"2025-08-07T21:30:40.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891948,1754602240480,-302.35950509,0.00019178,2,"2025-08-07T21:30:40.480",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891949,1754602240489,-400.0,0.00019178,2,"2025-08-07T21:30:40.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891950,1754602240499,-418.53,0.00019178,2,"2025-08-07T21:30:40.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891951,1754602240508,-471.96,0.00019178,2,"2025-08-07T21:30:40.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891952,1754602240518,-2118.32,0.00019178,2,"2025-08-07T21:30:40.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891953,1754602240528,-400.0,0.00019178,2,"2025-08-07T21:30:40.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891954,1754602240537,-400.0,0.00019178,2,"2025-08-07T21:30:40.537",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891955,1754602240547,-400.0,0.00019178,2,"2025-08-07T21:30:40.547",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891956,1754602240557,-1157.12,0.00019178,2,"2025-08-07T21:30:40.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891957,1754602240566,-468.72,0.00019178,2,"2025-08-07T21:30:40.566",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891958,1754602240575,-604.41,0.00019178,2,"2025-08-07T21:30:40.575",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891959,1754602240585,-993.44,0.00019178,2,"2025-08-07T21:30:40.585",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891960,1754602240595,-1491.69,0.00019178,2,"2025-08-07T21:30:40.595",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891961,1754602240604,-1935.12,0.00019178,2,"2025-08-07T21:30:40.604",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891962,1754602240613,-470.93,0.00019178,2,"2025-08-07T21:30:40.613",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891963,1754602240624,-400.0,0.00019178,2,"2025-08-07T21:30:40.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891964,1754602240633,-1215.43,0.00019178,2,"2025-08-07T21:30:40.633",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891965,1754602240642,-996.82,0.00019178,2,"2025-08-07T21:30:40.642",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891966,1754602240651,-644.2,0.00019178,2,"2025-08-07T21:30:40.651",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891967,1754602240660,-400.0,0.00019178,2,"2025-08-07T21:30:40.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891968,1754602240670,-409.71,0.00019178,2,"2025-08-07T21:30:40.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891969,1754602240680,-400.0,0.00019178,2,"2025-08-07T21:30:40.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891970,1754602240690,-2858.4,0.00019178,2,"2025-08-07T21:30:40.690",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891971,1754602240700,-1042.12,0.00019178,2,"2025-08-07T21:30:40.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891972,1754602240720,-400.0,0.00019178,2,"2025-08-07T21:30:40.720",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891973,1754602240739,-400.0,0.00019178,2,"2025-08-07T21:30:40.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891974,1754602240759,-400.0,0.00019178,2,"2025-08-07T21:30:40.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891975,1754602240780,-400.0,0.00019178,2,"2025-08-07T21:30:40.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891976,1754602240800,-670.74,0.00019178,2,"2025-08-07T21:30:40.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891977,1754602240823,-400.0,0.00019178,2,"2025-08-07T21:30:40.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891978,1754602240847,-430.54,0.00019178,2,"2025-08-07T21:30:40.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891979,1754602240869,-400.0,0.00019178,2,"2025-08-07T21:30:40.869",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891980,1754602240891,-400.0,0.00019178,2,"2025-08-07T21:30:40.891",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891981,1754602240913,-913.4,0.00019178,2,"2025-08-07T21:30:40.913",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891982,1754602240935,-400.0,0.00019178,2,"2025-08-07T21:30:40.935",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891983,1754602240958,-1281.55,0.00019178,2,"2025-08-07T21:30:40.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891984,1754602240983,-1278.18,0.00019178,2,"2025-08-07T21:30:40.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891985,1754602241005,-400.0,0.00019178,2,"2025-08-07T21:30:41.005",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891986,1754602241016,-400.0,0.00019178,2,"2025-08-07T21:30:41.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891987,1754602241026,-459.72,0.00019178,2,"2025-08-07T21:30:41.026",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891988,1754602241034,-708.03,0.00019178,2,"2025-08-07T21:30:41.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891989,1754602241043,-400.0,0.00019178,2,"2025-08-07T21:30:41.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891990,1754602241052,-405.2,0.00019178,2,"2025-08-07T21:30:41.052",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891991,1754602241061,-728.58,0.00019178,2,"2025-08-07T21:30:41.061",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891992,1754602241070,-400.0,0.00019178,2,"2025-08-07T21:30:41.070",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891993,1754602241078,-1412.24,0.00019178,2,"2025-08-07T21:30:41.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891994,1754602241088,-400.0,0.00019178,2,"2025-08-07T21:30:41.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891995,1754602241096,-594.82,0.00019178,2,"2025-08-07T21:30:41.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891996,1754602241108,-1878.02,0.00019178,2,"2025-08-07T21:30:41.108",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891997,1754602241118,-1158.83,0.00019178,2,"2025-08-07T21:30:41.118",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891998,1754602241130,-1404.14,0.00019178,2,"2025-08-07T21:30:41.130",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891999,1754602241139,-2409.4,0.00019178,2,"2025-08-07T21:30:41.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892000,1754602241149,-400.0,0.00019178,2,"2025-08-07T21:30:41.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892001,1754602241158,-400.0,0.00019178,2,"2025-08-07T21:30:41.158",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892002,1754602241167,-400.0,0.00019178,2,"2025-08-07T21:30:41.167",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892003,1754602241176,-433.93,0.00019178,2,"2025-08-07T21:30:41.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892004,1754602241185,-263.45222,0.00019178,2,"2025-08-07T21:30:41.185",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892005,1754602241194,-400.0,0.00019178,2,"2025-08-07T21:30:41.194",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892006,1754602241203,-263.45222,0.00019178,2,"2025-08-07T21:30:41.203",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892007,1754602241213,-263.45222,0.00019178,2,"2025-08-07T21:30:41.213",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892008,1754602241222,-263.45222,0.00019178,2,"2025-08-07T21:30:41.222",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892009,1754602241231,-263.45222,0.00019178,2,"2025-08-07T21:30:41.231",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892010,1754602241240,-263.45222,0.00019178,2,"2025-08-07T21:30:41.240",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892011,1754602241249,-263.45222,0.00019178,2,"2025-08-07T21:30:41.249",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892012,1754602241259,-1784.37,0.00019178,2,"2025-08-07T21:30:41.259",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892013,1754602241269,-400.0,0.00019178,2,"2025-08-07T21:30:41.269",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892014,1754602241278,-263.45222,0.00019178,2,"2025-08-07T21:30:41.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892015,1754602241288,-263.452212,0.00019178,2,"2025-08-07T21:30:41.288",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892016,1754602241299,-431.05,0.00019178,2,"2025-08-07T21:30:41.299",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892017,1754602241309,-1229.31,0.00019178,2,"2025-08-07T21:30:41.309",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892018,1754602241318,-1032.8,0.00019178,2,"2025-08-07T21:30:41.318",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892019,1754602241327,-1238.12,0.00019178,2,"2025-08-07T21:30:41.327",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892020,1754602241337,-335.68939751,0.00019178,2,"2025-08-07T21:30:41.337",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892021,1754602241347,-1875.36,0.00019178,2,"2025-08-07T21:30:41.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892022,1754602241356,-890.77,0.00019178,2,"2025-08-07T21:30:41.356",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892023,1754602241366,-1269.5,0.00019178,2,"2025-08-07T21:30:41.366",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892024,1754602241376,-917.91,0.00019178,2,"2025-08-07T21:30:41.376",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892025,1754602241386,-926.64,0.00019178,2,"2025-08-07T21:30:41.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892026,1754602241396,-1399.73,0.00019178,2,"2025-08-07T21:30:41.396",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892027,1754602241405,-471.80905337,0.00019178,2,"2025-08-07T21:30:41.405",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892028,1754602241415,-400.0,0.00019178,2,"2025-08-07T21:30:41.415",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892029,1754602241424,-495.59,0.00019178,2,"2025-08-07T21:30:41.424",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892030,1754602241433,-400.0,0.00019178,2,"2025-08-07T21:30:41.433",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892031,1754602241443,-400.0,0.00019178,2,"2025-08-07T21:30:41.443",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892032,1754602241452,-412.89,0.00019178,2,"2025-08-07T21:30:41.452",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892033,1754602241462,-1758.77,0.00019178,2,"2025-08-07T21:30:41.462",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892034,1754602241471,-400.0,0.00019178,2,"2025-08-07T21:30:41.471",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892035,1754602241480,-694.26,0.00019178,2,"2025-08-07T21:30:41.480",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892036,1754602241490,-1164.16,0.00019178,2,"2025-08-07T21:30:41.490",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892037,1754602241499,-400.0,0.00019178,2,"2025-08-07T21:30:41.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892038,1754602241509,-400.0,0.00019178,2,"2025-08-07T21:30:41.509",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892039,1754602241522,-400.0,0.00019178,2,"2025-08-07T21:30:41.522",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892040,1754602241531,-2820.82,0.00019178,2,"2025-08-07T21:30:41.531",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892041,1754602241541,-795.32,0.00019178,2,"2025-08-07T21:30:41.541",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892042,1754602241550,-400.0,0.00019178,2,"2025-08-07T21:30:41.550",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892043,1754602241560,-400.0,0.00019178,2,"2025-08-07T21:30:41.560",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892044,1754602241569,-400.0,0.00019178,2,"2025-08-07T21:30:41.569",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892045,1754602241579,-400.0,0.00019178,2,"2025-08-07T21:30:41.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892046,1754602241589,-400.0,0.00019178,2,"2025-08-07T21:30:41.589",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892047,1754602241598,-873.54,0.00019178,2,"2025-08-07T21:30:41.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892048,1754602241608,-400.0,0.00019178,2,"2025-08-07T21:30:41.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892049,1754602241617,-1655.91,0.00019178,2,"2025-08-07T21:30:41.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892050,1754602241627,-400.0,0.00019178,2,"2025-08-07T21:30:41.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892051,1754602241636,-400.0,0.00019178,2,"2025-08-07T21:30:41.636",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892052,1754602241645,-400.0,0.00019178,2,"2025-08-07T21:30:41.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892053,1754602241655,-1005.23,0.00019178,2,"2025-08-07T21:30:41.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892054,1754602241664,-1501.18,0.00019178,2,"2025-08-07T21:30:41.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892055,1754602241673,-621.86,0.00019178,2,"2025-08-07T21:30:41.673",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892056,1754602241682,-1031.59,0.00019178,2,"2025-08-07T21:30:41.682",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892057,1754602241693,-400.0,0.00019178,2,"2025-08-07T21:30:41.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892058,1754602241703,-450.22,0.00019178,2,"2025-08-07T21:30:41.703",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892059,1754602241712,-400.0,0.00019178,2,"2025-08-07T21:30:41.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892060,1754602241722,-1835.55,0.00019178,2,"2025-08-07T21:30:41.722",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892061,1754602241731,-1122.2,0.00019178,2,"2025-08-07T21:30:41.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892062,1754602241740,-400.0,0.00019178,2,"2025-08-07T21:30:41.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892063,1754602241749,-1194.54,0.00019178,2,"2025-08-07T21:30:41.749",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892064,1754602241758,-407.11,0.00019178,2,"2025-08-07T21:30:41.758",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892065,1754602241770,-1149.15,0.00019178,2,"2025-08-07T21:30:41.770",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892066,1754602241779,-1510.37,0.00019178,2,"2025-08-07T21:30:41.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892067,1754602241789,-753.81,0.00019178,2,"2025-08-07T21:30:41.789",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892068,1754602241798,-400.0,0.00019178,2,"2025-08-07T21:30:41.798",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892069,1754602241807,-400.0,0.00019178,2,"2025-08-07T21:30:41.807",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892070,1754602241817,-1348.24,0.00019178,2,"2025-08-07T21:30:41.817",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892071,1754602241826,-433.97,0.00019178,2,"2025-08-07T21:30:41.826",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892072,1754602241835,-400.0,0.00019178,2,"2025-08-07T21:30:41.835",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892073,1754602241845,-400.0,0.00019178,2,"2025-08-07T21:30:41.845",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892074,1754602241854,-400.0,0.00019178,2,"2025-08-07T21:30:41.854",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892075,1754602241863,-1032.41,0.00019178,2,"2025-08-07T21:30:41.863",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892076,1754602241872,-1726.66,0.00019178,2,"2025-08-07T21:30:41.872",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892077,1754602241882,-1537.65,0.00019178,2,"2025-08-07T21:30:41.882",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892078,1754602241892,-161.955036,0.00019178,2,"2025-08-07T21:30:41.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892079,1754602241901,-161.955036,0.00019178,2,"2025-08-07T21:30:41.901",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892080,1754602241911,-729.84,0.00019178,2,"2025-08-07T21:30:41.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892081,1754602241920,-400.0,0.00019178,2,"2025-08-07T21:30:41.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892082,1754602241929,-400.0,0.00019178,2,"2025-08-07T21:30:41.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892083,1754602241939,-621.07,0.00019178,2,"2025-08-07T21:30:41.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892084,1754602241948,-550.85,0.00019178,2,"2025-08-07T21:30:41.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892085,1754602241957,-1697.71,0.00019178,2,"2025-08-07T21:30:41.957",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892086,1754602241966,-400.0,0.00019178,2,"2025-08-07T21:30:41.966",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892087,1754602241975,-1945.81,0.00019178,2,"2025-08-07T21:30:41.975",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892088,1754602241985,-1219.29,0.00019178,2,"2025-08-07T21:30:41.985",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892089,1754602241995,-400.0,0.00019178,2,"2025-08-07T21:30:41.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892090,1754602242004,-400.0,0.00019178,2,"2025-08-07T21:30:42.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892091,1754602242014,-1628.21,0.00019178,2,"2025-08-07T21:30:42.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892092,1754602242023,-400.0,0.00019178,2,"2025-08-07T21:30:42.023",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892093,1754602242032,-500.0,0.00019178,2,"2025-08-07T21:30:42.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892094,1754602242042,-400.0,0.00019178,2,"2025-08-07T21:30:42.042",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892095,1754602242051,-400.0,0.00019178,2,"2025-08-07T21:30:42.051",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892096,1754602242060,-1170.62,0.00019178,2,"2025-08-07T21:30:42.060",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892097,1754602242069,-783.25,0.00019178,2,"2025-08-07T21:30:42.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892098,1754602242079,-2179.56,0.00019178,2,"2025-08-07T21:30:42.079",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892099,1754602242088,-400.0,0.00019178,2,"2025-08-07T21:30:42.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892100,1754602242097,-2140.21,0.00019178,2,"2025-08-07T21:30:42.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892101,1754602242106,-333.85264512,0.00019178,2,"2025-08-07T21:30:42.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892102,1754602242115,-2554.17,0.00019178,2,"2025-08-07T21:30:42.115",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892103,1754602242124,-400.0,0.00019178,2,"2025-08-07T21:30:42.124",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892104,1754602242133,-1500.84,0.00019178,2,"2025-08-07T21:30:42.133",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892105,1754602242143,-825.89,0.00019178,2,"2025-08-07T21:30:42.143",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892106,1754602242152,-400.0,0.00019178,2,"2025-08-07T21:30:42.152",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892107,1754602242161,-2116.5,0.00019178,2,"2025-08-07T21:30:42.161",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892108,1754602242170,-400.0,0.00019178,2,"2025-08-07T21:30:42.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892109,1754602242179,-400.0,0.00019178,2,"2025-08-07T21:30:42.179",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892110,1754602242188,-400.0,0.00019178,2,"2025-08-07T21:30:42.188",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892111,1754602242197,-400.0,0.00019178,2,"2025-08-07T21:30:42.197",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892112,1754602242207,-400.0,0.00019178,2,"2025-08-07T21:30:42.207",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892113,1754602242216,-833.09,0.00019178,2,"2025-08-07T21:30:42.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892114,1754602242225,-853.57,0.00019178,2,"2025-08-07T21:30:42.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892115,1754602242234,-1617.31,0.00019178,2,"2025-08-07T21:30:42.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892116,1754602242243,-500.0,0.00019178,2,"2025-08-07T21:30:42.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892118,1754602242252,-500.0,0.00019178,2,"2025-08-07T21:30:42.252",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892119,1754602242262,-530.23149799,0.00019178,2,"2025-08-07T21:30:42.262",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892120,1754602242271,-400.0,0.00019178,2,"2025-08-07T21:30:42.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892122,1754602242280,-500.0,0.00019178,2,"2025-08-07T21:30:42.280",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892123,1754602242293,-500.0,0.00019178,2,"2025-08-07T21:30:42.293",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892125,1754602242302,-1095.03,0.00019178,2,"2025-08-07T21:30:42.302",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892127,1754602242312,-285.1,0.00019178,2,"2025-08-07T21:30:42.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892129,1754602242321,-400.0,0.00019178,2,"2025-08-07T21:30:42.321",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892131,1754602242330,-2010.71,0.00019178,2,"2025-08-07T21:30:42.330",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892133,1754602242341,-400.0,0.00019178,2,"2025-08-07T21:30:42.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892135,1754602242351,-2097.98,0.00019178,2,"2025-08-07T21:30:42.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892137,1754602242360,-400.0,0.00019178,2,"2025-08-07T21:30:42.360",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892138,1754602242369,-1429.8,0.00019178,2,"2025-08-07T21:30:42.369",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892139,1754602242379,-400.0,0.00019178,2,"2025-08-07T21:30:42.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892140,1754602242388,-400.0,0.00019178,2,"2025-08-07T21:30:42.388",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892141,1754602242398,-1035.21,0.00019178,2,"2025-08-07T21:30:42.398",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892142,1754602242407,-4044.78,0.00019178,2,"2025-08-07T21:30:42.407",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892143,1754602242416,-400.0,0.00019178,2,"2025-08-07T21:30:42.416",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892144,1754602242426,-400.0,0.00019178,2,"2025-08-07T21:30:42.426",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892145,1754602242435,-151.0,0.00019178,2,"2025-08-07T21:30:42.435",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892146,1754602242444,-400.0,0.00019178,2,"2025-08-07T21:30:42.444",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892147,1754602242453,-400.0,0.00019178,2,"2025-08-07T21:30:42.453",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892148,1754602242462,-684.5,0.00019178,2,"2025-08-07T21:30:42.462",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892149,1754602242472,-400.0,0.00019178,2,"2025-08-07T21:30:42.472",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892150,1754602242482,-1808.36,0.00019178,2,"2025-08-07T21:30:42.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892151,1754602242491,-400.0,0.00019178,2,"2025-08-07T21:30:42.491",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892152,1754602242501,-151.0,0.00019178,2,"2025-08-07T21:30:42.501",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892153,1754602242510,-151.0,0.00019178,2,"2025-08-07T21:30:42.510",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892154,1754602242521,-871.08,0.00019178,2,"2025-08-07T21:30:42.521",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892155,1754602242531,-1887.32,0.00019178,2,"2025-08-07T21:30:42.531",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892156,1754602242540,-1139.48,0.00019178,2,"2025-08-07T21:30:42.540",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892157,1754602242550,-403.05756384,0.00019178,2,"2025-08-07T21:30:42.550",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892158,1754602242559,-1559.36,0.00019178,2,"2025-08-07T21:30:42.559",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892159,1754602242569,-1098.51,0.00019178,2,"2025-08-07T21:30:42.569",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892160,1754602242579,-400.0,0.00019178,2,"2025-08-07T21:30:42.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892161,1754602242588,-1589.88,0.00019178,2,"2025-08-07T21:30:42.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892162,1754602242598,-1443.1,0.00019178,2,"2025-08-07T21:30:42.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892163,1754602242607,-582.96,0.00019178,2,"2025-08-07T21:30:42.607",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892164,1754602242617,-1676.87,0.00019178,2,"2025-08-07T21:30:42.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892165,1754602242626,-705.62,0.00019178,2,"2025-08-07T21:30:42.626",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892166,1754602242635,-400.0,0.00019178,2,"2025-08-07T21:30:42.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892167,1754602242645,-1170.37,0.00019178,2,"2025-08-07T21:30:42.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892168,1754602242654,-649.31,0.00019178,2,"2025-08-07T21:30:42.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892169,1754602242663,-781.17,0.00019178,2,"2025-08-07T21:30:42.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892170,1754602242672,-893.64,0.00019178,2,"2025-08-07T21:30:42.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892171,1754602242681,-1300.15,0.00019178,2,"2025-08-07T21:30:42.681",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892172,1754602242691,-2243.14,0.00019178,2,"2025-08-07T21:30:42.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892173,1754602242700,-400.0,0.00019178,2,"2025-08-07T21:30:42.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892174,1754602242709,-1810.11,0.00019178,2,"2025-08-07T21:30:42.709",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892175,1754602242719,-400.0,0.00019178,2,"2025-08-07T21:30:42.719",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892176,1754602242728,-961.12,0.00019178,2,"2025-08-07T21:30:42.728",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892177,1754602242737,-400.0,0.00019178,2,"2025-08-07T21:30:42.737",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892178,1754602242746,-573.99,0.00019178,2,"2025-08-07T21:30:42.746",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892179,1754602242755,-757.5,0.00019178,2,"2025-08-07T21:30:42.755",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892180,1754602242765,-400.0,0.00019178,2,"2025-08-07T21:30:42.765",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892181,1754602242775,-634.68,0.00019178,2,"2025-08-07T21:30:42.775",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892182,1754602242785,-1982.19,0.00019178,2,"2025-08-07T21:30:42.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892184,1754602242795,-400.0,0.00019178,2,"2025-08-07T21:30:42.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892185,1754602242803,-482.11,0.00019178,2,"2025-08-07T21:30:42.803",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892186,1754602242812,-995.38,0.00019178,2,"2025-08-07T21:30:42.812",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892187,1754602242822,-400.0,0.00019178,2,"2025-08-07T21:30:42.822",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892188,1754602242831,-1632.12,0.00019178,2,"2025-08-07T21:30:42.831",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892189,1754602242840,-193.9137504,0.00019178,2,"2025-08-07T21:30:42.840",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892190,1754602242850,-351.05187707,0.00019178,2,"2025-08-07T21:30:42.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892191,1754602242860,-789.6,0.00019178,2,"2025-08-07T21:30:42.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892193,1754602242870,-400.0,0.00019178,2,"2025-08-07T21:30:42.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892195,1754602242879,-577.9,0.00019178,2,"2025-08-07T21:30:42.879",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892197,1754602242889,-400.0,0.00019178,2,"2025-08-07T21:30:42.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892198,1754602242898,-331.88288718,0.00019178,2,"2025-08-07T21:30:42.898",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892199,1754602242907,-890.23,0.00019178,2,"2025-08-07T21:30:42.907",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892201,1754602242916,-411.86,0.00019178,2,"2025-08-07T21:30:42.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892203,1754602242927,-1301.07,0.00019178,2,"2025-08-07T21:30:42.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892205,1754602242936,-400.0,0.00019178,2,"2025-08-07T21:30:42.936",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892207,1754602242946,-447.72,0.00019178,2,"2025-08-07T21:30:42.946",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892208,1754602242955,-400.0,0.00019178,2,"2025-08-07T21:30:42.955",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892209,1754602242964,-1058.8,0.00019178,2,"2025-08-07T21:30:42.964",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892210,1754602242973,-527.95,0.00019178,2,"2025-08-07T21:30:42.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892211,1754602242983,-2494.69,0.00019178,2,"2025-08-07T21:30:42.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892212,1754602242991,-1532.38,0.00019178,2,"2025-08-07T21:30:42.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892213,1754602243000,-2649.17,0.00019178,2,"2025-08-07T21:30:43.000",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892214,1754602243009,-634.78,0.00019178,2,"2025-08-07T21:30:43.009",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892215,1754602243019,-2432.17,0.00019178,2,"2025-08-07T21:30:43.019",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892216,1754602243029,-400.0,0.00019178,2,"2025-08-07T21:30:43.029",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892217,1754602243038,-1811.78,0.00019178,2,"2025-08-07T21:30:43.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892218,1754602243047,-935.32,0.00019178,2,"2025-08-07T21:30:43.047",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892219,1754602243057,-996.18,0.00019178,2,"2025-08-07T21:30:43.057",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892220,1754602243067,-819.45,0.00019178,2,"2025-08-07T21:30:43.067",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892221,1754602243076,-151.0,0.00019178,2,"2025-08-07T21:30:43.076",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892222,1754602243084,-400.0,0.00019178,2,"2025-08-07T21:30:43.084",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892223,1754602243094,-400.0,0.00019178,2,"2025-08-07T21:30:43.094",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892224,1754602243103,-151.0,0.00019178,2,"2025-08-07T21:30:43.103",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892225,1754602243112,-151.0,0.00019178,2,"2025-08-07T21:30:43.112",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892226,1754602243122,-151.0,0.00019178,2,"2025-08-07T21:30:43.122",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892227,1754602243131,-400.0,0.00019178,2,"2025-08-07T21:30:43.131",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892228,1754602243140,-2112.98,0.00019178,2,"2025-08-07T21:30:43.140",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892229,1754602243149,-1763.44,0.00019178,2,"2025-08-07T21:30:43.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892230,1754602243159,-891.5,0.00019178,2,"2025-08-07T21:30:43.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892231,1754602243168,-723.32,0.00019178,2,"2025-08-07T21:30:43.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892232,1754602243177,-400.0,0.00019178,2,"2025-08-07T21:30:43.177",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892233,1754602243186,-400.0,0.00019178,2,"2025-08-07T21:30:43.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892234,1754602243196,-400.0,0.00019178,2,"2025-08-07T21:30:43.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892235,1754602243205,-400.0,0.00019178,2,"2025-08-07T21:30:43.205",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892236,1754602243214,-400.0,0.00019178,2,"2025-08-07T21:30:43.214",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892237,1754602243225,-786.45,0.00019178,2,"2025-08-07T21:30:43.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892238,1754602243234,-1436.21,0.00019178,2,"2025-08-07T21:30:43.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892239,1754602243244,-1049.31,0.00019178,2,"2025-08-07T21:30:43.244",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892240,1754602243253,-400.0,0.00019178,2,"2025-08-07T21:30:43.253",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892241,1754602243262,-400.0,0.00019178,2,"2025-08-07T21:30:43.262",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892242,1754602243272,-333.79286286,0.00019178,2,"2025-08-07T21:30:43.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892243,1754602243281,-400.0,0.00019178,2,"2025-08-07T21:30:43.281",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892244,1754602243292,-400.0,0.00019178,2,"2025-08-07T21:30:43.292",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892245,1754602243304,-400.0,0.00019178,2,"2025-08-07T21:30:43.304",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892246,1754602243313,-494.55,0.00019178,2,"2025-08-07T21:30:43.313",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892247,1754602243322,-400.0,0.00019178,2,"2025-08-07T21:30:43.322",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892248,1754602243331,-3470.68,0.00019178,2,"2025-08-07T21:30:43.331",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892249,1754602243342,-1576.58,0.00019178,2,"2025-08-07T21:30:43.342",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892250,1754602243352,-152.213749,0.00019178,2,"2025-08-07T21:30:43.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892251,1754602243361,-400.0,0.00019178,2,"2025-08-07T21:30:43.361",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892252,1754602243370,-400.0,0.00019178,2,"2025-08-07T21:30:43.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892253,1754602243381,-400.0,0.00019178,2,"2025-08-07T21:30:43.381",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892254,1754602243391,-400.0,0.00019178,2,"2025-08-07T21:30:43.391",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892255,1754602243400,-400.0,0.00019178,2,"2025-08-07T21:30:43.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892256,1754602243410,-903.26,0.00019178,2,"2025-08-07T21:30:43.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892257,1754602243419,-2363.54,0.00019178,2,"2025-08-07T21:30:43.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892258,1754602243429,-400.0,0.00019178,2,"2025-08-07T21:30:43.429",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892259,1754602243438,-1373.73,0.00019178,2,"2025-08-07T21:30:43.438",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892260,1754602243448,-790.92,0.00019178,2,"2025-08-07T21:30:43.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892261,1754602243457,-400.0,0.00019178,2,"2025-08-07T21:30:43.457",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892262,1754602243468,-400.0,0.00019178,2,"2025-08-07T21:30:43.468",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892263,1754602243478,-587.74,0.00019178,2,"2025-08-07T21:30:43.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892264,1754602243487,-400.0,0.00019178,2,"2025-08-07T21:30:43.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892265,1754602243497,-859.94,0.00019178,2,"2025-08-07T21:30:43.497",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892266,1754602243506,-1359.17,0.00019178,2,"2025-08-07T21:30:43.506",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892267,1754602243516,-400.0,0.00019178,2,"2025-08-07T21:30:43.516",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892268,1754602243526,-1063.43,0.00019178,2,"2025-08-07T21:30:43.526",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892269,1754602243535,-414.97,0.00019178,2,"2025-08-07T21:30:43.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892270,1754602243545,-1602.79,0.00019178,2,"2025-08-07T21:30:43.545",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892271,1754602243554,-1044.15,0.00019178,2,"2025-08-07T21:30:43.554",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892272,1754602243563,-400.0,0.00019178,2,"2025-08-07T21:30:43.563",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892273,1754602243573,-400.0,0.00019178,2,"2025-08-07T21:30:43.573",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892274,1754602243582,-823.48,0.00019178,2,"2025-08-07T21:30:43.582",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892275,1754602243591,-400.0,0.00019178,2,"2025-08-07T21:30:43.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892276,1754602243601,-1452.12,0.00019178,2,"2025-08-07T21:30:43.601",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892277,1754602243610,-400.0,0.00019178,2,"2025-08-07T21:30:43.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892278,1754602243619,-424.65,0.00019178,2,"2025-08-07T21:30:43.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892279,1754602243629,-1156.83,0.00019178,2,"2025-08-07T21:30:43.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892280,1754602243639,-2332.7,0.00019178,2,"2025-08-07T21:30:43.639",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892281,1754602243648,-400.0,0.00019178,2,"2025-08-07T21:30:43.648",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892282,1754602243657,-3193.29,0.00019178,2,"2025-08-07T21:30:43.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892283,1754602243667,-400.0,0.00019178,2,"2025-08-07T21:30:43.667",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892284,1754602243676,-400.0,0.00019178,2,"2025-08-07T21:30:43.676",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892285,1754602243686,-400.0,0.00019178,2,"2025-08-07T21:30:43.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892286,1754602243695,-424.62,0.00019178,2,"2025-08-07T21:30:43.695",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892287,1754602243704,-400.0,0.00019178,2,"2025-08-07T21:30:43.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892288,1754602243713,-751.94,0.00019178,2,"2025-08-07T21:30:43.713",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892289,1754602243723,-2339.11,0.00019178,2,"2025-08-07T21:30:43.723",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892290,1754602243735,-400.0,0.00019178,2,"2025-08-07T21:30:43.735",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892291,1754602243745,-1626.24,0.00019178,2,"2025-08-07T21:30:43.745",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892292,1754602243755,-1208.49,0.00019178,2,"2025-08-07T21:30:43.755",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892293,1754602243765,-154.459217,0.00019178,2,"2025-08-07T21:30:43.765",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892294,1754602243775,-2380.57,0.00019178,2,"2025-08-07T21:30:43.775",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892295,1754602243784,-2990.41,0.00019178,2,"2025-08-07T21:30:43.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892296,1754602243794,-400.0,0.00019178,2,"2025-08-07T21:30:43.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892297,1754602243804,-2062.99,0.00019178,2,"2025-08-07T21:30:43.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892298,1754602243813,-400.0,0.00019178,2,"2025-08-07T21:30:43.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892299,1754602243822,-557.19,0.00019178,2,"2025-08-07T21:30:43.822",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892300,1754602243831,-151.0,0.00019178,2,"2025-08-07T21:30:43.831",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892301,1754602243841,-400.0,0.00019178,2,"2025-08-07T21:30:43.841",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892302,1754602243850,-1643.57,0.00019178,2,"2025-08-07T21:30:43.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892303,1754602243860,-400.0,0.00019178,2,"2025-08-07T21:30:43.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892304,1754602243869,-3493.12,0.00019178,2,"2025-08-07T21:30:43.869",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892305,1754602243878,-400.0,0.00019178,2,"2025-08-07T21:30:43.878",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892306,1754602243887,-1383.13,0.00019178,2,"2025-08-07T21:30:43.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892307,1754602243896,-400.0,0.00019178,2,"2025-08-07T21:30:43.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892308,1754602243905,-400.0,0.00019178,2,"2025-08-07T21:30:43.905",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892309,1754602243915,-590.05,0.00019178,2,"2025-08-07T21:30:43.915",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892310,1754602243924,-1782.93,0.00019178,2,"2025-08-07T21:30:43.924",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892311,1754602243933,-400.0,0.00019178,2,"2025-08-07T21:30:43.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892312,1754602243942,-400.0,0.00019178,2,"2025-08-07T21:30:43.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892313,1754602243951,-722.84,0.00019178,2,"2025-08-07T21:30:43.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892314,1754602243960,-400.0,0.00019178,2,"2025-08-07T21:30:43.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892315,1754602243970,-400.0,0.00019178,2,"2025-08-07T21:30:43.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892316,1754602243979,-400.0,0.00019178,2,"2025-08-07T21:30:43.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892317,1754602243989,-949.68,0.00019178,2,"2025-08-07T21:30:43.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892318,1754602243998,-400.0,0.00019178,2,"2025-08-07T21:30:43.998",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892319,1754602244007,-1968.99,0.00019178,2,"2025-08-07T21:30:44.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892320,1754602244016,-400.0,0.00019178,2,"2025-08-07T21:30:44.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892321,1754602244025,-1000.0,0.00019178,2,"2025-08-07T21:30:44.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892322,1754602244034,-440.0,0.00019178,2,"2025-08-07T21:30:44.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892323,1754602244044,-400.0,0.00019178,2,"2025-08-07T21:30:44.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892324,1754602244054,-762.33,0.00019178,2,"2025-08-07T21:30:44.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892325,1754602244063,-1286.22,0.00019178,2,"2025-08-07T21:30:44.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892326,1754602244072,-1892.56,0.00019178,2,"2025-08-07T21:30:44.072",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892327,1754602244081,-400.0,0.00019178,2,"2025-08-07T21:30:44.081",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892328,1754602244090,-400.0,0.00019178,2,"2025-08-07T21:30:44.090",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892329,1754602244100,-1760.63,0.00019178,2,"2025-08-07T21:30:44.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892330,1754602244109,-665.51,0.00019178,2,"2025-08-07T21:30:44.109",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892331,1754602244118,-1663.02,0.00019178,2,"2025-08-07T21:30:44.118",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892332,1754602244127,-402.96,0.00019178,2,"2025-08-07T21:30:44.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892333,1754602244136,-332.44970054,0.00019178,2,"2025-08-07T21:30:44.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892334,1754602244145,-538.34,0.00019178,2,"2025-08-07T21:30:44.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892335,1754602244154,-1966.55,0.00019178,2,"2025-08-07T21:30:44.154",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892336,1754602244163,-2450.88,0.00019178,2,"2025-08-07T21:30:44.163",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892337,1754602244173,-174.30865371,0.00019178,2,"2025-08-07T21:30:44.173",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892338,1754602244182,-649.16,0.00019178,2,"2025-08-07T21:30:44.182",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892339,1754602244191,-400.0,0.00019178,2,"2025-08-07T21:30:44.191",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892340,1754602244200,-1313.26,0.00019178,2,"2025-08-07T21:30:44.200",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892341,1754602244210,-400.0,0.00019178,2,"2025-08-07T21:30:44.210",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892342,1754602244220,-400.0,0.00019178,2,"2025-08-07T21:30:44.220",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892343,1754602244229,-2308.5,0.00019178,2,"2025-08-07T21:30:44.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892344,1754602244239,-400.0,0.00019178,2,"2025-08-07T21:30:44.239",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892345,1754602244248,-400.0,0.00019178,2,"2025-08-07T21:30:44.248",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892346,1754602244257,-1374.66,0.00019178,2,"2025-08-07T21:30:44.257",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892347,1754602244267,-1779.56,0.00019178,2,"2025-08-07T21:30:44.267",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892348,1754602244276,-729.05,0.00019178,2,"2025-08-07T21:30:44.276",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892349,1754602244286,-459.55,0.00019178,2,"2025-08-07T21:30:44.286",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892350,1754602244296,-1421.08,0.00019178,2,"2025-08-07T21:30:44.296",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892351,1754602244306,-1350.84,0.00019178,2,"2025-08-07T21:30:44.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892352,1754602244315,-661.62,0.00019178,2,"2025-08-07T21:30:44.315",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892353,1754602244324,-674.55,0.00019178,2,"2025-08-07T21:30:44.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892354,1754602244334,-400.0,0.00019178,2,"2025-08-07T21:30:44.334",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892355,1754602244344,-1273.91,0.00019178,2,"2025-08-07T21:30:44.344",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892356,1754602244353,-2973.81,0.00019178,2,"2025-08-07T21:30:44.353",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892357,1754602244362,-432.79,0.00019178,2,"2025-08-07T21:30:44.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892358,1754602244372,-933.8,0.00019178,2,"2025-08-07T21:30:44.372",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892359,1754602244382,-1983.28,0.00019178,2,"2025-08-07T21:30:44.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892360,1754602244392,-1761.65,0.00019178,2,"2025-08-07T21:30:44.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892361,1754602244402,-1181.46,0.00019178,2,"2025-08-07T21:30:44.402",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892362,1754602244412,-400.0,0.00019178,2,"2025-08-07T21:30:44.412",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892363,1754602244421,-2065.46,0.00019178,2,"2025-08-07T21:30:44.421",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892364,1754602244430,-400.0,0.00019178,2,"2025-08-07T21:30:44.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892365,1754602244440,-1090.82,0.00019178,2,"2025-08-07T21:30:44.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892366,1754602244449,-2369.92,0.00019178,2,"2025-08-07T21:30:44.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892367,1754602244579,-400.0,0.00019178,2,"2025-08-07T21:30:44.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892368,1754602244590,-400.0,0.00019178,2,"2025-08-07T21:30:44.590",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892369,1754602244599,-1849.93,0.00019178,2,"2025-08-07T21:30:44.599",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892370,1754602244609,-1653.37,0.00019178,2,"2025-08-07T21:30:44.609",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892371,1754602244619,-400.0,0.00019178,2,"2025-08-07T21:30:44.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892372,1754602244629,-1785.25,0.00019178,2,"2025-08-07T21:30:44.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892373,1754602244639,-1210.09,0.00019178,2,"2025-08-07T21:30:44.639",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892374,1754602244649,-400.0,0.00019178,2,"2025-08-07T21:30:44.649",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892375,1754602244658,-2503.7,0.00019178,2,"2025-08-07T21:30:44.658",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892376,1754602244668,-1495.0,0.00019178,2,"2025-08-07T21:30:44.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892377,1754602244677,-626.3,0.00019178,2,"2025-08-07T21:30:44.677",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892378,1754602244686,-400.0,0.00019178,2,"2025-08-07T21:30:44.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892379,1754602244697,-2151.02,0.00019178,2,"2025-08-07T21:30:44.697",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892380,1754602244707,-692.86,0.00019178,2,"2025-08-07T21:30:44.707",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892381,1754602244716,-400.0,0.00019178,2,"2025-08-07T21:30:44.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892382,1754602244727,-400.0,0.00019178,2,"2025-08-07T21:30:44.727",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892383,1754602244738,-589.97,0.00019178,2,"2025-08-07T21:30:44.738",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892384,1754602244747,-400.0,0.00019178,2,"2025-08-07T21:30:44.747",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892385,1754602244757,-2032.94,0.00019178,2,"2025-08-07T21:30:44.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892386,1754602244767,-1773.19,0.00019178,2,"2025-08-07T21:30:44.767",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892387,1754602244776,-1045.62,0.00019178,2,"2025-08-07T21:30:44.776",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892388,1754602244786,-400.0,0.00019178,2,"2025-08-07T21:30:44.786",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892389,1754602244795,-1358.56,0.00019178,2,"2025-08-07T21:30:44.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892390,1754602244807,-2315.09,0.00019178,2,"2025-08-07T21:30:44.807",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892391,1754602244818,-1399.11,0.00019178,2,"2025-08-07T21:30:44.818",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892392,1754602244828,-400.0,0.00019178,2,"2025-08-07T21:30:44.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892393,1754602244837,-151.0,0.00019178,2,"2025-08-07T21:30:44.837",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892394,1754602244847,-581.52,0.00019178,2,"2025-08-07T21:30:44.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892395,1754602244856,-400.0,0.00019178,2,"2025-08-07T21:30:44.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892396,1754602244867,-1388.51,0.00019178,2,"2025-08-07T21:30:44.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892397,1754602244877,-400.0,0.00019178,2,"2025-08-07T21:30:44.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892398,1754602244887,-810.19,0.00019178,2,"2025-08-07T21:30:44.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892399,1754602244896,-400.0,0.00019178,2,"2025-08-07T21:30:44.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892400,1754602244906,-2275.44,0.00019178,2,"2025-08-07T21:30:44.906",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892401,1754602244917,-1375.09,0.00019178,2,"2025-08-07T21:30:44.917",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892402,1754602244927,-401.90276829,0.00019178,2,"2025-08-07T21:30:44.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892403,1754602244938,-1388.67,0.00019178,2,"2025-08-07T21:30:44.938",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892404,1754602244947,-2204.55,0.00019178,2,"2025-08-07T21:30:44.947",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892405,1754602244957,-1075.46,0.00019178,2,"2025-08-07T21:30:44.957",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892406,1754602244966,-1627.32,0.00019178,2,"2025-08-07T21:30:44.966",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892407,1754602244976,-1633.36,0.00019178,2,"2025-08-07T21:30:44.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892408,1754602244985,-400.0,0.00019178,2,"2025-08-07T21:30:44.985",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892409,1754602244994,-400.0,0.00019178,2,"2025-08-07T21:30:44.994",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892410,1754602245004,-1740.43,0.00019178,2,"2025-08-07T21:30:45.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892411,1754602245013,-400.0,0.00019178,2,"2025-08-07T21:30:45.013",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892412,1754602245024,-2936.56,0.00019178,2,"2025-08-07T21:30:45.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892413,1754602245033,-2169.9,0.00019178,2,"2025-08-07T21:30:45.033",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892414,1754602245043,-1815.09,0.00019178,2,"2025-08-07T21:30:45.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892415,1754602245053,-400.0,0.00019178,2,"2025-08-07T21:30:45.053",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892416,1754602245062,-528.75,0.00019178,2,"2025-08-07T21:30:45.062",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892417,1754602245071,-400.0,0.00019178,2,"2025-08-07T21:30:45.071",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892418,1754602245080,-400.0,0.00019178,2,"2025-08-07T21:30:45.080",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892419,1754602245090,-1236.51,0.00019178,2,"2025-08-07T21:30:45.090",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892420,1754602245099,-1993.52,0.00019178,2,"2025-08-07T21:30:45.099",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892421,1754602245109,-1406.0,0.00019178,2,"2025-08-07T21:30:45.109",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892422,1754602245118,-400.0,0.00019178,2,"2025-08-07T21:30:45.118",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892423,1754602245128,-400.0,0.00019178,2,"2025-08-07T21:30:45.128",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892424,1754602245138,-1416.28,0.00019178,2,"2025-08-07T21:30:45.138",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892425,1754602245147,-400.0,0.00019178,2,"2025-08-07T21:30:45.147",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892426,1754602245157,-400.0,0.00019178,2,"2025-08-07T21:30:45.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892427,1754602245166,-425.48,0.00019178,2,"2025-08-07T21:30:45.166",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892428,1754602245175,-473.19,0.00019178,2,"2025-08-07T21:30:45.175",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892429,1754602245186,-445.81,0.00019178,2,"2025-08-07T21:30:45.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892430,1754602245196,-2647.43,0.00019178,2,"2025-08-07T21:30:45.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892431,1754602245206,-400.0,0.00019178,2,"2025-08-07T21:30:45.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892432,1754602245216,-400.0,0.00019178,2,"2025-08-07T21:30:45.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892433,1754602245227,-788.31,0.00019178,2,"2025-08-07T21:30:45.227",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892434,1754602245236,-400.0,0.00019178,2,"2025-08-07T21:30:45.236",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892435,1754602245245,-3200.41,0.00019178,2,"2025-08-07T21:30:45.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892437,1754602245254,-2529.56,0.00019178,2,"2025-08-07T21:30:45.254",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892439,1754602245264,-693.65,0.00019178,2,"2025-08-07T21:30:45.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892440,1754602245275,-400.0,0.00019178,2,"2025-08-07T21:30:45.275",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892441,1754602245284,-400.0,0.00019178,2,"2025-08-07T21:30:45.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892442,1754602245294,-569.25,0.00019178,2,"2025-08-07T21:30:45.294",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892443,1754602245305,-400.0,0.00019178,2,"2025-08-07T21:30:45.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892444,1754602245315,-2697.95,0.00019178,2,"2025-08-07T21:30:45.315",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892445,1754602245324,-552.93,0.00019178,2,"2025-08-07T21:30:45.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892446,1754602245334,-735.97,0.00019178,2,"2025-08-07T21:30:45.334",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892447,1754602245344,-997.4,0.00019178,2,"2025-08-07T21:30:45.344",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892448,1754602245354,-400.0,0.00019178,2,"2025-08-07T21:30:45.354",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892449,1754602245364,-425.61,0.00019178,2,"2025-08-07T21:30:45.364",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892450,1754602245374,-2610.39,0.00019178,2,"2025-08-07T21:30:45.374",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892452,1754602245384,-1286.3,0.00019178,2,"2025-08-07T21:30:45.384",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892453,1754602245394,-400.0,0.00019178,2,"2025-08-07T21:30:45.394",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892454,1754602245404,-1435.6,0.00019178,2,"2025-08-07T21:30:45.404",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892455,1754602245413,-1434.3,0.00019178,2,"2025-08-07T21:30:45.413",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892456,1754602245423,-400.0,0.00019178,2,"2025-08-07T21:30:45.423",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892457,1754602245432,-2900.35,0.00019178,2,"2025-08-07T21:30:45.432",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892458,1754602245442,-400.0,0.00019178,2,"2025-08-07T21:30:45.442",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892459,1754602245451,-400.0,0.00019178,2,"2025-08-07T21:30:45.451",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892460,1754602245460,-400.0,0.00019178,2,"2025-08-07T21:30:45.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892461,1754602245470,-151.0,0.00019178,2,"2025-08-07T21:30:45.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892462,1754602245479,-1213.02,0.00019178,2,"2025-08-07T21:30:45.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892463,1754602245488,-1524.7,0.00019178,2,"2025-08-07T21:30:45.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892464,1754602245498,-400.0,0.00019178,2,"2025-08-07T21:30:45.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892465,1754602245508,-520.97,0.00019178,2,"2025-08-07T21:30:45.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892466,1754602245520,-1271.79,0.00019178,2,"2025-08-07T21:30:45.520",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892467,1754602245529,-400.0,0.00019178,2,"2025-08-07T21:30:45.529",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892468,1754602245539,-1531.73,0.00019178,2,"2025-08-07T21:30:45.539",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892469,1754602245548,-2925.39,0.00019178,2,"2025-08-07T21:30:45.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892470,1754602245558,-400.0,0.00019178,2,"2025-08-07T21:30:45.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892471,1754602245567,-400.0,0.00019178,2,"2025-08-07T21:30:45.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892472,1754602245577,-400.0,0.00019178,2,"2025-08-07T21:30:45.577",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892473,1754602245586,-1387.33,0.00019178,2,"2025-08-07T21:30:45.586",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892474,1754602245596,-400.0,0.00019178,2,"2025-08-07T21:30:45.596",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892475,1754602245605,-400.0,0.00019178,2,"2025-08-07T21:30:45.605",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892476,1754602245615,-400.0,0.00019178,2,"2025-08-07T21:30:45.615",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892477,1754602245624,-400.0,0.00019178,2,"2025-08-07T21:30:45.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892478,1754602245634,-400.0,0.00019178,2,"2025-08-07T21:30:45.634",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892479,1754602245644,-261.83108166,0.00019178,2,"2025-08-07T21:30:45.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892480,1754602245653,-2909.91,0.00019178,2,"2025-08-07T21:30:45.653",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892481,1754602245663,-500.0,0.00019178,2,"2025-08-07T21:30:45.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892482,1754602245672,-400.0,0.00019178,2,"2025-08-07T21:30:45.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892483,1754602245682,-1309.3,0.00019178,2,"2025-08-07T21:30:45.682",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892484,1754602245693,-500.0,0.00019178,2,"2025-08-07T21:30:45.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892485,1754602245703,-1330.35,0.00019178,2,"2025-08-07T21:30:45.703",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892486,1754602245714,-500.0,0.00019178,2,"2025-08-07T21:30:45.714",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892487,1754602245723,-2602.79,0.00019178,2,"2025-08-07T21:30:45.723",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892488,1754602245733,-500.0,0.00019178,2,"2025-08-07T21:30:45.733",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892489,1754602245743,-500.0,0.00019178,2,"2025-08-07T21:30:45.743",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892490,1754602245752,-151.0,0.00019178,2,"2025-08-07T21:30:45.752",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892491,1754602245762,-2288.29,0.00019178,2,"2025-08-07T21:30:45.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892492,1754602245773,-154.424994,0.00019178,2,"2025-08-07T21:30:45.773",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892493,1754602245782,-429.32,0.00019178,2,"2025-08-07T21:30:45.782",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892494,1754602245792,-1646.28,0.00019178,2,"2025-08-07T21:30:45.792",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892495,1754602245802,-1643.77,0.00019178,2,"2025-08-07T21:30:45.802",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892496,1754602245812,-441.13,0.00019178,2,"2025-08-07T21:30:45.812",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892497,1754602245821,-2675.94,0.00019178,2,"2025-08-07T21:30:45.821",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892498,1754602245831,-400.0,0.00019178,2,"2025-08-07T21:30:45.831",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892499,1754602245841,-1296.45,0.00019178,2,"2025-08-07T21:30:45.841",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892500,1754602245850,-1268.74,0.00019178,2,"2025-08-07T21:30:45.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892501,1754602245859,-400.0,0.00019178,2,"2025-08-07T21:30:45.859",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892502,1754602245870,-2665.59,0.00019178,2,"2025-08-07T21:30:45.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892503,1754602245880,-400.0,0.00019178,2,"2025-08-07T21:30:45.880",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892504,1754602245889,-400.0,0.00019178,2,"2025-08-07T21:30:45.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892505,1754602245899,-770.77,0.00019178,2,"2025-08-07T21:30:45.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892506,1754602245909,-400.0,0.00019178,2,"2025-08-07T21:30:45.909",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892507,1754602245919,-1383.37,0.00019178,2,"2025-08-07T21:30:45.919",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892508,1754602245931,-151.0,0.00019178,2,"2025-08-07T21:30:45.931",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892509,1754602245941,-151.0,0.00019178,2,"2025-08-07T21:30:45.941",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892510,1754602245951,-400.0,0.00019178,2,"2025-08-07T21:30:45.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892512,1754602245960,-151.0,0.00019178,2,"2025-08-07T21:30:45.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892514,1754602245970,-151.0,0.00019178,2,"2025-08-07T21:30:45.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892516,1754602245979,-299.98946,0.00019178,2,"2025-08-07T21:30:45.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892518,1754602245989,-2689.23,0.00019178,2,"2025-08-07T21:30:45.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892520,1754602245998,-2219.07,0.00019178,2,"2025-08-07T21:30:45.998",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892522,1754602246008,-1429.97,0.00019178,2,"2025-08-07T21:30:46.008",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892524,1754602246019,-3378.37,0.00019178,2,"2025-08-07T21:30:46.019",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892526,1754602246028,-710.08,0.00019178,2,"2025-08-07T21:30:46.028",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892528,1754602246038,-2052.69,0.00019178,2,"2025-08-07T21:30:46.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892530,1754602246047,-2423.13,0.00019178,2,"2025-08-07T21:30:46.047",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892532,1754602246056,-1643.39,0.00019178,2,"2025-08-07T21:30:46.056",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892534,1754602246068,-1443.12,0.00019178,2,"2025-08-07T21:30:46.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892536,1754602246077,-853.96,0.00019178,2,"2025-08-07T21:30:46.077",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892538,1754602246087,-559.62,0.00019178,2,"2025-08-07T21:30:46.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892541,1754602246096,-1623.2,0.00019178,2,"2025-08-07T21:30:46.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892543,1754602246106,-1874.18,0.00019178,2,"2025-08-07T21:30:46.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892545,1754602246118,-1008.64,0.00019178,2,"2025-08-07T21:30:46.118",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892548,1754602246127,-400.85296208,0.00019178,2,"2025-08-07T21:30:46.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892550,1754602246137,-2977.47,0.00019178,2,"2025-08-07T21:30:46.137",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892552,1754602246146,-401.84148581,0.00019178,2,"2025-08-07T21:30:46.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892554,1754602246155,-400.0,0.00019178,2,"2025-08-07T21:30:46.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892555,1754602246164,-400.0,0.00019178,2,"2025-08-07T21:30:46.164",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892556,1754602246173,-1336.45,0.00019178,2,"2025-08-07T21:30:46.173",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892557,1754602246182,-2330.69,0.00019178,2,"2025-08-07T21:30:46.182",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892558,1754602246191,-400.0,0.00019178,2,"2025-08-07T21:30:46.191",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892559,1754602246200,-1750.16,0.00019178,2,"2025-08-07T21:30:46.200",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892560,1754602246209,-500.0,0.00019178,2,"2025-08-07T21:30:46.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892561,1754602246218,-400.0,0.00019178,2,"2025-08-07T21:30:46.218",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892562,1754602246227,-2060.52,0.00019178,2,"2025-08-07T21:30:46.227",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892563,1754602246235,-1420.87,0.00019178,2,"2025-08-07T21:30:46.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892564,1754602246245,-400.0,0.00019178,2,"2025-08-07T21:30:46.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892565,1754602246254,-2333.45,0.00019178,2,"2025-08-07T21:30:46.254",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892566,1754602246264,-400.0,0.00019178,2,"2025-08-07T21:30:46.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892567,1754602246274,-889.0,0.00019178,2,"2025-08-07T21:30:46.274",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892568,1754602246283,-1385.54,0.00019178,2,"2025-08-07T21:30:46.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892569,1754602246293,-400.0,0.00019178,2,"2025-08-07T21:30:46.293",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892570,1754602246304,-2312.26,0.00019178,2,"2025-08-07T21:30:46.304",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892571,1754602246313,-2325.97,0.00019178,2,"2025-08-07T21:30:46.313",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892572,1754602246323,-1432.2,0.00019178,2,"2025-08-07T21:30:46.323",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892573,1754602246332,-2221.51,0.00019178,2,"2025-08-07T21:30:46.332",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892574,1754602246343,-400.0,0.00019178,2,"2025-08-07T21:30:46.343",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892575,1754602246353,-400.0,0.00019178,2,"2025-08-07T21:30:46.353",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892576,1754602246362,-400.0,0.00019178,2,"2025-08-07T21:30:46.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892577,1754602246372,-400.0,0.00019178,2,"2025-08-07T21:30:46.372",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892578,1754602246381,-876.94,0.00019178,2,"2025-08-07T21:30:46.381",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892579,1754602246390,-3190.81,0.00019178,2,"2025-08-07T21:30:46.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892580,1754602246400,-1412.54,0.00019178,2,"2025-08-07T21:30:46.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892581,1754602246409,-11338.02,0.00019178,2,"2025-08-07T21:30:46.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892582,1754602246419,-1606.04,0.00019178,2,"2025-08-07T21:30:46.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892583,1754602246428,-767.26,0.00019178,2,"2025-08-07T21:30:46.428",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892584,1754602246437,-400.0,0.00019178,2,"2025-08-07T21:30:46.437",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892585,1754602246447,-400.0,0.00019178,2,"2025-08-07T21:30:46.447",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892586,1754602246456,-1949.67,0.00019178,2,"2025-08-07T21:30:46.456",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892587,1754602246465,-1499.16,0.00019178,2,"2025-08-07T21:30:46.465",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892588,1754602246475,-1864.73,0.00019178,2,"2025-08-07T21:30:46.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892589,1754602246484,-400.0,0.00019178,2,"2025-08-07T21:30:46.484",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892590,1754602246493,-940.96,0.00019178,2,"2025-08-07T21:30:46.493",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892591,1754602246503,-2401.87,0.00019178,2,"2025-08-07T21:30:46.503",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892592,1754602246513,-400.0,0.00019178,2,"2025-08-07T21:30:46.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892593,1754602246524,-402.3,0.00019178,2,"2025-08-07T21:30:46.524",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892594,1754602246533,-400.0,0.00019178,2,"2025-08-07T21:30:46.533",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892595,1754602246543,-2548.3,0.00019178,2,"2025-08-07T21:30:46.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892596,1754602246552,-151.0,0.00019178,2,"2025-08-07T21:30:46.552",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892597,1754602246561,-151.0,0.00019178,2,"2025-08-07T21:30:46.561",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892598,1754602246571,-400.0,0.00019178,2,"2025-08-07T21:30:46.571",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892599,1754602246580,-400.0,0.00019178,2,"2025-08-07T21:30:46.580",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892600,1754602246589,-400.0,0.00019178,2,"2025-08-07T21:30:46.589",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892601,1754602246599,-1780.07,0.00019178,2,"2025-08-07T21:30:46.599",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892602,1754602246608,-151.0,0.00019178,2,"2025-08-07T21:30:46.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892603,1754602246617,-151.0,0.00019178,2,"2025-08-07T21:30:46.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892604,1754602246626,-400.0,0.00019178,2,"2025-08-07T21:30:46.626",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892605,1754602246635,-400.0,0.00019178,2,"2025-08-07T21:30:46.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892606,1754602246644,-400.0,0.00019178,2,"2025-08-07T21:30:46.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892607,1754602246654,-1860.47,0.00019178,2,"2025-08-07T21:30:46.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892608,1754602246663,-400.0,0.00019178,2,"2025-08-07T21:30:46.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892609,1754602246996,-400.0,0.00019178,2,"2025-08-07T21:30:46.996",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892610,1754602247007,-151.0,0.00019178,2,"2025-08-07T21:30:47.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892611,1754602247016,-1572.11,0.00019178,2,"2025-08-07T21:30:47.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892612,1754602247027,-1049.73,0.00019178,2,"2025-08-07T21:30:47.027",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892613,1754602247036,-151.0,0.00019178,2,"2025-08-07T21:30:47.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892614,1754602247046,-151.0,0.00019178,2,"2025-08-07T21:30:47.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892615,1754602247055,-151.0,0.00019178,2,"2025-08-07T21:30:47.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892616,1754602247065,-1961.31,0.00019178,2,"2025-08-07T21:30:47.065",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892617,1754602247075,-400.0,0.00019178,2,"2025-08-07T21:30:47.075",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892618,1754602247085,-400.0,0.00019178,2,"2025-08-07T21:30:47.085",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892619,1754602247094,-151.0,0.00019178,2,"2025-08-07T21:30:47.094",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892620,1754602247104,-151.0,0.00019178,2,"2025-08-07T21:30:47.104",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892621,1754602247114,-288.014815,0.00019178,2,"2025-08-07T21:30:47.114",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892622,1754602247123,-1954.78,0.00019178,2,"2025-08-07T21:30:47.123",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892623,1754602247132,-2123.58,0.00019178,2,"2025-08-07T21:30:47.132",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892624,1754602247142,-400.0,0.00019178,2,"2025-08-07T21:30:47.142",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892625,1754602247151,-1956.2,0.00019178,2,"2025-08-07T21:30:47.151",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892626,1754602247160,-400.0,0.00019178,2,"2025-08-07T21:30:47.160",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892627,1754602247170,-2630.89,0.00019178,2,"2025-08-07T21:30:47.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892628,1754602247179,-1958.57,0.00019178,2,"2025-08-07T21:30:47.179",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892629,1754602247190,-2157.78,0.00019178,2,"2025-08-07T21:30:47.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892630,1754602247201,-400.0,0.00019178,2,"2025-08-07T21:30:47.201",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892631,1754602247210,-598.61,0.00019178,2,"2025-08-07T21:30:47.210",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892632,1754602247220,-2685.9,0.00019178,2,"2025-08-07T21:30:47.220",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892633,1754602247229,-1470.3,0.00019178,2,"2025-08-07T21:30:47.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892634,1754602247243,-551.74,0.00019178,2,"2025-08-07T21:30:47.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892635,1754602247259,-400.0,0.00019178,2,"2025-08-07T21:30:47.259",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892636,1754602247268,-400.0,0.00019178,2,"2025-08-07T21:30:47.268",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892637,1754602247278,-1043.42,0.00019178,2,"2025-08-07T21:30:47.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892638,1754602247288,-400.0,0.00019178,2,"2025-08-07T21:30:47.288",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892639,1754602247300,-400.0,0.00019178,2,"2025-08-07T21:30:47.300",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892640,1754602247309,-500.0,0.00019178,2,"2025-08-07T21:30:47.309",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892641,1754602247319,-1390.23,0.00019178,2,"2025-08-07T21:30:47.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892642,1754602247328,-277.68893214,0.00019178,2,"2025-08-07T21:30:47.328",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892643,1754602247338,-151.0,0.00019178,2,"2025-08-07T21:30:47.338",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892644,1754602247348,-2089.35,0.00019178,2,"2025-08-07T21:30:47.348",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892645,1754602247358,-400.0,0.00019178,2,"2025-08-07T21:30:47.358",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892646,1754602247369,-400.0,0.00019178,2,"2025-08-07T21:30:47.369",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892647,1754602247379,-1886.24,0.00019178,2,"2025-08-07T21:30:47.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892648,1754602247389,-1848.0,0.00019178,2,"2025-08-07T21:30:47.389",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892649,1754602247399,-400.0,0.00019178,2,"2025-08-07T21:30:47.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892650,1754602247408,-400.0,0.00019178,2,"2025-08-07T21:30:47.408",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892651,1754602247418,-1059.93,0.00019178,2,"2025-08-07T21:30:47.418",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892652,1754602247428,-2600.59,0.00019178,2,"2025-08-07T21:30:47.428",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892653,1754602247437,-151.0,0.00019178,2,"2025-08-07T21:30:47.437",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892654,1754602247447,-151.0,0.00019178,2,"2025-08-07T21:30:47.447",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892655,1754602247457,-2662.4,0.00019178,2,"2025-08-07T21:30:47.457",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892656,1754602247466,-151.0,0.00019178,2,"2025-08-07T21:30:47.466",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892657,1754602247475,-151.0,0.00019178,2,"2025-08-07T21:30:47.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892658,1754602247485,-151.0,0.00019178,2,"2025-08-07T21:30:47.485",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892659,1754602247494,-151.0,0.00019178,2,"2025-08-07T21:30:47.494",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892660,1754602247504,-400.0,0.00019178,2,"2025-08-07T21:30:47.504",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892661,1754602247513,-168.030782,0.00019178,2,"2025-08-07T21:30:47.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892662,1754602247523,-1497.67,0.00019178,2,"2025-08-07T21:30:47.523",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892663,1754602247532,-1934.98,0.00019178,2,"2025-08-07T21:30:47.532",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892664,1754602247542,-151.0,0.00019178,2,"2025-08-07T21:30:47.542",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892665,1754602247551,-1155.37,0.00019178,2,"2025-08-07T21:30:47.551",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892666,1754602247561,-1509.61,0.00019178,2,"2025-08-07T21:30:47.561",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892667,1754602247570,-400.0,0.00019178,2,"2025-08-07T21:30:47.570",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892668,1754602247580,-753.24,0.00019178,2,"2025-08-07T21:30:47.580",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892669,1754602247591,-1869.03,0.00019178,2,"2025-08-07T21:30:47.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892670,1754602247600,-400.0,0.00019178,2,"2025-08-07T21:30:47.600",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892671,1754602247609,-491.64,0.00019178,2,"2025-08-07T21:30:47.609",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892672,1754602247619,-481.12,0.00019178,2,"2025-08-07T21:30:47.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892673,1754602247629,-400.0,0.00019178,2,"2025-08-07T21:30:47.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892674,1754602247638,-502.41,0.00019178,2,"2025-08-07T21:30:47.638",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892675,1754602247648,-876.05,0.00019178,2,"2025-08-07T21:30:47.648",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892676,1754602247658,-629.41,0.00019178,2,"2025-08-07T21:30:47.658",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892677,1754602247667,-400.0,0.00019178,2,"2025-08-07T21:30:47.667",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892678,1754602247677,-2865.59,0.00019178,2,"2025-08-07T21:30:47.677",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892679,1754602247686,-575.16,0.00019178,2,"2025-08-07T21:30:47.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892680,1754602247696,-3844.26,0.00019178,2,"2025-08-07T21:30:47.696",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892681,1754602247705,-500.0,0.00019178,2,"2025-08-07T21:30:47.705",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892682,1754602247715,-500.0,0.00019178,2,"2025-08-07T21:30:47.715",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892683,1754602247726,-500.0,0.00019178,2,"2025-08-07T21:30:47.726",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892684,1754602247736,-540.89,0.00019178,2,"2025-08-07T21:30:47.736",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892685,1754602247745,-500.0,0.00019178,2,"2025-08-07T21:30:47.745",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892686,1754602247755,-400.0,0.00019178,2,"2025-08-07T21:30:47.755",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892687,1754602247764,-500.0,0.00019178,2,"2025-08-07T21:30:47.764",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892688,1754602247774,-400.0,0.00019178,2,"2025-08-07T21:30:47.774",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892689,1754602247783,-400.0,0.00019178,2,"2025-08-07T21:30:47.783",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892690,1754602247792,-168.90415941,0.00019178,2,"2025-08-07T21:30:47.792",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892691,1754602247802,-400.0,0.00019178,2,"2025-08-07T21:30:47.802",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892692,1754602247811,-400.0,0.00019178,2,"2025-08-07T21:30:47.811",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892693,1754602247820,-400.0,0.00019178,2,"2025-08-07T21:30:47.820",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892694,1754602247830,-1473.0,0.00019178,2,"2025-08-07T21:30:47.830",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892695,1754602247840,-1887.58,0.00019178,2,"2025-08-07T21:30:47.840",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892696,1754602247851,-151.0,0.00019178,2,"2025-08-07T21:30:47.851",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892697,1754602247861,-400.0,0.00019178,2,"2025-08-07T21:30:47.861",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892698,1754602247871,-1323.84,0.00019178,2,"2025-08-07T21:30:47.871",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892699,1754602247880,-151.0,0.00019178,2,"2025-08-07T21:30:47.880",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892700,1754602247889,-151.0,0.00019178,2,"2025-08-07T21:30:47.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892701,1754602247899,-151.0,0.00019178,2,"2025-08-07T21:30:47.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892702,1754602247908,-151.0,0.00019178,2,"2025-08-07T21:30:47.908",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892703,1754602247919,-529.62,0.00019178,2,"2025-08-07T21:30:47.919",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892704,1754602247928,-416.91,0.00019178,2,"2025-08-07T21:30:47.928",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892705,1754602247937,-3167.11,0.00019178,2,"2025-08-07T21:30:47.937",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892706,1754602247947,-885.66,0.00019178,2,"2025-08-07T21:30:47.947",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892707,1754602247958,-400.0,0.00019178,2,"2025-08-07T21:30:47.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892708,1754602247967,-400.0,0.00019178,2,"2025-08-07T21:30:47.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892709,1754602247976,-902.83,0.00019178,2,"2025-08-07T21:30:47.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892710,1754602247986,-2074.76,0.00019178,2,"2025-08-07T21:30:47.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892711,1754602247995,-400.0,0.00019178,2,"2025-08-07T21:30:47.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892712,1754602248004,-151.0,0.00019178,2,"2025-08-07T21:30:48.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892713,1754602248014,-151.0,0.00019178,2,"2025-08-07T21:30:48.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892714,1754602248025,-402.24706152,0.00019178,2,"2025-08-07T21:30:48.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892715,1754602248034,-401.26871827,0.00019178,2,"2025-08-07T21:30:48.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892716,1754602248044,-400.0,0.00019178,2,"2025-08-07T21:30:48.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892717,1754602248054,-500.0,0.00019178,2,"2025-08-07T21:30:48.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892718,1754602248063,-400.0,0.00019178,2,"2025-08-07T21:30:48.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892719,1754602248073,-2495.26,0.00019178,2,"2025-08-07T21:30:48.073",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892720,1754602248083,-400.0,0.00019178,2,"2025-08-07T21:30:48.083",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892721,1754602248092,-2074.14,0.00019178,2,"2025-08-07T21:30:48.092",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892722,1754602248101,-429.33241426,0.00019178,2,"2025-08-07T21:30:48.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892723,1754602248111,-2503.69,0.00019178,2,"2025-08-07T21:30:48.111",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892724,1754602248120,-400.0,0.00019178,2,"2025-08-07T21:30:48.120",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892725,1754602248130,-895.97,0.00019178,2,"2025-08-07T21:30:48.130",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892726,1754602248139,-2015.68,0.00019178,2,"2025-08-07T21:30:48.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892727,1754602248149,-400.0,0.00019178,2,"2025-08-07T21:30:48.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892728,1754602248158,-1451.51,0.00019178,2,"2025-08-07T21:30:48.158",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892729,1754602248168,-400.0,0.00019178,2,"2025-08-07T21:30:48.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892730,1754602248177,-1844.98,0.00019178,2,"2025-08-07T21:30:48.177",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892731,1754602248186,-662.2,0.00019178,2,"2025-08-07T21:30:48.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892732,1754602248196,-1075.17,0.00019178,2,"2025-08-07T21:30:48.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892733,1754602248205,-974.45,0.00019178,2,"2025-08-07T21:30:48.205",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892734,1754602248214,-400.0,0.00019178,2,"2025-08-07T21:30:48.214",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892735,1754602248224,-3934.37,0.00019178,2,"2025-08-07T21:30:48.224",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892736,1754602248234,-1631.34,0.00019178,2,"2025-08-07T21:30:48.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892737,1754602248243,-771.45,0.00019178,2,"2025-08-07T21:30:48.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892738,1754602248253,-695.46,0.00019178,2,"2025-08-07T21:30:48.253",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892739,1754602248262,-400.0,0.00019178,2,"2025-08-07T21:30:48.262",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892740,1754602248272,-2693.81,0.00019178,2,"2025-08-07T21:30:48.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892741,1754602248282,-1493.97,0.00019178,2,"2025-08-07T21:30:48.282",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892742,1754602248298,-1826.96,0.00019178,2,"2025-08-07T21:30:48.298",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892743,1754602248318,-712.74,0.00019178,2,"2025-08-07T21:30:48.318",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892744,1754602248329,-2015.42,0.00019178,2,"2025-08-07T21:30:48.329",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892745,1754602248339,-400.0,0.00019178,2,"2025-08-07T21:30:48.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892746,1754602248348,-588.53,0.00019178,2,"2025-08-07T21:30:48.348",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892747,1754602248364,-11126.27,0.00019178,2,"2025-08-07T21:30:48.364",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892748,1754602248378,-430.16,0.00019178,2,"2025-08-07T21:30:48.378",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892749,1754602248388,-3890.67,0.00019178,2,"2025-08-07T21:30:48.388",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892750,1754602248397,-2951.42,0.00019178,2,"2025-08-07T21:30:48.397",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892751,1754602248407,-400.0,0.00019178,2,"2025-08-07T21:30:48.407",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892752,1754602248416,-964.85,0.00019178,2,"2025-08-07T21:30:48.416",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892753,1754602248425,-400.0,0.00019178,2,"2025-08-07T21:30:48.425",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892754,1754602248435,-1224.96,0.00019178,2,"2025-08-07T21:30:48.435",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892755,1754602248444,-400.0,0.00019178,2,"2025-08-07T21:30:48.444",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892756,1754602248454,-1125.56,0.00019178,2,"2025-08-07T21:30:48.454",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892757,1754602248463,-696.81,0.00019178,2,"2025-08-07T21:30:48.463",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892758,1754602248473,-696.81,0.00019178,2,"2025-08-07T21:30:48.473",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892759,1754602248482,-400.0,0.00019178,2,"2025-08-07T21:30:48.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892760,1754602248492,-696.81,0.00019178,2,"2025-08-07T21:30:48.492",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892761,1754602248502,-563.05,0.00019178,2,"2025-08-07T21:30:48.502",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892762,1754602248511,-696.81,0.00019178,2,"2025-08-07T21:30:48.511",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892763,1754602248522,-1917.53,0.00019178,2,"2025-08-07T21:30:48.522",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892764,1754602248531,-696.81,0.00019178,2,"2025-08-07T21:30:48.531",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892765,1754602248541,-400.0,0.00019178,2,"2025-08-07T21:30:48.541",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892766,1754602248550,-696.81,0.00019178,2,"2025-08-07T21:30:48.550",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892767,1754602248560,-400.0,0.00019178,2,"2025-08-07T21:30:48.560",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892768,1754602248570,-400.0,0.00019178,2,"2025-08-07T21:30:48.570",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892769,1754602248580,-1284.28,0.00019178,2,"2025-08-07T21:30:48.580",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892770,1754602248589,-400.0,0.00019178,2,"2025-08-07T21:30:48.589",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892771,1754602248599,-400.0,0.00019178,2,"2025-08-07T21:30:48.599",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892772,1754602248609,-1186.57,0.00019178,2,"2025-08-07T21:30:48.609",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892773,1754602248618,-5234.93,0.00019178,2,"2025-08-07T21:30:48.618",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892774,1754602248628,-2245.37,0.00019178,2,"2025-08-07T21:30:48.628",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892775,1754602248637,-321.8496135,0.00019178,2,"2025-08-07T21:30:48.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892776,1754602248647,-400.0,0.00019178,2,"2025-08-07T21:30:48.647",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892777,1754602248656,-400.0,0.00019178,2,"2025-08-07T21:30:48.656",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892778,1754602248666,-1066.98,0.00019178,2,"2025-08-07T21:30:48.666",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892779,1754602248676,-1376.0,0.00019178,2,"2025-08-07T21:30:48.676",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892780,1754602248685,-400.0,0.00019178,2,"2025-08-07T21:30:48.685",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892781,1754602248695,-327.58937267,0.00019178,2,"2025-08-07T21:30:48.695",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892782,1754602248704,-2180.71,0.00019178,2,"2025-08-07T21:30:48.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892783,1754602248714,-987.31,0.00019178,2,"2025-08-07T21:30:48.714",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892784,1754602248723,-400.0,0.00019178,2,"2025-08-07T21:30:48.723",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892785,1754602248732,-934.11,0.00019178,2,"2025-08-07T21:30:48.732",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892786,1754602248742,-151.0,0.00019178,2,"2025-08-07T21:30:48.742",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892787,1754602248752,-400.0,0.00019178,2,"2025-08-07T21:30:48.752",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892788,1754602248764,-432.76,0.00019178,2,"2025-08-07T21:30:48.764",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892789,1754602248774,-400.0,0.00019178,2,"2025-08-07T21:30:48.774",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892790,1754602248784,-151.0,0.00019178,2,"2025-08-07T21:30:48.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892791,1754602248799,-400.0,0.00019178,2,"2025-08-07T21:30:48.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892792,1754602248809,-151.0,0.00019178,2,"2025-08-07T21:30:48.809",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892793,1754602248819,-400.0,0.00019178,2,"2025-08-07T21:30:48.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892794,1754602248830,-151.0,0.00019178,2,"2025-08-07T21:30:48.830",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892795,1754602248839,-1575.08,0.00019178,2,"2025-08-07T21:30:48.839",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892796,1754602248850,-151.0,0.00019178,2,"2025-08-07T21:30:48.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892797,1754602248860,-754.39,0.00019178,2,"2025-08-07T21:30:48.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892798,1754602248870,-151.0,0.00019178,2,"2025-08-07T21:30:48.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892799,1754602248879,-151.0,0.00019178,2,"2025-08-07T21:30:48.879",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892800,1754602248889,-210.06474336,0.00019178,2,"2025-08-07T21:30:48.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892801,1754602248899,-151.0,0.00019178,2,"2025-08-07T21:30:48.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892802,1754602248916,-747.28,0.00019178,2,"2025-08-07T21:30:48.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892803,1754602248925,-400.0,0.00019178,2,"2025-08-07T21:30:48.925",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892804,1754602248935,-1392.95,0.00019178,2,"2025-08-07T21:30:48.935",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892805,1754602248944,-1114.66,0.00019178,2,"2025-08-07T21:30:48.944",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892806,1754602248954,-6637.28,0.00019178,2,"2025-08-07T21:30:48.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892807,1754602248963,-400.0,0.00019178,2,"2025-08-07T21:30:48.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892808,1754602248973,-605.8,0.00019178,2,"2025-08-07T21:30:48.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892809,1754602248983,-151.0,0.00019178,2,"2025-08-07T21:30:48.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892810,1754602248993,-500.01,0.00019178,2,"2025-08-07T21:30:48.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892811,1754602249003,-1466.31,0.00019178,2,"2025-08-07T21:30:49.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892812,1754602249013,-400.0,0.00019178,2,"2025-08-07T21:30:49.013",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892813,1754602249023,-436.28,0.00019178,2,"2025-08-07T21:30:49.023",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892814,1754602249032,-982.07,0.00019178,2,"2025-08-07T21:30:49.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892815,1754602249042,-400.0,0.00019178,2,"2025-08-07T21:30:49.042",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892816,1754602249052,-445.25,0.00019178,2,"2025-08-07T21:30:49.052",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892817,1754602249062,-503.29,0.00019178,2,"2025-08-07T21:30:49.062",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892818,1754602249072,-400.0,0.00019178,2,"2025-08-07T21:30:49.072",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892819,1754602249082,-570.76,0.00019178,2,"2025-08-07T21:30:49.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892820,1754602249091,-400.0,0.00019178,2,"2025-08-07T21:30:49.091",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892821,1754602249101,-400.0,0.00019178,2,"2025-08-07T21:30:49.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892822,1754602249111,-400.0,0.00019178,2,"2025-08-07T21:30:49.111",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892823,1754602249121,-400.0,0.00019178,2,"2025-08-07T21:30:49.121",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892824,1754602249131,-1584.56,0.00019178,2,"2025-08-07T21:30:49.131",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892825,1754602249140,-400.0,0.00019178,2,"2025-08-07T21:30:49.140",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892826,1754602249150,-1859.51,0.00019178,2,"2025-08-07T21:30:49.150",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892827,1754602249159,-400.0,0.00019178,2,"2025-08-07T21:30:49.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892828,1754602249169,-400.0,0.00019178,2,"2025-08-07T21:30:49.169",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892829,1754602249179,-976.16,0.00019178,2,"2025-08-07T21:30:49.179",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892830,1754602249188,-400.0,0.00019178,2,"2025-08-07T21:30:49.188",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892831,1754602249198,-400.0,0.00019178,2,"2025-08-07T21:30:49.198",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892832,1754602249207,-721.01,0.00019178,2,"2025-08-07T21:30:49.207",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892833,1754602249217,-753.2,0.00019178,2,"2025-08-07T21:30:49.217",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892834,1754602249226,-1555.82,0.00019178,2,"2025-08-07T21:30:49.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892835,1754602249235,-400.0,0.00019178,2,"2025-08-07T21:30:49.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892836,1754602249245,-1084.62,0.00019178,2,"2025-08-07T21:30:49.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892837,1754602249255,-951.09,0.00019178,2,"2025-08-07T21:30:49.255",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892838,1754602249265,-151.0,0.00019178,2,"2025-08-07T21:30:49.265",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892839,1754602249275,-36191.66577822,0.00019178,2,"2025-08-07T21:30:49.275",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892840,1754602249285,-418.03558152,0.00019178,2,"2025-08-07T21:30:49.285",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892841,1754602249295,-1612.0,0.00019178,2,"2025-08-07T21:30:49.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892842,1754602249307,-187.71,0.00019178,2,"2025-08-07T21:30:49.307",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892843,1754602249316,-275.71922064,0.00019178,2,"2025-08-07T21:30:49.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892844,1754602249326,-370.9488867,0.00019187,2,"2025-08-07T21:30:49.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892845,1754602249335,-775.0,0.000192,2,"2025-08-07T21:30:49.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892846,1754602249346,-194.74,0.00019216,2,"2025-08-07T21:30:49.346",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892847,1754602249356,-200.0,0.00019254,2,"2025-08-07T21:30:49.356",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892848,1754602249366,-6421.72414154,0.00019258,2,"2025-08-07T21:30:49.366",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892849,1754602249377,-636.90446,0.0001926,2,"2025-08-07T21:30:49.377",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892850,1754602249535,-151.0,0.00019262,2,"2025-08-07T21:30:49.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892851,1754602249545,-151.0,0.00019262,2,"2025-08-07T21:30:49.545",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892852,1754602249554,-151.0,0.00019262,2,"2025-08-07T21:30:49.554",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892853,1754602249564,-151.0,0.00019262,2,"2025-08-07T21:30:49.564",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892854,1754602249574,-151.0,0.00019262,2,"2025-08-07T21:30:49.574",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892855,1754602249584,-151.0,0.00019262,2,"2025-08-07T21:30:49.584",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892856,1754602249593,-151.0,0.00019262,2,"2025-08-07T21:30:49.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892857,1754602249603,-151.0,0.00019262,2,"2025-08-07T21:30:49.603",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892858,1754602249614,-207.82992449,0.00019262,2,"2025-08-07T21:30:49.614",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892859,1754602249624,-151.0,0.00019262,2,"2025-08-07T21:30:49.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892860,1754602249634,-151.0,0.00019262,2,"2025-08-07T21:30:49.634",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892861,1754602249644,-151.0,0.00019262,2,"2025-08-07T21:30:49.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892862,1754602249654,-151.0,0.00019262,2,"2025-08-07T21:30:49.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892863,1754602249663,-151.0,0.00019262,2,"2025-08-07T21:30:49.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892864,1754602249672,-151.0,0.00019262,2,"2025-08-07T21:30:49.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892865,1754602249682,-151.0,0.00019262,2,"2025-08-07T21:30:49.682",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892866,1754602249693,-151.0,0.00019262,2,"2025-08-07T21:30:49.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892867,1754602249702,-151.0,0.00019262,2,"2025-08-07T21:30:49.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892868,1754602249712,-151.0,0.00019262,2,"2025-08-07T21:30:49.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892869,1754602249721,-151.0,0.00019262,2,"2025-08-07T21:30:49.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892870,1754602249731,-151.0,0.00019262,2,"2025-08-07T21:30:49.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892871,1754602249740,-151.0,0.00019262,2,"2025-08-07T21:30:49.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892872,1754602249749,-151.0,0.00019262,2,"2025-08-07T21:30:49.749",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892873,1754602249759,-151.0,0.00019262,2,"2025-08-07T21:30:49.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892874,1754602249768,-151.0,0.00019262,2,"2025-08-07T21:30:49.768",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892875,1754602249778,-151.0,0.00019262,2,"2025-08-07T21:30:49.778",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892876,1754602249787,-151.0,0.00019262,2,"2025-08-07T21:30:49.787",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892877,1754602249797,-151.0,0.00019262,2,"2025-08-07T21:30:49.797",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892878,1754602249806,-151.0,0.00019262,2,"2025-08-07T21:30:49.806",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892879,1754602249815,-151.0,0.00019262,2,"2025-08-07T21:30:49.815",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892880,1754602249825,-151.0,0.00019262,2,"2025-08-07T21:30:49.825",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892881,1754602249834,-151.0,0.00019262,2,"2025-08-07T21:30:49.834",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892882,1754602249844,-151.0,0.00019262,2,"2025-08-07T21:30:49.844",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892883,1754602249853,-151.0,0.00019262,2,"2025-08-07T21:30:49.853",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892884,1754602249862,-236.51251111,0.00019262,2,"2025-08-07T21:30:49.862",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892885,1754602249871,-1932.0,0.000193,2,"2025-08-07T21:30:49.871",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892886,1754602249880,-444.0419,0.00019332,2,"2025-08-07T21:30:49.880",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892887,1754602249889,-500.0,0.00019342,2,"2025-08-07T21:30:49.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892888,1754602249899,-409.0344837,0.00019348,2,"2025-08-07T21:30:49.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892889,1754602249908,-6421.72414154,0.00019349,2,"2025-08-07T21:30:49.908",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892890,1754602249918,-817.6,0.00019366,2,"2025-08-07T21:30:49.918",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892891,1754602249927,-600.0,0.00019369,2,"2025-08-07T21:30:49.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892892,1754602249937,-162.45249459,0.00019382,2,"2025-08-07T21:30:49.937",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892893,1754602249947,-1172.2655535,0.000194,3,"2025-08-07T21:30:49.947",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892894,1754602249956,-351.65,0.00019406,2,"2025-08-07T21:30:49.956",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892895,1754602249966,-500.0,0.00019424,2,"2025-08-07T21:30:49.966",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892896,1754602249975,-1213.0,0.00019425,2,"2025-08-07T21:30:49.975",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892897,1754602249984,-1000.0,0.00019428,2,"2025-08-07T21:30:49.984",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892898,1754602249993,-2000.0,0.00019429,2,"2025-08-07T21:30:49.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892899,1754602250002,-500.0,0.00019429,2,"2025-08-07T21:30:50.002",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892900,1754602250011,-500.0,0.00019429,2,"2025-08-07T21:30:50.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892901,1754602250021,-500.0,0.00019429,2,"2025-08-07T21:30:50.021",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892902,1754602250029,-500.0,0.00019429,2,"2025-08-07T21:30:50.029",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892903,1754602250037,-523.36,0.00019429,2,"2025-08-07T21:30:50.037",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892904,1754602250046,-500.0,0.00019438,2,"2025-08-07T21:30:50.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892905,1754602250055,-500.0,0.00019438,2,"2025-08-07T21:30:50.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892906,1754602250064,-500.0,0.00019438,2,"2025-08-07T21:30:50.064",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892907,1754602250074,-8901.4484386,0.00019439,2,"2025-08-07T21:30:50.074",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892908,1754602250083,-3002.1244625,0.00019439,2,"2025-08-07T21:30:50.083",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892909,1754602250092,-515.4622549,0.00019439,2,"2025-08-07T21:30:50.092",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892910,1754602250101,-34832.5909999,0.00019439,2,"2025-08-07T21:30:50.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892911,1754602250110,-6421.72414154,0.00019441,2,"2025-08-07T21:30:50.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892912,1754602250119,-1000.0,0.00019442,2,"2025-08-07T21:30:50.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892913,1754602250129,-696.81,0.00019442,2,"2025-08-07T21:30:50.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892914,1754602250139,-61862.36216509,0.00019443,3,"2025-08-07T21:30:50.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892915,1754602250148,-211.58213282,0.00019443,3,"2025-08-07T21:30:50.148",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892916,1754602250157,-457.55740054,0.00019443,3,"2025-08-07T21:30:50.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892917,1754602250166,-1000.0,0.00019451,2,"2025-08-07T21:30:50.166",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892918,1754602250175,-500.0,0.00019451,2,"2025-08-07T21:30:50.175",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892919,1754602250185,-500.0,0.00019451,2,"2025-08-07T21:30:50.185",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892920,1754602250194,-500.0,0.00019451,2,"2025-08-07T21:30:50.194",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892921,1754602250204,-500.0,0.00019451,2,"2025-08-07T21:30:50.204",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892922,1754602250214,-500.0,0.00019451,2,"2025-08-07T21:30:50.214",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892923,1754602250224,-500.0,0.00019451,2,"2025-08-07T21:30:50.224",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892924,1754602250233,-500.0,0.00019451,2,"2025-08-07T21:30:50.233",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892925,1754602250242,-500.0,0.00019451,2,"2025-08-07T21:30:50.242",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892926,1754602250251,-442.43677107,0.00019451,2,"2025-08-07T21:30:50.251",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892927,1754602250260,-500.0,0.00019451,2,"2025-08-07T21:30:50.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892928,1754602250269,-500.0,0.00019451,2,"2025-08-07T21:30:50.269",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892929,1754602250279,-500.0,0.00019451,2,"2025-08-07T21:30:50.279",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892930,1754602250289,-500.0,0.00019451,2,"2025-08-07T21:30:50.289",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892931,1754602250300,-696.81,0.00019451,2,"2025-08-07T21:30:50.300",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892932,1754602250310,-696.81,0.00019451,2,"2025-08-07T21:30:50.310",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892933,1754602250319,-696.81,0.00019451,2,"2025-08-07T21:30:50.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892934,1754602250329,-696.81,0.00019451,2,"2025-08-07T21:30:50.329",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892935,1754602250339,-285.541094,0.00019452,2,"2025-08-07T21:30:50.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892936,1754602250348,-285.541094,0.00019452,2,"2025-08-07T21:30:50.348",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892937,1754602250357,-242.955438,0.00019452,2,"2025-08-07T21:30:50.357",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892938,1754602250367,-242.955438,0.00019452,2,"2025-08-07T21:30:50.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892939,1754602250376,-193.765323,0.00019452,2,"2025-08-07T21:30:50.376",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892940,1754602250386,-193.765323,0.00019452,2,"2025-08-07T21:30:50.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892941,1754602250396,-150.791888,0.00019452,2,"2025-08-07T21:30:50.396",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892942,1754602250405,-150.791888,0.00019452,2,"2025-08-07T21:30:50.405",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892943,1754602250414,-328.13075263,0.00019452,2,"2025-08-07T21:30:50.414",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892944,1754602250424,-400.0,0.00019452,2,"2025-08-07T21:30:50.424",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892945,1754602250433,-193.529374,0.00019452,2,"2025-08-07T21:30:50.433",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892946,1754602250442,-193.529374,0.00019452,2,"2025-08-07T21:30:50.442",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892947,1754602250452,-400.0,0.00019452,2,"2025-08-07T21:30:50.452",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892948,1754602250462,-400.0,0.00019452,2,"2025-08-07T21:30:50.462",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892949,1754602250472,-300.71,0.00019452,2,"2025-08-07T21:30:50.472",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892950,1754602250481,-1400.19,0.00019452,2,"2025-08-07T21:30:50.481",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892951,1754602250490,-1062.06,0.00019452,2,"2025-08-07T21:30:50.490",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892952,1754602250499,-400.0,0.00019452,2,"2025-08-07T21:30:50.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892953,1754602250508,-176.73538189,0.00019452,2,"2025-08-07T21:30:50.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892954,1754602250518,-400.0,0.00019452,2,"2025-08-07T21:30:50.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892955,1754602250527,-400.0,0.00019452,2,"2025-08-07T21:30:50.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892956,1754602250537,-701.69,0.00019452,2,"2025-08-07T21:30:50.537",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892957,1754602250546,-400.0,0.00019452,2,"2025-08-07T21:30:50.546",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892958,1754602250555,-1255.88,0.00019452,2,"2025-08-07T21:30:50.555",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892959,1754602250564,-400.0,0.00019452,2,"2025-08-07T21:30:50.564",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892960,1754602250574,-400.0,0.00019452,2,"2025-08-07T21:30:50.574",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892961,1754602250583,-400.0,0.00019452,2,"2025-08-07T21:30:50.583",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892962,1754602250592,-400.0,0.00019452,2,"2025-08-07T21:30:50.592",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892963,1754602250601,-400.0,0.00019452,2,"2025-08-07T21:30:50.601",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892964,1754602250610,-400.0,0.00019452,2,"2025-08-07T21:30:50.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892965,1754602250619,-502.07,0.00019452,2,"2025-08-07T21:30:50.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892966,1754602250628,-400.0,0.00019452,2,"2025-08-07T21:30:50.628",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892967,1754602250637,-468.41,0.00019452,2,"2025-08-07T21:30:50.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892968,1754602250646,-400.0,0.00019452,2,"2025-08-07T21:30:50.646",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892969,1754602250655,-400.0,0.00019452,2,"2025-08-07T21:30:50.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892970,1754602250665,-400.0,0.00019452,2,"2025-08-07T21:30:50.665",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892971,1754602250674,-400.0,0.00019452,2,"2025-08-07T21:30:50.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892972,1754602250683,-400.0,0.00019452,2,"2025-08-07T21:30:50.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892973,1754602250693,-400.0,0.00019452,2,"2025-08-07T21:30:50.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892974,1754602250702,-400.0,0.00019452,2,"2025-08-07T21:30:50.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892975,1754602250712,-169.37597455,0.00019452,2,"2025-08-07T21:30:50.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892976,1754602250721,-578.74,0.00019452,2,"2025-08-07T21:30:50.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892977,1754602250730,-400.0,0.00019452,2,"2025-08-07T21:30:50.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892978,1754602250739,-449.86,0.00019452,2,"2025-08-07T21:30:50.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892979,1754602250748,-400.0,0.00019452,2,"2025-08-07T21:30:50.748",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892980,1754602250757,-400.0,0.00019452,2,"2025-08-07T21:30:50.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892981,1754602250766,-400.0,0.00019452,2,"2025-08-07T21:30:50.766",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892982,1754602250776,-400.0,0.00019452,2,"2025-08-07T21:30:50.776",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892983,1754602250785,-400.0,0.00019452,2,"2025-08-07T21:30:50.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892984,1754602250795,-1169.93,0.00019452,2,"2025-08-07T21:30:50.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892985,1754602250804,-400.0,0.00019452,2,"2025-08-07T21:30:50.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892986,1754602250813,-694.25,0.00019452,2,"2025-08-07T21:30:50.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892987,1754602250823,-400.0,0.00019452,2,"2025-08-07T21:30:50.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892988,1754602250832,-400.0,0.00019452,2,"2025-08-07T21:30:50.832",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892989,1754602250840,-400.0,0.00019452,2,"2025-08-07T21:30:50.840",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892990,1754602250849,-400.0,0.00019452,2,"2025-08-07T21:30:50.849",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892991,1754602250859,-400.0,0.00019452,2,"2025-08-07T21:30:50.859",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892992,1754602250868,-1101.45,0.00019452,2,"2025-08-07T21:30:50.868",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892993,1754602250877,-742.15,0.00019452,2,"2025-08-07T21:30:50.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892994,1754602250887,-274.23932873,0.00019452,2,"2025-08-07T21:30:50.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892995,1754602250896,-400.0,0.00019452,2,"2025-08-07T21:30:50.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892996,1754602250905,-400.0,0.00019452,2,"2025-08-07T21:30:50.905",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892997,1754602250914,-400.0,0.00019452,2,"2025-08-07T21:30:50.914",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892998,1754602250923,-1261.15,0.00019452,2,"2025-08-07T21:30:50.923",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892999,1754602250933,-1221.49,0.00019452,2,"2025-08-07T21:30:50.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893000,1754602250942,-400.0,0.00019452,2,"2025-08-07T21:30:50.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893001,1754602250951,-400.0,0.00019452,2,"2025-08-07T21:30:50.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893002,1754602250960,-400.0,0.00019452,2,"2025-08-07T21:30:50.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893003,1754602250970,-400.0,0.00019452,2,"2025-08-07T21:30:50.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893004,1754602250979,-689.83,0.00019452,2,"2025-08-07T21:30:50.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893005,1754602250988,-400.0,0.00019452,2,"2025-08-07T21:30:50.988",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893006,1754602250997,-400.0,0.00019452,2,"2025-08-07T21:30:50.997",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893007,1754602251007,-400.0,0.00019452,2,"2025-08-07T21:30:51.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893008,1754602251016,-1133.14,0.00019452,2,"2025-08-07T21:30:51.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893009,1754602251025,-594.75,0.00019452,2,"2025-08-07T21:30:51.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893010,1754602251034,-400.0,0.00019452,2,"2025-08-07T21:30:51.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893011,1754602251043,-1638.88,0.00019452,2,"2025-08-07T21:30:51.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893012,1754602251052,-400.0,0.00019452,2,"2025-08-07T21:30:51.052",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893013,1754602251062,-400.0,0.00019452,2,"2025-08-07T21:30:51.062",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893014,1754602251071,-402.76,0.00019452,2,"2025-08-07T21:30:51.071",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893015,1754602251080,-400.0,0.00019452,2,"2025-08-07T21:30:51.080",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893016,1754602251089,-1592.71,0.00019452,2,"2025-08-07T21:30:51.089",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893017,1754602251098,-400.0,0.00019452,2,"2025-08-07T21:30:51.098",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893018,1754602251107,-400.0,0.00019452,2,"2025-08-07T21:30:51.107",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893019,1754602251117,-440.06,0.00019452,2,"2025-08-07T21:30:51.117",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893020,1754602251127,-400.0,0.00019452,2,"2025-08-07T21:30:51.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893021,1754602251140,-545.8,0.00019452,2,"2025-08-07T21:30:51.140",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893022,1754602251149,-679.21,0.00019452,2,"2025-08-07T21:30:51.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893023,1754602251159,-1575.6,0.00019452,2,"2025-08-07T21:30:51.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893024,1754602251168,-466.91,0.00019452,2,"2025-08-07T21:30:51.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893025,1754602251178,-1286.06,0.00019452,2,"2025-08-07T21:30:51.178",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893026,1754602251188,-400.0,0.00019452,2,"2025-08-07T21:30:51.188",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893027,1754602251197,-994.8,0.00019452,2,"2025-08-07T21:30:51.197",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893028,1754602251206,-400.0,0.00019452,2,"2025-08-07T21:30:51.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893029,1754602251216,-1303.93,0.00019452,2,"2025-08-07T21:30:51.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893030,1754602251225,-400.0,0.00019452,2,"2025-08-07T21:30:51.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893031,1754602251234,-500.6076738,0.00019452,2,"2025-08-07T21:30:51.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893032,1754602251243,-649.45,0.00019452,2,"2025-08-07T21:30:51.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893033,1754602251252,-484.92,0.00019452,2,"2025-08-07T21:30:51.252",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893034,1754602251261,-613.02,0.00019452,2,"2025-08-07T21:30:51.261",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893035,1754602251271,-445.12,0.00019452,2,"2025-08-07T21:30:51.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893036,1754602251281,-400.0,0.00019452,2,"2025-08-07T21:30:51.281",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893037,1754602251291,-1119.82,0.00019452,2,"2025-08-07T21:30:51.291",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893038,1754602251305,-1084.02,0.00019452,2,"2025-08-07T21:30:51.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893039,1754602251314,-368.01,0.00019452,2,"2025-08-07T21:30:51.314",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893040,1754602251323,-400.0,0.00019452,2,"2025-08-07T21:30:51.323",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893041,1754602251333,-400.0,0.00019452,2,"2025-08-07T21:30:51.333",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893042,1754602251343,-1833.17,0.00019452,2,"2025-08-07T21:30:51.343",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893043,1754602251352,-540.93489011,0.00019452,2,"2025-08-07T21:30:51.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893044,1754602251362,-400.0,0.00019452,2,"2025-08-07T21:30:51.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893045,1754602251373,-400.0,0.00019452,2,"2025-08-07T21:30:51.373",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893046,1754602251382,-400.0,0.00019452,2,"2025-08-07T21:30:51.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893047,1754602251392,-562.55,0.00019452,2,"2025-08-07T21:30:51.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893048,1754602251401,-400.0,0.00019452,2,"2025-08-07T21:30:51.401",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893049,1754602251411,-400.0,0.00019452,2,"2025-08-07T21:30:51.411",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893050,1754602251420,-400.0,0.00019452,2,"2025-08-07T21:30:51.420",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893051,1754602251430,-419.61,0.00019452,2,"2025-08-07T21:30:51.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893052,1754602251440,-400.0,0.00019452,2,"2025-08-07T21:30:51.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893053,1754602251449,-400.0,0.00019452,2,"2025-08-07T21:30:51.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893054,1754602251458,-400.0,0.00019452,2,"2025-08-07T21:30:51.458",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893055,1754602251469,-437.56,0.00019452,2,"2025-08-07T21:30:51.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893056,1754602251478,-400.0,0.00019452,2,"2025-08-07T21:30:51.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893057,1754602251488,-728.26,0.00019452,2,"2025-08-07T21:30:51.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893058,1754602251498,-400.0,0.00019452,2,"2025-08-07T21:30:51.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893059,1754602251507,-1599.37,0.00019452,2,"2025-08-07T21:30:51.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893060,1754602251517,-409.67,0.00019452,2,"2025-08-07T21:30:51.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893061,1754602251527,-450.75,0.00019452,2,"2025-08-07T21:30:51.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893062,1754602251536,-400.0,0.00019452,2,"2025-08-07T21:30:51.536",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893063,1754602251546,-400.0,0.00019452,2,"2025-08-07T21:30:51.546",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893064,1754602251558,-400.0,0.00019452,2,"2025-08-07T21:30:51.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893065,1754602251568,-594.07,0.00019452,2,"2025-08-07T21:30:51.568",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893066,1754602251578,-982.3,0.00019452,2,"2025-08-07T21:30:51.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893067,1754602251588,-972.61,0.00019452,2,"2025-08-07T21:30:51.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893068,1754602251598,-400.0,0.00019452,2,"2025-08-07T21:30:51.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893069,1754602251608,-575.38,0.00019452,2,"2025-08-07T21:30:51.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893070,1754602251617,-545.79,0.00019452,2,"2025-08-07T21:30:51.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893071,1754602251627,-540.17,0.00019452,2,"2025-08-07T21:30:51.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893072,1754602251636,-622.75,0.00019452,2,"2025-08-07T21:30:51.636",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893073,1754602251646,-400.0,0.00019452,2,"2025-08-07T21:30:51.646",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893074,1754602251655,-681.47,0.00019452,2,"2025-08-07T21:30:51.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893075,1754602251664,-400.0,0.00019452,2,"2025-08-07T21:30:51.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893076,1754602251674,-416.36,0.00019452,2,"2025-08-07T21:30:51.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893077,1754602251683,-1000.34,0.00019452,2,"2025-08-07T21:30:51.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893078,1754602251693,-1492.52,0.00019452,2,"2025-08-07T21:30:51.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893079,1754602251702,-1233.34,0.00019452,2,"2025-08-07T21:30:51.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893080,1754602251711,-439.98,0.00019452,2,"2025-08-07T21:30:51.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893081,1754602251720,-400.0,0.00019452,2,"2025-08-07T21:30:51.720",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893082,1754602251729,-673.98,0.00019452,2,"2025-08-07T21:30:51.729",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893083,1754602251739,-481.95,0.00019452,2,"2025-08-07T21:30:51.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893084,1754602251748,-400.0,0.00019452,2,"2025-08-07T21:30:51.748",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893085,1754602251757,-400.0,0.00019452,2,"2025-08-07T21:30:51.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893086,1754602251766,-1509.72,0.00019452,2,"2025-08-07T21:30:51.766",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893087,1754602251776,-450.07,0.00019452,2,"2025-08-07T21:30:51.776",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893088,1754602251786,-400.0,0.00019452,2,"2025-08-07T21:30:51.786",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893089,1754602251795,-797.67,0.00019452,2,"2025-08-07T21:30:51.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893090,1754602251804,-400.0,0.00019452,2,"2025-08-07T21:30:51.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893091,1754602251813,-400.0,0.00019452,2,"2025-08-07T21:30:51.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893092,1754602251823,-400.0,0.00019452,2,"2025-08-07T21:30:51.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893093,1754602251832,-658.83,0.00019452,2,"2025-08-07T21:30:51.832",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893094,1754602251841,-400.0,0.00019452,2,"2025-08-07T21:30:51.841",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893095,1754602251850,-400.0,0.00019452,2,"2025-08-07T21:30:51.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893096,1754602251860,-400.0,0.00019452,2,"2025-08-07T21:30:51.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893097,1754602251870,-980.12,0.00019452,2,"2025-08-07T21:30:51.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893098,1754602251879,-439.04,0.00019452,2,"2025-08-07T21:30:51.879",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893099,1754602251888,-400.0,0.00019452,2,"2025-08-07T21:30:51.888",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893100,1754602251898,-400.0,0.00019452,2,"2025-08-07T21:30:51.898",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893101,1754602251907,-704.35,0.00019452,2,"2025-08-07T21:30:51.907",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893102,1754602251917,-596.75,0.00019452,2,"2025-08-07T21:30:51.917",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893103,1754602251927,-400.0,0.00019452,2,"2025-08-07T21:30:51.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893104,1754602251936,-400.0,0.00019452,2,"2025-08-07T21:30:51.936",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893105,1754602251946,-670.69,0.00019452,2,"2025-08-07T21:30:51.946",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893106,1754602251955,-400.0,0.00019452,2,"2025-08-07T21:30:51.955",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893107,1754602251964,-400.0,0.00019452,2,"2025-08-07T21:30:51.964",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893108,1754602251975,-400.0,0.00019452,2,"2025-08-07T21:30:51.975",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893109,1754602251984,-1613.19,0.00019452,2,"2025-08-07T21:30:51.984",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893110,1754602251994,-400.0,0.00019452,2,"2025-08-07T21:30:51.994",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893111,1754602252003,-1446.99,0.00019452,2,"2025-08-07T21:30:52.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893112,1754602252012,-400.0,0.00019452,2,"2025-08-07T21:30:52.012",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893113,1754602252022,-400.0,0.00019452,2,"2025-08-07T21:30:52.022",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893114,1754602252032,-400.0,0.00019452,2,"2025-08-07T21:30:52.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893115,1754602252041,-845.11,0.00019452,2,"2025-08-07T21:30:52.041",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893116,1754602252050,-1346.41,0.00019452,2,"2025-08-07T21:30:52.050",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893117,1754602252059,-855.66,0.00019452,2,"2025-08-07T21:30:52.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893118,1754602252068,-1675.73,0.00019452,2,"2025-08-07T21:30:52.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893119,1754602252078,-708.14,0.00019452,2,"2025-08-07T21:30:52.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893120,1754602252088,-1002.37,0.00019452,2,"2025-08-07T21:30:52.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893121,1754602252097,-400.0,0.00019452,2,"2025-08-07T21:30:52.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893122,1754602252106,-533.7,0.00019452,2,"2025-08-07T21:30:52.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893123,1754602252116,-400.0,0.00019452,2,"2025-08-07T21:30:52.116",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893124,1754602252125,-400.0,0.00019452,2,"2025-08-07T21:30:52.125",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893125,1754602252134,-734.34,0.00019452,2,"2025-08-07T21:30:52.134",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893126,1754602252144,-400.0,0.00019452,2,"2025-08-07T21:30:52.144",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893127,1754602252154,-847.51,0.00019452,2,"2025-08-07T21:30:52.154",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893128,1754602252163,-400.0,0.00019452,2,"2025-08-07T21:30:52.163",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893129,1754602252172,-400.0,0.00019452,2,"2025-08-07T21:30:52.172",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893130,1754602252182,-535.22,0.00019452,2,"2025-08-07T21:30:52.182",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893131,1754602252191,-400.0,0.00019452,2,"2025-08-07T21:30:52.191",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893132,1754602252201,-400.0,0.00019452,2,"2025-08-07T21:30:52.201",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893133,1754602252210,-834.61,0.00019452,2,"2025-08-07T21:30:52.210",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893134,1754602252219,-694.14,0.00019452,2,"2025-08-07T21:30:52.219",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893135,1754602252228,-400.0,0.00019452,2,"2025-08-07T21:30:52.228",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893136,1754602252238,-400.0,0.00019452,2,"2025-08-07T21:30:52.238",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893137,1754602252248,-400.0,0.00019452,2,"2025-08-07T21:30:52.248",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893138,1754602252257,-400.0,0.00019452,2,"2025-08-07T21:30:52.257",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893139,1754602252267,-400.0,0.00019452,2,"2025-08-07T21:30:52.267",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893140,1754602252278,-400.0,0.00019452,2,"2025-08-07T21:30:52.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893141,1754602252288,-555.71,0.00019452,2,"2025-08-07T21:30:52.288",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893142,1754602252299,-400.0,0.00019452,2,"2025-08-07T21:30:52.299",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893143,1754602252314,-400.0,0.00019452,2,"2025-08-07T21:30:52.314",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893144,1754602252324,-400.0,0.00019452,2,"2025-08-07T21:30:52.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893145,1754602252334,-1322.07,0.00019452,2,"2025-08-07T21:30:52.334",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893146,1754602252344,-400.0,0.00019452,2,"2025-08-07T21:30:52.344",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893147,1754602252353,-400.0,0.00019452,2,"2025-08-07T21:30:52.353",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893148,1754602252362,-1409.67,0.00019452,2,"2025-08-07T21:30:52.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893149,1754602252371,-400.0,0.00019452,2,"2025-08-07T21:30:52.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893150,1754602252382,-400.0,0.00019452,2,"2025-08-07T21:30:52.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893151,1754602252393,-400.0,0.00019452,2,"2025-08-07T21:30:52.393",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893152,1754602252403,-409.58,0.00019452,2,"2025-08-07T21:30:52.403",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893153,1754602252412,-620.94,0.00019452,2,"2025-08-07T21:30:52.412",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893154,1754602252422,-400.0,0.00019452,2,"2025-08-07T21:30:52.422",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893155,1754602252431,-400.0,0.00019452,2,"2025-08-07T21:30:52.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893156,1754602252441,-400.0,0.00019452,2,"2025-08-07T21:30:52.441",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893157,1754602252451,-400.0,0.00019452,2,"2025-08-07T21:30:52.451",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893158,1754602252461,-400.0,0.00019452,2,"2025-08-07T21:30:52.461",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893159,1754602252470,-189.2965592,0.00019452,2,"2025-08-07T21:30:52.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893160,1754602252479,-400.0,0.00019452,2,"2025-08-07T21:30:52.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893161,1754602252489,-738.62,0.00019452,2,"2025-08-07T21:30:52.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893162,1754602252498,-903.17,0.00019452,2,"2025-08-07T21:30:52.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893163,1754602252507,-430.52,0.00019452,2,"2025-08-07T21:30:52.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893164,1754602252517,-705.14,0.00019452,2,"2025-08-07T21:30:52.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893165,1754602252527,-636.87,0.00019452,2,"2025-08-07T21:30:52.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893166,1754602252537,-937.68,0.00019452,2,"2025-08-07T21:30:52.537",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893167,1754602252546,-1026.71,0.00019452,2,"2025-08-07T21:30:52.546",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893168,1754602252556,-400.0,0.00019452,2,"2025-08-07T21:30:52.556",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893169,1754602252566,-400.0,0.00019452,2,"2025-08-07T21:30:52.566",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893170,1754602252576,-1039.1,0.00019452,2,"2025-08-07T21:30:52.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893171,1754602252586,-400.0,0.00019452,2,"2025-08-07T21:30:52.586",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893172,1754602252596,-1558.6,0.00019452,2,"2025-08-07T21:30:52.596",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893173,1754602252606,-400.0,0.00019452,2,"2025-08-07T21:30:52.606",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893174,1754602252616,-408.46,0.00019452,2,"2025-08-07T21:30:52.616",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893175,1754602252626,-400.0,0.00019452,2,"2025-08-07T21:30:52.626",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893176,1754602252635,-1275.72,0.00019452,2,"2025-08-07T21:30:52.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893177,1754602252645,-1575.69,0.00019452,2,"2025-08-07T21:30:52.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893178,1754602252654,-400.0,0.00019452,2,"2025-08-07T21:30:52.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893179,1754602252664,-400.0,0.00019452,2,"2025-08-07T21:30:52.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893180,1754602252674,-986.82,0.00019452,2,"2025-08-07T21:30:52.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893181,1754602252683,-646.32,0.00019452,2,"2025-08-07T21:30:52.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893182,1754602252693,-411.88,0.00019452,2,"2025-08-07T21:30:52.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893183,1754602252702,-400.0,0.00019452,2,"2025-08-07T21:30:52.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893184,1754602252712,-400.0,0.00019452,2,"2025-08-07T21:30:52.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893185,1754602252721,-565.03,0.00019452,2,"2025-08-07T21:30:52.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893186,1754602252731,-400.0,0.00019452,2,"2025-08-07T21:30:52.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893187,1754602252740,-1202.01,0.00019452,2,"2025-08-07T21:30:52.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893188,1754602252752,-543.67,0.00019452,2,"2025-08-07T21:30:52.752",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893189,1754602252762,-424.7,0.00019452,2,"2025-08-07T21:30:52.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893190,1754602252773,-1221.92,0.00019452,2,"2025-08-07T21:30:52.773",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893191,1754602252784,-855.4,0.00019452,2,"2025-08-07T21:30:52.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893192,1754602252794,-400.0,0.00019452,2,"2025-08-07T21:30:52.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893193,1754602252804,-1534.34,0.00019452,2,"2025-08-07T21:30:52.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893194,1754602252814,-307.23347656,0.00019452,2,"2025-08-07T21:30:52.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893195,1754602252824,-579.75,0.00019452,2,"2025-08-07T21:30:52.824",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893196,1754602252834,-415.11,0.00019452,2,"2025-08-07T21:30:52.834",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893197,1754602252844,-762.53,0.00019452,2,"2025-08-07T21:30:52.844",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893198,1754602252854,-400.0,0.00019452,2,"2025-08-07T21:30:52.854",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893199,1754602252864,-719.78,0.00019452,2,"2025-08-07T21:30:52.864",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893200,1754602252874,-400.0,0.00019452,2,"2025-08-07T21:30:52.874",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893201,1754602252885,-400.0,0.00019452,2,"2025-08-07T21:30:52.885",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893202,1754602252895,-400.0,0.00019452,2,"2025-08-07T21:30:52.895",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893203,1754602252906,-487.58,0.00019452,2,"2025-08-07T21:30:52.906",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893204,1754602252916,-405.31544547,0.00019452,2,"2025-08-07T21:30:52.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893205,1754602252927,-400.0,0.00019452,2,"2025-08-07T21:30:52.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893206,1754602252938,-400.0,0.00019452,2,"2025-08-07T21:30:52.938",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893207,1754602252949,-400.0,0.00019452,2,"2025-08-07T21:30:52.949",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893208,1754602252958,-619.31,0.00019452,2,"2025-08-07T21:30:52.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893209,1754602252968,-400.0,0.00019452,2,"2025-08-07T21:30:52.968",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893210,1754602252978,-400.0,0.00019452,2,"2025-08-07T21:30:52.978",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893211,1754602252987,-400.0,0.00019452,2,"2025-08-07T21:30:52.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893212,1754602252997,-400.0,0.00019452,2,"2025-08-07T21:30:52.997",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893213,1754602253007,-400.0,0.00019452,2,"2025-08-07T21:30:53.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893214,1754602253017,-400.0,0.00019452,2,"2025-08-07T21:30:53.017",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893215,1754602253028,-2628.64,0.00019452,2,"2025-08-07T21:30:53.028",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893216,1754602253038,-400.0,0.00019452,2,"2025-08-07T21:30:53.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893217,1754602253048,-611.25,0.00019452,2,"2025-08-07T21:30:53.048",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893218,1754602253057,-1100.11,0.00019452,2,"2025-08-07T21:30:53.057",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893219,1754602253067,-1034.35,0.00019452,2,"2025-08-07T21:30:53.067",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893220,1754602253078,-400.0,0.00019452,2,"2025-08-07T21:30:53.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893221,1754602253087,-434.31,0.00019452,2,"2025-08-07T21:30:53.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893222,1754602253097,-1399.35,0.00019452,2,"2025-08-07T21:30:53.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893223,1754602253107,-544.64,0.00019452,2,"2025-08-07T21:30:53.107",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893224,1754602253116,-643.1,0.00019452,2,"2025-08-07T21:30:53.116",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893225,1754602253126,-448.6,0.00019452,2,"2025-08-07T21:30:53.126",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893226,1754602253138,-400.0,0.00019452,2,"2025-08-07T21:30:53.138",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893227,1754602253147,-532.69,0.00019452,2,"2025-08-07T21:30:53.147",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893228,1754602253157,-809.18,0.00019452,2,"2025-08-07T21:30:53.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893229,1754602253167,-616.62,0.00019452,2,"2025-08-07T21:30:53.167",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893230,1754602253176,-400.0,0.00019452,2,"2025-08-07T21:30:53.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893231,1754602253186,-1809.81,0.00019452,2,"2025-08-07T21:30:53.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893232,1754602253196,-400.0,0.00019452,2,"2025-08-07T21:30:53.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893233,1754602253206,-933.36,0.00019452,2,"2025-08-07T21:30:53.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893234,1754602253216,-409.62,0.00019452,2,"2025-08-07T21:30:53.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893235,1754602253226,-1681.74,0.00019452,2,"2025-08-07T21:30:53.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893236,1754602253236,-1466.88,0.00019452,2,"2025-08-07T21:30:53.236",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893237,1754602253246,-894.6,0.00019452,2,"2025-08-07T21:30:53.246",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893238,1754602253256,-400.0,0.00019452,2,"2025-08-07T21:30:53.256",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893239,1754602253266,-458.41419728,0.00019452,2,"2025-08-07T21:30:53.266",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893240,1754602253277,-400.0,0.00019452,2,"2025-08-07T21:30:53.277",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893241,1754602253287,-400.0,0.00019452,2,"2025-08-07T21:30:53.287",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893242,1754602253298,-491.99,0.00019452,2,"2025-08-07T21:30:53.298",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893243,1754602253311,-414.34,0.00019452,2,"2025-08-07T21:30:53.311",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893244,1754602253321,-1083.76,0.00019452,2,"2025-08-07T21:30:53.321",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893245,1754602253331,-491.15,0.00019452,2,"2025-08-07T21:30:53.331",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893246,1754602253341,-400.0,0.00019452,2,"2025-08-07T21:30:53.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893247,1754602253352,-400.0,0.00019452,2,"2025-08-07T21:30:53.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893248,1754602253362,-400.0,0.00019452,2,"2025-08-07T21:30:53.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893249,1754602253373,-400.0,0.00019452,2,"2025-08-07T21:30:53.373",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893250,1754602253383,-403.74,0.00019452,2,"2025-08-07T21:30:53.383",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893251,1754602253392,-400.0,0.00019452,2,"2025-08-07T21:30:53.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893252,1754602253403,-262.68319736,0.00019452,2,"2025-08-07T21:30:53.403",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893253,1754602253414,-809.26,0.00019452,2,"2025-08-07T21:30:53.414",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893254,1754602253425,-400.0,0.00019452,2,"2025-08-07T21:30:53.425",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893255,1754602253435,-799.41,0.00019452,2,"2025-08-07T21:30:53.435",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893256,1754602253444,-902.52,0.00019452,2,"2025-08-07T21:30:53.444",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893257,1754602253454,-400.0,0.00019452,2,"2025-08-07T21:30:53.454",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893258,1754602253465,-1379.89,0.00019452,2,"2025-08-07T21:30:53.465",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893259,1754602253475,-602.54,0.00019452,2,"2025-08-07T21:30:53.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893260,1754602253485,-460.62,0.00019452,2,"2025-08-07T21:30:53.485",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893261,1754602253495,-400.0,0.00019452,2,"2025-08-07T21:30:53.495",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893262,1754602253506,-558.2,0.00019452,2,"2025-08-07T21:30:53.506",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893263,1754602253517,-920.44,0.00019452,2,"2025-08-07T21:30:53.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893264,1754602253527,-592.78,0.00019452,2,"2025-08-07T21:30:53.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893265,1754602253538,-400.0,0.00019452,2,"2025-08-07T21:30:53.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893266,1754602253549,-400.0,0.00019452,2,"2025-08-07T21:30:53.549",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893267,1754602253559,-347.50246272,0.00019452,2,"2025-08-07T21:30:53.559",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893268,1754602253569,-597.35,0.00019452,2,"2025-08-07T21:30:53.569",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893269,1754602253579,-663.2,0.00019452,2,"2025-08-07T21:30:53.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893270,1754602253590,-400.0,0.00019452,2,"2025-08-07T21:30:53.590",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893271,1754602253600,-494.75,0.00019452,2,"2025-08-07T21:30:53.600",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893272,1754602253610,-976.15,0.00019452,2,"2025-08-07T21:30:53.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893273,1754602253620,-400.0,0.00019452,2,"2025-08-07T21:30:53.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893274,1754602253630,-827.67,0.00019452,2,"2025-08-07T21:30:53.630",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893275,1754602253640,-400.0,0.00019452,2,"2025-08-07T21:30:53.640",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893276,1754602253650,-400.0,0.00019452,2,"2025-08-07T21:30:53.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893277,1754602253660,-1384.64,0.00019452,2,"2025-08-07T21:30:53.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893278,1754602253670,-823.13,0.00019452,2,"2025-08-07T21:30:53.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893279,1754602253680,-400.0,0.00019452,2,"2025-08-07T21:30:53.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893280,1754602253691,-1289.53,0.00019452,2,"2025-08-07T21:30:53.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893281,1754602253701,-2382.07,0.00019452,2,"2025-08-07T21:30:53.701",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893282,1754602253711,-840.8,0.00019452,2,"2025-08-07T21:30:53.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893283,1754602253720,-730.83,0.00019452,2,"2025-08-07T21:30:53.720",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893284,1754602253731,-870.4,0.00019452,2,"2025-08-07T21:30:53.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893285,1754602253741,-702.07,0.00019452,2,"2025-08-07T21:30:53.741",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893286,1754602253751,-400.0,0.00019452,2,"2025-08-07T21:30:53.751",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893287,1754602253762,-400.0,0.00019452,2,"2025-08-07T21:30:53.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893288,1754602253771,-1051.28,0.00019452,2,"2025-08-07T21:30:53.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893289,1754602253781,-400.0,0.00019452,2,"2025-08-07T21:30:53.781",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893290,1754602253792,-480.34,0.00019452,2,"2025-08-07T21:30:53.792",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893291,1754602253803,-400.0,0.00019452,2,"2025-08-07T21:30:53.803",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893292,1754602253814,-950.36,0.00019452,2,"2025-08-07T21:30:53.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893293,1754602253824,-400.0,0.00019452,2,"2025-08-07T21:30:53.824",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893294,1754602253835,-788.72,0.00019452,2,"2025-08-07T21:30:53.835",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893295,1754602253846,-1565.86,0.00019452,2,"2025-08-07T21:30:53.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893296,1754602253856,-537.83,0.00019452,2,"2025-08-07T21:30:53.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893297,1754602253867,-586.66,0.00019452,2,"2025-08-07T21:30:53.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893298,1754602253878,-992.55,0.00019452,2,"2025-08-07T21:30:53.878",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893299,1754602253889,-2378.01,0.00019452,2,"2025-08-07T21:30:53.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893300,1754602253900,-400.0,0.00019452,2,"2025-08-07T21:30:53.900",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893301,1754602253911,-400.0,0.00019452,2,"2025-08-07T21:30:53.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893302,1754602253921,-422.66,0.00019452,2,"2025-08-07T21:30:53.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893303,1754602253932,-400.0,0.00019452,2,"2025-08-07T21:30:53.932",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893304,1754602253942,-400.0,0.00019452,2,"2025-08-07T21:30:53.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893305,1754602253952,-495.59,0.00019452,2,"2025-08-07T21:30:53.952",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893306,1754602253963,-400.0,0.00019452,2,"2025-08-07T21:30:53.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893307,1754602253973,-400.0,0.00019452,2,"2025-08-07T21:30:53.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893308,1754602253983,-456.33,0.00019452,2,"2025-08-07T21:30:53.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893309,1754602253994,-594.34,0.00019452,2,"2025-08-07T21:30:53.994",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893310,1754602254003,-400.0,0.00019452,2,"2025-08-07T21:30:54.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893311,1754602254014,-400.0,0.00019452,2,"2025-08-07T21:30:54.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893312,1754602254024,-603.19,0.00019452,2,"2025-08-07T21:30:54.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893313,1754602254035,-943.26,0.00019452,2,"2025-08-07T21:30:54.035",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893314,1754602254046,-1523.27,0.00019452,2,"2025-08-07T21:30:54.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893315,1754602254056,-735.02,0.00019452,2,"2025-08-07T21:30:54.056",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893316,1754602254066,-1694.5,0.00019452,2,"2025-08-07T21:30:54.066",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893317,1754602254078,-400.0,0.00019452,2,"2025-08-07T21:30:54.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893318,1754602254089,-462.34,0.00019452,2,"2025-08-07T21:30:54.089",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893319,1754602254099,-420.7,0.00019452,2,"2025-08-07T21:30:54.099",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893320,1754602254109,-534.94,0.00019452,2,"2025-08-07T21:30:54.109",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893321,1754602254119,-400.0,0.00019452,2,"2025-08-07T21:30:54.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893322,1754602254129,-400.44901714,0.00019452,2,"2025-08-07T21:30:54.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893323,1754602254139,-400.0,0.00019452,2,"2025-08-07T21:30:54.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893324,1754602254149,-400.0,0.00019452,2,"2025-08-07T21:30:54.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893325,1754602254159,-923.94,0.00019452,2,"2025-08-07T21:30:54.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893326,1754602254170,-885.76,0.00019452,2,"2025-08-07T21:30:54.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893327,1754602254180,-400.0,0.00019452,2,"2025-08-07T21:30:54.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893328,1754602254190,-471.36,0.00019452,2,"2025-08-07T21:30:54.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893329,1754602254200,-400.0,0.00019452,2,"2025-08-07T21:30:54.200",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893330,1754602254210,-483.34,0.00019452,2,"2025-08-07T21:30:54.210",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893331,1754602254220,-1023.27,0.00019452,2,"2025-08-07T21:30:54.220",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893332,1754602254231,-1536.92,0.00019452,2,"2025-08-07T21:30:54.231",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893333,1754602254241,-698.11,0.00019452,2,"2025-08-07T21:30:54.241",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893334,1754602254251,-400.0,0.00019452,2,"2025-08-07T21:30:54.251",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893335,1754602254261,-400.0,0.00019452,2,"2025-08-07T21:30:54.261",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893336,1754602254271,-400.48,0.00019452,2,"2025-08-07T21:30:54.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893337,1754602254282,-400.0,0.00019452,2,"2025-08-07T21:30:54.282",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893338,1754602254294,-400.0,0.00019452,2,"2025-08-07T21:30:54.294",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893339,1754602254306,-400.0,0.00019452,2,"2025-08-07T21:30:54.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893340,1754602254316,-2030.96,0.00019452,2,"2025-08-07T21:30:54.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893341,1754602254326,-1723.06,0.00019452,2,"2025-08-07T21:30:54.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893342,1754602254336,-400.0,0.00019452,2,"2025-08-07T21:30:54.336",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893343,1754602254346,-1366.34,0.00019452,2,"2025-08-07T21:30:54.346",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893344,1754602254356,-3069.74,0.00019452,2,"2025-08-07T21:30:54.356",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893345,1754602254367,-400.0,0.00019452,2,"2025-08-07T21:30:54.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893346,1754602254378,-429.9,0.00019452,2,"2025-08-07T21:30:54.378",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893347,1754602254389,-1966.41,0.00019452,2,"2025-08-07T21:30:54.389",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893348,1754602254399,-400.0,0.00019452,2,"2025-08-07T21:30:54.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893349,1754602254409,-746.29,0.00019452,2,"2025-08-07T21:30:54.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893350,1754602254420,-400.0,0.00019452,2,"2025-08-07T21:30:54.420",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893351,1754602254430,-724.24,0.00019452,2,"2025-08-07T21:30:54.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893352,1754602254440,-400.0,0.00019452,2,"2025-08-07T21:30:54.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893353,1754602254450,-400.0,0.00019452,2,"2025-08-07T21:30:54.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893354,1754602254461,-400.0,0.00019452,2,"2025-08-07T21:30:54.461",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893355,1754602254471,-699.68,0.00019452,2,"2025-08-07T21:30:54.471",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893356,1754602254481,-557.07,0.00019452,2,"2025-08-07T21:30:54.481",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893357,1754602254491,-400.0,0.00019452,2,"2025-08-07T21:30:54.491",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893358,1754602254501,-1242.52,0.00019452,2,"2025-08-07T21:30:54.501",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893359,1754602254511,-727.64,0.00019452,2,"2025-08-07T21:30:54.511",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893360,1754602254521,-1639.12,0.00019452,2,"2025-08-07T21:30:54.521",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893361,1754602254533,-1380.06,0.00019452,2,"2025-08-07T21:30:54.533",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893362,1754602254543,-3004.04,0.00019452,2,"2025-08-07T21:30:54.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893363,1754602254553,-521.03,0.00019452,2,"2025-08-07T21:30:54.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893364,1754602254563,-400.0,0.00019452,2,"2025-08-07T21:30:54.563",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893365,1754602254573,-400.0,0.00019452,2,"2025-08-07T21:30:54.573",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893366,1754602254583,-400.0,0.00019452,2,"2025-08-07T21:30:54.583",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893367,1754602254593,-1214.13,0.00019452,2,"2025-08-07T21:30:54.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893368,1754602254605,-400.0,0.00019452,2,"2025-08-07T21:30:54.605",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893369,1754602254615,-432.26092086,0.00019452,2,"2025-08-07T21:30:54.615",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893370,1754602254626,-511.82,0.00019452,2,"2025-08-07T21:30:54.626",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893371,1754602254637,-400.0,0.00019452,2,"2025-08-07T21:30:54.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893372,1754602254647,-936.65,0.00019452,2,"2025-08-07T21:30:54.647",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893373,1754602254658,-466.85,0.00019452,2,"2025-08-07T21:30:54.658",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893374,1754602254668,-400.0,0.00019452,2,"2025-08-07T21:30:54.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893375,1754602254679,-400.0,0.00019452,2,"2025-08-07T21:30:54.679",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893376,1754602254689,-564.11,0.00019452,2,"2025-08-07T21:30:54.689",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893377,1754602254701,-400.0,0.00019452,2,"2025-08-07T21:30:54.701",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893378,1754602254711,-1282.65,0.00019452,2,"2025-08-07T21:30:54.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893379,1754602254722,-447.07,0.00019452,2,"2025-08-07T21:30:54.722",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893380,1754602254732,-2261.11,0.00019452,2,"2025-08-07T21:30:54.732",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893381,1754602254743,-1196.79,0.00019452,2,"2025-08-07T21:30:54.743",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893382,1754602254754,-1041.05,0.00019452,2,"2025-08-07T21:30:54.754",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893383,1754602254764,-518.36,0.00019452,2,"2025-08-07T21:30:54.764",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893384,1754602254775,-743.14,0.00019452,2,"2025-08-07T21:30:54.775",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893385,1754602254785,-400.0,0.00019452,2,"2025-08-07T21:30:54.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893386,1754602254795,-400.0,0.00019452,2,"2025-08-07T21:30:54.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893387,1754602254805,-1558.42,0.00019452,2,"2025-08-07T21:30:54.805",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893388,1754602254814,-400.0,0.00019452,2,"2025-08-07T21:30:54.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893389,1754602254825,-1557.36,0.00019452,2,"2025-08-07T21:30:54.825",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893390,1754602254836,-1670.72,0.00019452,2,"2025-08-07T21:30:54.836",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893391,1754602254846,-400.0,0.00019452,2,"2025-08-07T21:30:54.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893392,1754602254856,-400.0,0.00019452,2,"2025-08-07T21:30:54.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893393,1754602254866,-1597.2,0.00019452,2,"2025-08-07T21:30:54.866",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893394,1754602254877,-779.44,0.00019452,2,"2025-08-07T21:30:54.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893395,1754602254887,-1035.48,0.00019452,2,"2025-08-07T21:30:54.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893396,1754602254898,-734.27,0.00019452,2,"2025-08-07T21:30:54.898",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893397,1754602254908,-742.2,0.00019452,2,"2025-08-07T21:30:54.908",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893398,1754602254919,-1439.28,0.00019452,2,"2025-08-07T21:30:54.919",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893399,1754602254929,-400.0,0.00019452,2,"2025-08-07T21:30:54.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893400,1754602254939,-400.0,0.00019452,2,"2025-08-07T21:30:54.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893401,1754602254950,-610.97,0.00019452,2,"2025-08-07T21:30:54.950",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893402,1754602254960,-808.98,0.00019452,2,"2025-08-07T21:30:54.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893403,1754602254970,-1550.46,0.00019452,2,"2025-08-07T21:30:54.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893404,1754602254980,-1000.0,0.00019452,2,"2025-08-07T21:30:54.980",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893405,1754602254991,-400.0,0.00019452,2,"2025-08-07T21:30:54.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893406,1754602255002,-400.0,0.00019452,2,"2025-08-07T21:30:55.002",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893407,1754602255012,-975.07,0.00019452,2,"2025-08-07T21:30:55.012",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893408,1754602255024,-1398.47,0.00019452,2,"2025-08-07T21:30:55.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893409,1754602255034,-400.0,0.00019452,2,"2025-08-07T21:30:55.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893410,1754602255044,-400.0,0.00019452,2,"2025-08-07T21:30:55.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893411,1754602255054,-1213.84,0.00019452,2,"2025-08-07T21:30:55.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893412,1754602255064,-1488.78,0.00019452,2,"2025-08-07T21:30:55.064",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893413,1754602255074,-400.0,0.00019452,2,"2025-08-07T21:30:55.074",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893414,1754602255084,-418.53,0.00019452,2,"2025-08-07T21:30:55.084",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893415,1754602255094,-471.96,0.00019452,2,"2025-08-07T21:30:55.094",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893416,1754602255104,-2118.32,0.00019452,2,"2025-08-07T21:30:55.104",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893417,1754602255114,-400.0,0.00019452,2,"2025-08-07T21:30:55.114",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893418,1754602255124,-400.0,0.00019452,2,"2025-08-07T21:30:55.124",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893419,1754602255134,-468.72,0.00019452,2,"2025-08-07T21:30:55.134",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893420,1754602255145,-1157.12,0.00019452,2,"2025-08-07T21:30:55.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893421,1754602255155,-604.41,0.00019452,2,"2025-08-07T21:30:55.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893422,1754602255166,-993.44,0.00019452,2,"2025-08-07T21:30:55.166",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893423,1754602255177,-1491.69,0.00019452,2,"2025-08-07T21:30:55.177",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893424,1754602255187,-1935.12,0.00019452,2,"2025-08-07T21:30:55.187",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893425,1754602255198,-470.93,0.00019452,2,"2025-08-07T21:30:55.198",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893426,1754602255209,-400.0,0.00019452,2,"2025-08-07T21:30:55.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893427,1754602255219,-1215.43,0.00019452,2,"2025-08-07T21:30:55.219",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893428,1754602255229,-996.82,0.00019452,2,"2025-08-07T21:30:55.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893429,1754602255240,-644.2,0.00019452,2,"2025-08-07T21:30:55.240",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893430,1754602255250,-400.0,0.00019452,2,"2025-08-07T21:30:55.250",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893431,1754602255260,-409.71,0.00019452,2,"2025-08-07T21:30:55.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893432,1754602255271,-2858.4,0.00019452,2,"2025-08-07T21:30:55.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893433,1754602255284,-1042.12,0.00019452,2,"2025-08-07T21:30:55.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893434,1754602255295,-400.0,0.00019452,2,"2025-08-07T21:30:55.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893435,1754602255311,-400.0,0.00019452,2,"2025-08-07T21:30:55.311",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893436,1754602255323,-400.0,0.00019452,2,"2025-08-07T21:30:55.323",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893437,1754602255333,-400.0,0.00019452,2,"2025-08-07T21:30:55.333",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893438,1754602255344,-670.74,0.00019452,2,"2025-08-07T21:30:55.344",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893439,1754602255354,-430.54,0.00019452,2,"2025-08-07T21:30:55.354",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893440,1754602255365,-400.0,0.00019452,2,"2025-08-07T21:30:55.365",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893441,1754602255376,-400.0,0.00019452,2,"2025-08-07T21:30:55.376",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893442,1754602255713,-913.4,0.00019452,2,"2025-08-07T21:30:55.713",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893443,1754602255724,-1281.55,0.00019452,2,"2025-08-07T21:30:55.724",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893444,1754602255734,-1278.18,0.00019452,2,"2025-08-07T21:30:55.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893445,1754602255744,-400.0,0.00019452,2,"2025-08-07T21:30:55.744",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893446,1754602255753,-400.0,0.00019452,2,"2025-08-07T21:30:55.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893447,1754602255763,-459.72,0.00019452,2,"2025-08-07T21:30:55.763",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893448,1754602255773,-708.03,0.00019452,2,"2025-08-07T21:30:55.773",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893449,1754602255784,-405.2,0.00019452,2,"2025-08-07T21:30:55.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893450,1754602255794,-728.58,0.00019452,2,"2025-08-07T21:30:55.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893451,1754602255804,-400.0,0.00019452,2,"2025-08-07T21:30:55.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893452,1754602255813,-400.0,0.00019452,2,"2025-08-07T21:30:55.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893453,1754602255823,-1412.24,0.00019452,2,"2025-08-07T21:30:55.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893454,1754602255832,-594.82,0.00019452,2,"2025-08-07T21:30:55.832",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893455,1754602255842,-1878.02,0.00019452,2,"2025-08-07T21:30:55.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893456,1754602255852,-1158.83,0.00019452,2,"2025-08-07T21:30:55.852",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893457,1754602255861,-2409.4,0.00019452,2,"2025-08-07T21:30:55.861",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893458,1754602255872,-1404.14,0.00019452,2,"2025-08-07T21:30:55.872",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893459,1754602255882,-400.0,0.00019452,2,"2025-08-07T21:30:55.882",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893460,1754602255892,-400.0,0.00019452,2,"2025-08-07T21:30:55.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893461,1754602255902,-433.93,0.00019452,2,"2025-08-07T21:30:55.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893462,1754602255912,-400.0,0.00019452,2,"2025-08-07T21:30:55.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893463,1754602255923,-1784.37,0.00019452,2,"2025-08-07T21:30:55.923",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893464,1754602255934,-400.0,0.00019452,2,"2025-08-07T21:30:55.934",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893465,1754602255943,-431.05,0.00019452,2,"2025-08-07T21:30:55.943",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893466,1754602255953,-1229.31,0.00019452,2,"2025-08-07T21:30:55.953",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893467,1754602255962,-1032.8,0.00019452,2,"2025-08-07T21:30:55.962",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893468,1754602255972,-1238.12,0.00019452,2,"2025-08-07T21:30:55.972",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893469,1754602255982,-1875.36,0.00019452,2,"2025-08-07T21:30:55.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893470,1754602255992,-890.77,0.00019452,2,"2025-08-07T21:30:55.992",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893471,1754602256001,-1269.5,0.00019452,2,"2025-08-07T21:30:56.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893472,1754602256010,-917.91,0.00019452,2,"2025-08-07T21:30:56.010",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893473,1754602256020,-926.64,0.00019452,2,"2025-08-07T21:30:56.020",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893474,1754602256030,-1399.73,0.00019452,2,"2025-08-07T21:30:56.030",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893475,1754602256040,-400.0,0.00019452,2,"2025-08-07T21:30:56.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893476,1754602256050,-495.59,0.00019452,2,"2025-08-07T21:30:56.050",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893477,1754602256059,-400.0,0.00019452,2,"2025-08-07T21:30:56.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893478,1754602256069,-412.89,0.00019452,2,"2025-08-07T21:30:56.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893479,1754602256078,-1758.77,0.00019452,2,"2025-08-07T21:30:56.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893480,1754602256088,-400.0,0.00019452,2,"2025-08-07T21:30:56.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893481,1754602256098,-694.26,0.00019452,2,"2025-08-07T21:30:56.098",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893482,1754602256108,-1164.16,0.00019452,2,"2025-08-07T21:30:56.108",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893483,1754602256117,-400.0,0.00019452,2,"2025-08-07T21:30:56.117",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893484,1754602256127,-400.0,0.00019452,2,"2025-08-07T21:30:56.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893485,1754602256136,-795.32,0.00019452,2,"2025-08-07T21:30:56.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893486,1754602256146,-2820.82,0.00019452,2,"2025-08-07T21:30:56.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893487,1754602256156,-400.0,0.00019452,2,"2025-08-07T21:30:56.156",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893488,1754602256165,-400.0,0.00019452,2,"2025-08-07T21:30:56.165",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893489,1754602256175,-400.0,0.00019452,2,"2025-08-07T21:30:56.175",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893490,1754602256185,-400.0,0.00019452,2,"2025-08-07T21:30:56.185",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893491,1754602256195,-400.0,0.00019452,2,"2025-08-07T21:30:56.195",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893492,1754602256205,-873.54,0.00019452,2,"2025-08-07T21:30:56.205",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893493,1754602256215,-400.0,0.00019452,2,"2025-08-07T21:30:56.215",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893494,1754602256225,-1655.91,0.00019452,2,"2025-08-07T21:30:56.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893495,1754602256234,-400.0,0.00019452,2,"2025-08-07T21:30:56.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893496,1754602256244,-250.0,0.00019452,2,"2025-08-07T21:30:56.244",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893497,1754602256253,-1501.18,0.00019452,2,"2025-08-07T21:30:56.253",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893498,1754602256263,-1005.23,0.00019452,2,"2025-08-07T21:30:56.263",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893499,1754602256273,-621.86,0.00019452,2,"2025-08-07T21:30:56.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893500,1754602256284,-1031.59,0.00019452,2,"2025-08-07T21:30:56.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893501,1754602256295,-400.0,0.00019452,2,"2025-08-07T21:30:56.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893502,1754602256309,-450.22,0.00019452,2,"2025-08-07T21:30:56.309",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893503,1754602256319,-400.0,0.00019452,2,"2025-08-07T21:30:56.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893504,1754602256328,-1835.55,0.00019452,2,"2025-08-07T21:30:56.328",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893505,1754602256339,-1122.2,0.00019452,2,"2025-08-07T21:30:56.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893506,1754602256349,-400.0,0.00019452,2,"2025-08-07T21:30:56.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893507,1754602256359,-1194.54,0.00019452,2,"2025-08-07T21:30:56.359",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893508,1754602256368,-407.11,0.00019452,2,"2025-08-07T21:30:56.368",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893509,1754602256380,-1149.15,0.00019452,2,"2025-08-07T21:30:56.380",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893510,1754602256390,-1510.37,0.00019452,2,"2025-08-07T21:30:56.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893511,1754602256400,-753.81,0.00019452,2,"2025-08-07T21:30:56.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893512,1754602256410,-400.0,0.00019452,2,"2025-08-07T21:30:56.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893513,1754602256419,-400.0,0.00019452,2,"2025-08-07T21:30:56.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893514,1754602256429,-1348.24,0.00019452,2,"2025-08-07T21:30:56.429",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893515,1754602256439,-433.97,0.00019452,2,"2025-08-07T21:30:56.439",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893516,1754602256449,-400.0,0.00019452,2,"2025-08-07T21:30:56.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893517,1754602256458,-400.0,0.00019452,2,"2025-08-07T21:30:56.458",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893518,1754602256468,-400.0,0.00019452,2,"2025-08-07T21:30:56.468",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893519,1754602256478,-1032.41,0.00019452,2,"2025-08-07T21:30:56.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893520,1754602256487,-1726.66,0.00019452,2,"2025-08-07T21:30:56.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893521,1754602256497,-1537.65,0.00019452,2,"2025-08-07T21:30:56.497",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893522,1754602256507,-161.955036,0.00019452,2,"2025-08-07T21:30:56.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893523,1754602256516,-161.955036,0.00019452,2,"2025-08-07T21:30:56.516",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893524,1754602256525,-729.84,0.00019452,2,"2025-08-07T21:30:56.525",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893525,1754602256535,-400.0,0.00019452,2,"2025-08-07T21:30:56.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893526,1754602256545,-400.0,0.00019452,2,"2025-08-07T21:30:56.545",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893527,1754602256555,-621.07,0.00019452,2,"2025-08-07T21:30:56.555",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893528,1754602256564,-550.85,0.00019452,2,"2025-08-07T21:30:56.564",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893529,1754602256574,-1697.71,0.00019452,2,"2025-08-07T21:30:56.574",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893530,1754602256583,-400.0,0.00019452,2,"2025-08-07T21:30:56.583",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893531,1754602256593,-1945.81,0.00019452,2,"2025-08-07T21:30:56.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893532,1754602256603,-1219.29,0.00019452,2,"2025-08-07T21:30:56.603",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893533,1754602256612,-400.0,0.00019452,2,"2025-08-07T21:30:56.612",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893534,1754602256622,-400.0,0.00019452,2,"2025-08-07T21:30:56.622",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893535,1754602256631,-1628.21,0.00019452,2,"2025-08-07T21:30:56.631",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893536,1754602256641,-400.0,0.00019452,2,"2025-08-07T21:30:56.641",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893537,1754602256650,-400.0,0.00019452,2,"2025-08-07T21:30:56.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893538,1754602256660,-400.0,0.00019452,2,"2025-08-07T21:30:56.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893539,1754602256669,-1170.62,0.00019452,2,"2025-08-07T21:30:56.669",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893540,1754602256679,-2179.56,0.00019452,2,"2025-08-07T21:30:56.679",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893541,1754602256688,-783.25,0.00019452,2,"2025-08-07T21:30:56.688",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893542,1754602256698,-400.0,0.00019452,2,"2025-08-07T21:30:56.698",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893543,1754602256708,-2140.21,0.00019452,2,"2025-08-07T21:30:56.708",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893544,1754602256717,-400.0,0.00019452,2,"2025-08-07T21:30:56.717",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893545,1754602256727,-2554.17,0.00019452,2,"2025-08-07T21:30:56.727",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893546,1754602256736,-1500.84,0.00019452,2,"2025-08-07T21:30:56.736",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893547,1754602256746,-825.89,0.00019452,2,"2025-08-07T21:30:56.746",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893548,1754602256756,-400.0,0.00019452,2,"2025-08-07T21:30:56.756",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893549,1754602256766,-613.71499036,0.00019452,2,"2025-08-07T21:30:56.766",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893550,1754602257738,-853.03,0.00019178,2,"2025-08-07T21:30:57.738",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893551,1754602257753,-1502.78500964,0.00019452,2,"2025-08-07T21:30:57.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893552,1754602257769,-400.0,0.00019452,2,"2025-08-07T21:30:57.769",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893553,1754602257785,-400.0,0.00019452,2,"2025-08-07T21:30:57.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893554,1754602257799,-400.0,0.00019452,2,"2025-08-07T21:30:57.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893555,1754602257812,-833.09,0.00019452,2,"2025-08-07T21:30:57.812",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893556,1754602257828,-853.57,0.00019452,2,"2025-08-07T21:30:57.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893557,1754602257843,-1617.31,0.00019452,2,"2025-08-07T21:30:57.843",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893558,1754602257857,-400.0,0.00019452,2,"2025-08-07T21:30:57.857",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893559,1754602257869,-400.0,0.00019452,2,"2025-08-07T21:30:57.869",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893560,1754602257882,-1095.03,0.00019452,2,"2025-08-07T21:30:57.882",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893561,1754602257899,-400.0,0.00019452,2,"2025-08-07T21:30:57.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893562,1754602257912,-2010.71,0.00019452,2,"2025-08-07T21:30:57.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893563,1754602257923,-400.0,0.00019452,2,"2025-08-07T21:30:57.923",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893564,1754602257938,-2097.98,0.00019452,2,"2025-08-07T21:30:57.938",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893565,1754602257951,-400.0,0.00019452,2,"2025-08-07T21:30:57.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893566,1754602257963,-1028.81607829,0.00019452,2,"2025-08-07T21:30:57.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893567,1754602257989,-400.98392171,0.00019452,2,"2025-08-07T21:30:57.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893568,1754602258001,-400.0,0.00019452,2,"2025-08-07T21:30:58.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893569,1754602258014,-415.88213087,0.00019452,2,"2025-08-07T21:30:58.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893570,1754602258027,-875.37394742,0.00019452,2,"2025-08-07T21:30:58.027",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893571,1754602258097,-159.83605258,0.00019452,2,"2025-08-07T21:30:58.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893572,1754602258110,-4044.78,0.00019452,2,"2025-08-07T21:30:58.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893573,1754602258123,-400.0,0.00019452,2,"2025-08-07T21:30:58.123",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893574,1754602258135,-400.0,0.00019452,2,"2025-08-07T21:30:58.135",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893575,1754602258148,-400.0,0.00019452,2,"2025-08-07T21:30:58.148",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893576,1754602258161,-400.0,0.00019452,2,"2025-08-07T21:30:58.161",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893577,1754602258173,-684.5,0.00019452,2,"2025-08-07T21:30:58.173",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893578,1754602258186,-400.0,0.00019452,2,"2025-08-07T21:30:58.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893579,1754602258198,-4.22888514,0.00019452,2,"2025-08-07T21:30:58.198",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893580,1754602258215,-929.01751374,0.00019452,2,"2025-08-07T21:30:58.215",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893581,1754602258370,-1414.08,0.00019178,2,"2025-08-07T21:30:58.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893582,1754602258383,-875.11360112,0.00019452,2,"2025-08-07T21:30:58.383",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893583,1754602258397,-400.0,0.00019452,2,"2025-08-07T21:30:58.397",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893584,1754602258409,-871.08,0.00019452,2,"2025-08-07T21:30:58.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893585,1754602258422,-1887.32,0.00019452,2,"2025-08-07T21:30:58.422",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893586,1754602258436,-1139.48,0.00019452,2,"2025-08-07T21:30:58.436",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893587,1754602258448,-1559.36,0.00019452,2,"2025-08-07T21:30:58.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893588,1754602258461,-1098.51,0.00019452,2,"2025-08-07T21:30:58.461",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893589,1754602258474,-400.0,0.00019452,2,"2025-08-07T21:30:58.474",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893590,1754602258487,-1589.88,0.00019452,2,"2025-08-07T21:30:58.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893591,1754602258500,-1443.1,0.00019452,2,"2025-08-07T21:30:58.500",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893592,1754602258513,-582.96,0.00019452,2,"2025-08-07T21:30:58.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893593,1754602258525,-1676.87,0.00019452,2,"2025-08-07T21:30:58.525",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893594,1754602258539,-705.62,0.00019452,2,"2025-08-07T21:30:58.539",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893595,1754602258552,-400.0,0.00019452,2,"2025-08-07T21:30:58.552",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893596,1754602258565,-715.50048097,0.00019452,2,"2025-08-07T21:30:58.565",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893597,1754602258581,-454.86951903,0.00019452,2,"2025-08-07T21:30:58.581",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893598,1754602258593,-649.31,0.00019452,2,"2025-08-07T21:30:58.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893599,1754602258606,-781.17,0.00019452,2,"2025-08-07T21:30:58.606",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893600,1754602258620,-893.64,0.00019452,2,"2025-08-07T21:30:58.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893601,1754602258631,-137.09296524,0.00019452,2,"2025-08-07T21:30:58.631",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893602,1754602259968,-929.99176825,0.00018657,2,"2025-08-07T21:30:59.968",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893603,1754602260041,-83.91705221,0.00018657,2,"2025-08-07T21:31:00.041",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893604,1754602260056,-1041.02544828,0.00018657,2,"2025-08-07T21:31:00.056",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893605,1754602260069,-1118.77518297,0.00018657,2,"2025-08-07T21:31:00.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893606,1754602260082,-1192.32648292,0.00018657,2,"2025-08-07T21:31:00.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893607,1754602260095,-211.58213282,0.00019078,2,"2025-08-07T21:31:00.095",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893608,1754602260108,-2276.33468995,0.00019169,2,"2025-08-07T21:31:00.108",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893609,1754602260121,-400.0,0.00019178,2,"2025-08-07T21:31:00.121",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893610,1754602260133,-2026.89,0.00019178,2,"2025-08-07T21:31:00.133",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893611,1754602260145,-400.0,0.00019178,2,"2025-08-07T21:31:00.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893612,1754602260157,-400.0,0.00019178,2,"2025-08-07T21:31:00.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893613,1754602260170,-1163.05703476,0.00019452,2,"2025-08-07T21:31:00.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893614,1754602260183,-2243.14,0.00019452,2,"2025-08-07T21:31:00.183",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893615,1754602260196,-400.0,0.00019452,2,"2025-08-07T21:31:00.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893616,1754602260209,-1810.11,0.00019452,2,"2025-08-07T21:31:00.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893617,1754602260221,-400.0,0.00019452,2,"2025-08-07T21:31:00.221",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893618,1754602260233,-400.0,0.00019452,2,"2025-08-07T21:31:00.233",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893619,1754602260246,-961.12,0.00019452,2,"2025-08-07T21:31:00.246",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893620,1754602260259,-573.99,0.00019452,2,"2025-08-07T21:31:00.259",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893621,1754602260272,-757.5,0.00019452,2,"2025-08-07T21:31:00.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893622,1754602260287,-634.68,0.00019452,2,"2025-08-07T21:31:00.287",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893623,1754602260302,-1982.19,0.00019452,2,"2025-08-07T21:31:00.302",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893624,1754602260312,-400.0,0.00019452,2,"2025-08-07T21:31:00.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893625,1754602260321,-482.11,0.00019452,2,"2025-08-07T21:31:00.321",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893626,1754602260331,-995.38,0.00019452,2,"2025-08-07T21:31:00.331",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893627,1754602260340,-400.0,0.00019452,2,"2025-08-07T21:31:00.340",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893628,1754602260350,-1632.12,0.00019452,2,"2025-08-07T21:31:00.350",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893629,1754602260360,-789.6,0.00019452,2,"2025-08-07T21:31:00.360",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893630,1754602260371,-400.0,0.00019452,2,"2025-08-07T21:31:00.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893631,1754602260382,-577.9,0.00019452,2,"2025-08-07T21:31:00.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893632,1754602260392,-400.0,0.00019452,2,"2025-08-07T21:31:00.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893633,1754602260402,-890.23,0.00019452,2,"2025-08-07T21:31:00.402",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893634,1754602260411,-411.86,0.00019452,2,"2025-08-07T21:31:00.411",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893635,1754602260421,-1301.07,0.00019452,2,"2025-08-07T21:31:00.421",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893636,1754602260430,-400.0,0.00019452,2,"2025-08-07T21:31:00.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893637,1754602260440,-447.72,0.00019452,2,"2025-08-07T21:31:00.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893638,1754602260450,-358.95032668,0.00019452,2,"2025-08-07T21:31:00.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893639,1754602260459,-1058.8,0.00019452,2,"2025-08-07T21:31:00.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893640,1754602260470,-527.95,0.00019452,2,"2025-08-07T21:31:00.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893641,1754602260480,-2494.69,0.00019452,2,"2025-08-07T21:31:00.480",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893642,1754602260489,-1532.38,0.00019452,2,"2025-08-07T21:31:00.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893643,1754602260498,-2649.17,0.00019452,2,"2025-08-07T21:31:00.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893644,1754602260508,-634.78,0.00019452,2,"2025-08-07T21:31:00.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893645,1754602260518,-2432.17,0.00019452,2,"2025-08-07T21:31:00.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893646,1754602260528,-400.0,0.00019452,2,"2025-08-07T21:31:00.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893647,1754602260538,-935.32,0.00019452,2,"2025-08-07T21:31:00.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893648,1754602260547,-996.18,0.00019452,2,"2025-08-07T21:31:00.547",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893649,1754602260557,-1811.78,0.00019452,2,"2025-08-07T21:31:00.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893650,1754602260567,-819.45,0.00019452,2,"2025-08-07T21:31:00.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893651,1754602260577,-400.0,0.00019452,2,"2025-08-07T21:31:00.577",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893652,1754602260587,-400.0,0.00019452,2,"2025-08-07T21:31:00.587",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893653,1754602260598,-400.0,0.00019452,2,"2025-08-07T21:31:00.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893654,1754602260608,-2112.98,0.00019452,2,"2025-08-07T21:31:00.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893655,1754602260617,-1763.44,0.00019452,2,"2025-08-07T21:31:00.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893656,1754602260627,-891.5,0.00019452,2,"2025-08-07T21:31:00.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893657,1754602260636,-400.0,0.00019452,2,"2025-08-07T21:31:00.636",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893658,1754602260645,-723.32,0.00019452,2,"2025-08-07T21:31:00.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893659,1754602260655,-400.0,0.00019452,2,"2025-08-07T21:31:00.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893660,1754602260664,-400.0,0.00019452,2,"2025-08-07T21:31:00.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893661,1754602260673,-786.45,0.00019452,2,"2025-08-07T21:31:00.673",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893662,1754602260683,-400.0,0.00019452,2,"2025-08-07T21:31:00.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893663,1754602260692,-400.0,0.00019452,2,"2025-08-07T21:31:00.692",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893664,1754602260702,-1436.21,0.00019452,2,"2025-08-07T21:31:00.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893665,1754602260711,-1049.31,0.00019452,2,"2025-08-07T21:31:00.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893666,1754602260721,-400.0,0.00019452,2,"2025-08-07T21:31:00.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893667,1754602260730,-400.0,0.00019452,2,"2025-08-07T21:31:00.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893668,1754602260740,-400.0,0.00019452,2,"2025-08-07T21:31:00.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893669,1754602260749,-494.55,0.00019452,2,"2025-08-07T21:31:00.749",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893670,1754602260759,-400.0,0.00019452,2,"2025-08-07T21:31:00.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893671,1754602260768,-400.0,0.00019452,2,"2025-08-07T21:31:00.768",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893672,1754602260780,-3470.68,0.00019452,2,"2025-08-07T21:31:00.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893673,1754602260790,-1576.58,0.00019452,2,"2025-08-07T21:31:00.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893674,1754602260799,-400.0,0.00019452,2,"2025-08-07T21:31:00.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893675,1754602260808,-400.0,0.00019452,2,"2025-08-07T21:31:00.808",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893676,1754602260818,-400.0,0.00019452,2,"2025-08-07T21:31:00.818",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893677,1754602261506,-400.0,0.00019452,2,"2025-08-07T21:31:01.506",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893678,1754602261538,-400.0,0.00019452,2,"2025-08-07T21:31:01.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893679,1754602261562,-903.26,0.00019452,2,"2025-08-07T21:31:01.562",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893680,1754602261579,-2363.54,0.00019452,2,"2025-08-07T21:31:01.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893681,1754602261588,-400.0,0.00019452,2,"2025-08-07T21:31:01.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893682,1754602261599,-1373.73,0.00019452,2,"2025-08-07T21:31:01.599",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893683,1754602261608,-790.92,0.00019452,2,"2025-08-07T21:31:01.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893684,1754602261617,-400.0,0.00019452,2,"2025-08-07T21:31:01.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893685,1754602261627,-400.0,0.00019452,2,"2025-08-07T21:31:01.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893686,1754602261636,-587.74,0.00019452,2,"2025-08-07T21:31:01.636",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893687,1754602261645,-400.0,0.00019452,2,"2025-08-07T21:31:01.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893688,1754602261655,-859.94,0.00019452,2,"2025-08-07T21:31:01.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893689,1754602261664,-1359.17,0.00019452,2,"2025-08-07T21:31:01.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893690,1754602261674,-400.0,0.00019452,2,"2025-08-07T21:31:01.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893691,1754602261683,-1063.43,0.00019452,2,"2025-08-07T21:31:01.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893692,1754602261692,-414.97,0.00019452,2,"2025-08-07T21:31:01.692",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893693,1754602261702,-1602.79,0.00019452,2,"2025-08-07T21:31:01.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893694,1754602261711,-1044.15,0.00019452,2,"2025-08-07T21:31:01.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893695,1754602261721,-400.0,0.00019452,2,"2025-08-07T21:31:01.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893696,1754602261731,-400.0,0.00019452,2,"2025-08-07T21:31:01.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893697,1754602261740,-823.48,0.00019452,2,"2025-08-07T21:31:01.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893698,1754602261750,-457.16487705,0.00019452,2,"2025-08-07T21:31:01.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893699,1754602261759,-1452.12,0.00019452,2,"2025-08-07T21:31:01.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893700,1754602261769,-424.65,0.00019452,2,"2025-08-07T21:31:01.769",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893701,1754602261779,-1156.83,0.00019452,2,"2025-08-07T21:31:01.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893702,1754602261790,-2332.7,0.00019452,2,"2025-08-07T21:31:01.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893703,1754602261799,-400.0,0.00019452,2,"2025-08-07T21:31:01.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893704,1754602261809,-400.0,0.00019452,2,"2025-08-07T21:31:01.809",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893705,1754602261818,-3193.29,0.00019452,2,"2025-08-07T21:31:01.818",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893706,1754602261828,-400.0,0.00019452,2,"2025-08-07T21:31:01.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893707,1754602261837,-400.0,0.00019452,2,"2025-08-07T21:31:01.837",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893708,1754602261846,-424.62,0.00019452,2,"2025-08-07T21:31:01.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893709,1754602261856,-751.94,0.00019452,2,"2025-08-07T21:31:01.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893710,1754602261865,-2339.11,0.00019452,2,"2025-08-07T21:31:01.865",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893711,1754602261875,-1626.24,0.00019452,2,"2025-08-07T21:31:01.875",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893712,1754602261884,-400.0,0.00019452,2,"2025-08-07T21:31:01.884",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893713,1754602261894,-1208.49,0.00019452,2,"2025-08-07T21:31:01.894",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893714,1754602261903,-2380.57,0.00019452,2,"2025-08-07T21:31:01.903",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893715,1754602261912,-2990.41,0.00019452,2,"2025-08-07T21:31:01.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893716,1754602261922,-400.0,0.00019452,2,"2025-08-07T21:31:01.922",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893717,1754602261932,-2062.99,0.00019452,2,"2025-08-07T21:31:01.932",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893718,1754602261941,-400.0,0.00019452,2,"2025-08-07T21:31:01.941",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893719,1754602261951,-557.19,0.00019452,2,"2025-08-07T21:31:01.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893720,1754602261960,-1643.57,0.00019452,2,"2025-08-07T21:31:01.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893721,1754602261969,-3493.12,0.00019452,2,"2025-08-07T21:31:01.969",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893722,1754602261979,-1383.13,0.00019452,2,"2025-08-07T21:31:01.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893723,1754602261987,-400.0,0.00019452,2,"2025-08-07T21:31:01.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893724,1754602261997,-400.0,0.00019452,2,"2025-08-07T21:31:01.997",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893725,1754602262007,-489.48,0.00019452,2,"2025-08-07T21:31:02.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893726,1754602262016,-190.0,0.00019452,2,"2025-08-07T21:31:02.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893727,1754602262025,-590.05,0.00019452,2,"2025-08-07T21:31:02.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893728,1754602262036,-1782.93,0.00019452,2,"2025-08-07T21:31:02.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893729,1754602262046,-722.84,0.00019452,2,"2025-08-07T21:31:02.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893730,1754602262056,-400.0,0.00019452,2,"2025-08-07T21:31:02.056",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893731,1754602262065,-400.0,0.00019452,2,"2025-08-07T21:31:02.065",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893732,1754602262075,-400.0,0.00019452,2,"2025-08-07T21:31:02.075",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893733,1754602262085,-949.68,0.00019452,2,"2025-08-07T21:31:02.085",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893734,1754602262095,-1968.99,0.00019452,2,"2025-08-07T21:31:02.095",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893735,1754602262104,-1000.0,0.00019452,2,"2025-08-07T21:31:02.104",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893736,1754602262113,-400.0,0.00019452,2,"2025-08-07T21:31:02.113",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893737,1754602262123,-762.33,0.00019452,2,"2025-08-07T21:31:02.123",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893738,1754602262132,-1286.22,0.00019452,2,"2025-08-07T21:31:02.132",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893739,1754602262141,-1892.56,0.00019452,2,"2025-08-07T21:31:02.141",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893740,1754602262151,-400.0,0.00019452,2,"2025-08-07T21:31:02.151",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893741,1754602262160,-400.0,0.00019452,2,"2025-08-07T21:31:02.160",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893742,1754602262169,-1760.63,0.00019452,2,"2025-08-07T21:31:02.169",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893743,1754602262178,-665.51,0.00019452,2,"2025-08-07T21:31:02.178",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893744,1754602262189,-1663.02,0.00019452,2,"2025-08-07T21:31:02.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893745,1754602262198,-402.96,0.00019452,2,"2025-08-07T21:31:02.198",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893746,1754602262208,-1966.55,0.00019452,2,"2025-08-07T21:31:02.208",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893747,1754602262217,-2450.88,0.00019452,2,"2025-08-07T21:31:02.217",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893748,1754602262226,-649.16,0.00019452,2,"2025-08-07T21:31:02.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893749,1754602262235,-400.0,0.00019452,2,"2025-08-07T21:31:02.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893750,1754602262245,-1313.26,0.00019452,2,"2025-08-07T21:31:02.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893751,1754602262255,-538.34,0.00019452,2,"2025-08-07T21:31:02.255",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893752,1754602262264,-400.0,0.00019452,2,"2025-08-07T21:31:02.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893753,1754602262273,-2308.5,0.00019452,2,"2025-08-07T21:31:02.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893754,1754602262284,-400.0,0.00019452,2,"2025-08-07T21:31:02.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893755,1754602262295,-400.0,0.00019452,2,"2025-08-07T21:31:02.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893756,1754602262307,-1374.66,0.00019452,2,"2025-08-07T21:31:02.307",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893757,1754602262316,-1779.56,0.00019452,2,"2025-08-07T21:31:02.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893758,1754602262326,-729.05,0.00019452,2,"2025-08-07T21:31:02.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893759,1754602262335,-1421.08,0.00019452,2,"2025-08-07T21:31:02.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893760,1754602262346,-1350.84,0.00019452,2,"2025-08-07T21:31:02.346",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893761,1754602262356,-674.55,0.00019452,2,"2025-08-07T21:31:02.356",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893762,1754602262365,-400.0,0.00019452,2,"2025-08-07T21:31:02.365",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893763,1754602262375,-1273.91,0.00019452,2,"2025-08-07T21:31:02.375",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893764,1754602262386,-2973.81,0.00019452,2,"2025-08-07T21:31:02.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893765,1754602262395,-432.79,0.00019452,2,"2025-08-07T21:31:02.395",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893766,1754602262405,-661.62,0.00019452,2,"2025-08-07T21:31:02.405",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893767,1754602262415,-1983.28,0.00019452,2,"2025-08-07T21:31:02.415",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893768,1754602262425,-933.8,0.00019452,2,"2025-08-07T21:31:02.425",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893769,1754602262435,-1761.65,0.00019452,2,"2025-08-07T21:31:02.435",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893770,1754602262444,-1181.46,0.00019452,2,"2025-08-07T21:31:02.444",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893771,1754602262454,-400.0,0.00019452,2,"2025-08-07T21:31:02.454",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893772,1754602262465,-2065.46,0.00019452,2,"2025-08-07T21:31:02.465",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893773,1754602262475,-1090.82,0.00019452,2,"2025-08-07T21:31:02.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893774,1754602262484,-2369.92,0.00019452,2,"2025-08-07T21:31:02.484",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893775,1754602262494,-400.0,0.00019452,2,"2025-08-07T21:31:02.494",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893776,1754602262503,-1849.93,0.00019452,2,"2025-08-07T21:31:02.503",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893777,1754602262513,-1653.37,0.00019452,2,"2025-08-07T21:31:02.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893778,1754602262522,-400.0,0.00019452,2,"2025-08-07T21:31:02.522",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893779,1754602262532,-1785.25,0.00019452,2,"2025-08-07T21:31:02.532",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893780,1754602262543,-1210.09,0.00019452,2,"2025-08-07T21:31:02.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893781,1754602262553,-400.0,0.00019452,2,"2025-08-07T21:31:02.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893782,1754602262564,-1495.0,0.00019452,2,"2025-08-07T21:31:02.564",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893783,1754602262573,-2503.7,0.00019452,2,"2025-08-07T21:31:02.573",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893784,1754602262583,-626.3,0.00019452,2,"2025-08-07T21:31:02.583",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893785,1754602262593,-400.0,0.00019452,2,"2025-08-07T21:31:02.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893786,1754602262602,-2151.02,0.00019452,2,"2025-08-07T21:31:02.602",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893787,1754602262612,-692.86,0.00019452,2,"2025-08-07T21:31:02.612",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893788,1754602262621,-589.97,0.00019452,2,"2025-08-07T21:31:02.621",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893789,1754602262631,-400.0,0.00019452,2,"2025-08-07T21:31:02.631",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893790,1754602262640,-400.0,0.00019452,2,"2025-08-07T21:31:02.640",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893791,1754602262649,-400.0,0.00019452,2,"2025-08-07T21:31:02.649",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893792,1754602262659,-1773.19,0.00019452,2,"2025-08-07T21:31:02.659",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893793,1754602262668,-2032.94,0.00019452,2,"2025-08-07T21:31:02.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893794,1754602262677,-1045.62,0.00019452,2,"2025-08-07T21:31:02.677",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893795,1754602262687,-1358.56,0.00019452,2,"2025-08-07T21:31:02.687",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893796,1754602262697,-2315.09,0.00019452,2,"2025-08-07T21:31:02.697",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893797,1754602262706,-1399.11,0.00019452,2,"2025-08-07T21:31:02.706",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893798,1754602262716,-400.0,0.00019452,2,"2025-08-07T21:31:02.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893799,1754602262725,-1388.51,0.00019452,2,"2025-08-07T21:31:02.725",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893800,1754602262734,-400.0,0.00019452,2,"2025-08-07T21:31:02.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893801,1754602262744,-581.52,0.00019452,2,"2025-08-07T21:31:02.744",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893802,1754602262753,-400.0,0.00019452,2,"2025-08-07T21:31:02.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893803,1754602262762,-400.0,0.00019452,2,"2025-08-07T21:31:02.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893804,1754602262771,-810.19,0.00019452,2,"2025-08-07T21:31:02.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893805,1754602262781,-2275.44,0.00019452,2,"2025-08-07T21:31:02.781",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893806,1754602262791,-1375.09,0.00019452,2,"2025-08-07T21:31:02.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893807,1754602262800,-2204.55,0.00019452,2,"2025-08-07T21:31:02.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893808,1754602262810,-1627.32,0.00019452,2,"2025-08-07T21:31:02.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893809,1754602262819,-1633.36,0.00019452,2,"2025-08-07T21:31:02.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893810,1754602262828,-1075.46,0.00019452,2,"2025-08-07T21:31:02.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893811,1754602262838,-400.0,0.00019452,2,"2025-08-07T21:31:02.838",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893812,1754602262847,-1740.43,0.00019452,2,"2025-08-07T21:31:02.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893813,1754602262857,-1388.67,0.00019452,2,"2025-08-07T21:31:02.857",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893814,1754602262866,-400.0,0.00019452,2,"2025-08-07T21:31:02.866",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893815,1754602262876,-2936.56,0.00019452,2,"2025-08-07T21:31:02.876",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893816,1754602262886,-2169.9,0.00019452,2,"2025-08-07T21:31:02.886",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893817,1754602262895,-1815.09,0.00019452,2,"2025-08-07T21:31:02.895",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893818,1754602262904,-400.0,0.00019452,2,"2025-08-07T21:31:02.904",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893819,1754602262914,-528.75,0.00019452,2,"2025-08-07T21:31:02.914",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893820,1754602262924,-400.0,0.00019452,2,"2025-08-07T21:31:02.924",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893821,1754602262933,-1236.51,0.00019452,2,"2025-08-07T21:31:02.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893822,1754602262943,-1993.52,0.00019452,2,"2025-08-07T21:31:02.943",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893823,1754602262953,-1406.0,0.00019452,2,"2025-08-07T21:31:02.953",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893824,1754602262964,-400.0,0.00019452,2,"2025-08-07T21:31:02.964",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893825,1754602262974,-1416.28,0.00019452,2,"2025-08-07T21:31:02.974",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893826,1754602262983,-400.0,0.00019452,2,"2025-08-07T21:31:02.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893827,1754602262993,-400.0,0.00019452,2,"2025-08-07T21:31:02.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893828,1754602263002,-425.48,0.00019452,2,"2025-08-07T21:31:03.002",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893829,1754602263012,-473.19,0.00019452,2,"2025-08-07T21:31:03.012",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893830,1754602263021,-445.81,0.00019452,2,"2025-08-07T21:31:03.021",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893831,1754602263032,-2647.43,0.00019452,2,"2025-08-07T21:31:03.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893832,1754602263041,-400.0,0.00019452,2,"2025-08-07T21:31:03.041",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893833,1754602263050,-400.0,0.00019452,2,"2025-08-07T21:31:03.050",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893834,1754602263060,-788.31,0.00019452,2,"2025-08-07T21:31:03.060",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893835,1754602263069,-400.0,0.00019452,2,"2025-08-07T21:31:03.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893836,1754602263079,-3200.41,0.00019452,2,"2025-08-07T21:31:03.079",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893837,1754602263088,-693.65,0.00019452,2,"2025-08-07T21:31:03.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893838,1754602263099,-397.61002846,0.00019452,2,"2025-08-07T21:31:03.099",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893839,1754602263109,-569.25,0.00019452,2,"2025-08-07T21:31:03.109",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893840,1754602263119,-400.0,0.00019452,2,"2025-08-07T21:31:03.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893841,1754602263129,-2697.95,0.00019452,2,"2025-08-07T21:31:03.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893842,1754602263139,-552.93,0.00019452,2,"2025-08-07T21:31:03.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893843,1754602263149,-735.97,0.00019452,2,"2025-08-07T21:31:03.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893844,1754602263159,-997.4,0.00019452,2,"2025-08-07T21:31:03.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893845,1754602263170,-400.0,0.00019452,2,"2025-08-07T21:31:03.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893846,1754602263180,-2529.56,0.00019452,2,"2025-08-07T21:31:03.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893847,1754602263190,-425.61,0.00019452,2,"2025-08-07T21:31:03.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893848,1754602263200,-2610.39,0.00019452,2,"2025-08-07T21:31:03.200",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893849,1754602263209,-400.0,0.00019452,2,"2025-08-07T21:31:03.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893850,1754602263219,-1286.3,0.00019452,2,"2025-08-07T21:31:03.219",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893851,1754602263228,-1434.3,0.00019452,2,"2025-08-07T21:31:03.228",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893852,1754602263238,-1435.6,0.00019452,2,"2025-08-07T21:31:03.238",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893853,1754602263248,-400.0,0.00019452,2,"2025-08-07T21:31:03.248",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893854,1754602263258,-2900.35,0.00019452,2,"2025-08-07T21:31:03.258",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893855,1754602263268,-400.0,0.00019452,2,"2025-08-07T21:31:03.268",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893856,1754602263278,-400.0,0.00019452,2,"2025-08-07T21:31:03.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893857,1754602263290,-400.0,0.00019452,2,"2025-08-07T21:31:03.290",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893858,1754602263305,-1213.02,0.00019452,2,"2025-08-07T21:31:03.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893859,1754602263315,-1524.7,0.00019452,2,"2025-08-07T21:31:03.315",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893860,1754602263326,-400.0,0.00019452,2,"2025-08-07T21:31:03.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893861,1754602263335,-520.97,0.00019452,2,"2025-08-07T21:31:03.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893862,1754602263347,-1271.79,0.00019452,2,"2025-08-07T21:31:03.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893863,1754602263357,-400.0,0.00019452,2,"2025-08-07T21:31:03.357",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893864,1754602263366,-1531.73,0.00019452,2,"2025-08-07T21:31:03.366",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893865,1754602263377,-400.0,0.00019452,2,"2025-08-07T21:31:03.377",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893866,1754602263389,-2925.39,0.00019452,2,"2025-08-07T21:31:03.389",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893867,1754602263399,-400.0,0.00019452,2,"2025-08-07T21:31:03.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893868,1754602263408,-400.0,0.00019452,2,"2025-08-07T21:31:03.408",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893869,1754602263418,-1387.33,0.00019452,2,"2025-08-07T21:31:03.418",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893870,1754602263429,-509.97181259,0.00019452,2,"2025-08-07T21:31:03.429",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893871,1754602263439,-400.0,0.00019452,2,"2025-08-07T21:31:03.439",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893872,1754602263448,-400.0,0.00019452,2,"2025-08-07T21:31:03.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893873,1754602263458,-1309.3,0.00019452,2,"2025-08-07T21:31:03.458",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893874,1754602263468,-2909.91,0.00019452,2,"2025-08-07T21:31:03.468",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893875,1754602263478,-400.0,0.00019452,2,"2025-08-07T21:31:03.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893876,1754602263487,-1330.35,0.00019452,2,"2025-08-07T21:31:03.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893877,1754602263498,-2602.79,0.00019452,2,"2025-08-07T21:31:03.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893878,1754602263507,-2288.29,0.00019452,2,"2025-08-07T21:31:03.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893879,1754602263517,-429.32,0.00019452,2,"2025-08-07T21:31:03.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893880,1754602263527,-1646.28,0.00019452,2,"2025-08-07T21:31:03.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893881,1754602263538,-1643.77,0.00019452,2,"2025-08-07T21:31:03.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893882,1754602263548,-441.13,0.00019452,2,"2025-08-07T21:31:03.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893883,1754602263557,-2675.94,0.00019452,2,"2025-08-07T21:31:03.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893884,1754602263568,-400.0,0.00019452,2,"2025-08-07T21:31:03.568",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893885,1754602263578,-1296.45,0.00019452,2,"2025-08-07T21:31:03.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893886,1754602263588,-1268.74,0.00019452,2,"2025-08-07T21:31:03.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893887,1754602263598,-400.0,0.00019452,2,"2025-08-07T21:31:03.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893888,1754602263611,-2665.59,0.00019452,2,"2025-08-07T21:31:03.611",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893889,1754602263622,-400.0,0.00019452,2,"2025-08-07T21:31:03.622",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893890,1754602263633,-770.77,0.00019452,2,"2025-08-07T21:31:03.633",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893891,1754602263644,-400.0,0.00019452,2,"2025-08-07T21:31:03.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893892,1754602263654,-1383.37,0.00019452,2,"2025-08-07T21:31:03.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893893,1754602263665,-400.0,0.00019452,2,"2025-08-07T21:31:03.665",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893894,1754602263676,-2689.23,0.00019452,2,"2025-08-07T21:31:03.676",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893895,1754602263686,-2219.07,0.00019452,2,"2025-08-07T21:31:03.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893896,1754602263698,-1429.97,0.00019452,2,"2025-08-07T21:31:03.698",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893897,1754602263708,-3378.37,0.00019452,2,"2025-08-07T21:31:03.708",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893898,1754602263720,-710.08,0.00019452,2,"2025-08-07T21:31:03.720",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893899,1754602263729,-2052.69,0.00019452,2,"2025-08-07T21:31:03.729",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893900,1754602263739,-2423.13,0.00019452,2,"2025-08-07T21:31:03.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893901,1754602263748,-1643.39,0.00019452,2,"2025-08-07T21:31:03.748",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893902,1754602263759,-1443.12,0.00019452,2,"2025-08-07T21:31:03.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893903,1754602263771,-853.96,0.00019452,2,"2025-08-07T21:31:03.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893904,1754602263780,-559.62,0.00019452,2,"2025-08-07T21:31:03.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893905,1754602263791,-1623.2,0.00019452,2,"2025-08-07T21:31:03.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893906,1754602263801,-1874.18,0.00019452,2,"2025-08-07T21:31:03.801",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893907,1754602263810,-1008.64,0.00019452,2,"2025-08-07T21:31:03.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893908,1754602263820,-2977.47,0.00019452,2,"2025-08-07T21:31:03.820",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893909,1754602263829,-400.0,0.00019452,2,"2025-08-07T21:31:03.829",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893910,1754602263839,-400.0,0.00019452,2,"2025-08-07T21:31:03.839",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893911,1754602263848,-1336.45,0.00019452,2,"2025-08-07T21:31:03.848",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893912,1754602263858,-2330.69,0.00019452,2,"2025-08-07T21:31:03.858",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893913,1754602263867,-400.0,0.00019452,2,"2025-08-07T21:31:03.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893914,1754602263877,-1750.16,0.00019452,2,"2025-08-07T21:31:03.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893915,1754602263887,-348.86855117,0.00019452,2,"2025-08-07T21:31:03.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893916,1754602263896,-2060.52,0.00019452,2,"2025-08-07T21:31:03.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893917,1754602263906,-1420.87,0.00019452,2,"2025-08-07T21:31:03.906",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893918,1754602263916,-400.0,0.00019452,2,"2025-08-07T21:31:03.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893919,1754602263926,-2333.45,0.00019452,2,"2025-08-07T21:31:03.926",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893920,1754602263936,-889.0,0.00019452,2,"2025-08-07T21:31:03.936",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893921,1754602263945,-1385.54,0.00019452,2,"2025-08-07T21:31:03.945",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893922,1754602263955,-400.0,0.00019452,2,"2025-08-07T21:31:03.955",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893923,1754602263964,-2312.26,0.00019452,2,"2025-08-07T21:31:03.964",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893924,1754602263974,-2325.97,0.00019452,2,"2025-08-07T21:31:03.974",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893925,1754602263983,-1432.2,0.00019452,2,"2025-08-07T21:31:03.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893926,1754602263993,-2221.51,0.00019452,2,"2025-08-07T21:31:03.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893927,1754602264003,-400.0,0.00019452,2,"2025-08-07T21:31:04.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893928,1754602264013,-400.0,0.00019452,2,"2025-08-07T21:31:04.013",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893929,1754602264023,-400.0,0.00019452,2,"2025-08-07T21:31:04.023",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893930,1754602264034,-400.0,0.00019452,2,"2025-08-07T21:31:04.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893931,1754602264044,-876.94,0.00019452,2,"2025-08-07T21:31:04.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893932,1754602264053,-400.0,0.00019452,2,"2025-08-07T21:31:04.053",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893933,1754602264063,-3190.81,0.00019452,2,"2025-08-07T21:31:04.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893934,1754602264073,-1412.54,0.00019452,2,"2025-08-07T21:31:04.073",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893935,1754602264082,-1606.04,0.00019452,2,"2025-08-07T21:31:04.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893936,1754602264092,-11338.02,0.00019452,2,"2025-08-07T21:31:04.092",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893937,1754602264102,-767.26,0.00019452,2,"2025-08-07T21:31:04.102",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893938,1754602264112,-400.0,0.00019452,2,"2025-08-07T21:31:04.112",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893939,1754602264121,-400.0,0.00019452,2,"2025-08-07T21:31:04.121",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893940,1754602264131,-1949.67,0.00019452,2,"2025-08-07T21:31:04.131",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893941,1754602264140,-1499.16,0.00019452,2,"2025-08-07T21:31:04.140",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893942,1754602264151,-1864.73,0.00019452,2,"2025-08-07T21:31:04.151",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893943,1754602264160,-400.0,0.00019452,2,"2025-08-07T21:31:04.160",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893944,1754602264170,-940.96,0.00019452,2,"2025-08-07T21:31:04.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893945,1754602264180,-2401.87,0.00019452,2,"2025-08-07T21:31:04.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893946,1754602264190,-400.0,0.00019452,2,"2025-08-07T21:31:04.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893947,1754602264202,-402.3,0.00019452,2,"2025-08-07T21:31:04.202",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893948,1754602264212,-400.0,0.00019452,2,"2025-08-07T21:31:04.212",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893949,1754602264222,-2548.3,0.00019452,2,"2025-08-07T21:31:04.222",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893950,1754602264232,-400.0,0.00019452,2,"2025-08-07T21:31:04.232",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893951,1754602264242,-400.0,0.00019452,2,"2025-08-07T21:31:04.242",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893952,1754602264252,-400.0,0.00019452,2,"2025-08-07T21:31:04.252",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893953,1754602264262,-1780.07,0.00019452,2,"2025-08-07T21:31:04.262",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893954,1754602264271,-400.0,0.00019452,2,"2025-08-07T21:31:04.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893955,1754602264281,-400.0,0.00019452,2,"2025-08-07T21:31:04.281",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893956,1754602264292,-400.0,0.00019452,2,"2025-08-07T21:31:04.292",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893957,1754602264306,-1572.11,0.00019452,2,"2025-08-07T21:31:04.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893958,1754602264316,-1860.47,0.00019452,2,"2025-08-07T21:31:04.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893959,1754602264326,-1049.73,0.00019452,2,"2025-08-07T21:31:04.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893960,1754602264336,-1961.31,0.00019452,2,"2025-08-07T21:31:04.336",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893961,1754602264347,-400.0,0.00019452,2,"2025-08-07T21:31:04.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893962,1754602264357,-400.0,0.00019452,2,"2025-08-07T21:31:04.357",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893963,1754602264367,-1954.78,0.00019452,2,"2025-08-07T21:31:04.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893964,1754602264379,-2123.58,0.00019452,2,"2025-08-07T21:31:04.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893965,1754602264390,-400.0,0.00019452,2,"2025-08-07T21:31:04.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893966,1754602264399,-1956.2,0.00019452,2,"2025-08-07T21:31:04.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893967,1754602264409,-400.0,0.00019452,2,"2025-08-07T21:31:04.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893968,1754602264641,-2630.89,0.00019452,2,"2025-08-07T21:31:04.641",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893969,1754602264660,-1958.57,0.00019452,2,"2025-08-07T21:31:04.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893970,1754602264670,-2157.78,0.00019452,2,"2025-08-07T21:31:04.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893971,1754602264679,-400.0,0.00019452,2,"2025-08-07T21:31:04.679",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893972,1754602264689,-598.61,0.00019452,2,"2025-08-07T21:31:04.689",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893973,1754602264700,-2685.9,0.00019452,2,"2025-08-07T21:31:04.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893974,1754602264711,-551.74,0.00019452,2,"2025-08-07T21:31:04.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893975,1754602264721,-1470.3,0.00019452,2,"2025-08-07T21:31:04.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893976,1754602264731,-400.0,0.00019452,2,"2025-08-07T21:31:04.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893977,1754602264741,-1043.42,0.00019452,2,"2025-08-07T21:31:04.741",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893978,1754602264750,-400.0,0.00019452,2,"2025-08-07T21:31:04.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893979,1754602264760,-400.0,0.00019452,2,"2025-08-07T21:31:04.760",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893980,1754602264770,-1390.23,0.00019452,2,"2025-08-07T21:31:04.770",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893981,1754602264779,-2089.35,0.00019452,2,"2025-08-07T21:31:04.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893982,1754602264791,-400.0,0.00019452,2,"2025-08-07T21:31:04.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893983,1754602264800,-400.0,0.00019452,2,"2025-08-07T21:31:04.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893984,1754602264810,-1886.24,0.00019452,2,"2025-08-07T21:31:04.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893985,1754602264819,-1848.0,0.00019452,2,"2025-08-07T21:31:04.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893986,1754602264830,-400.0,0.00019452,2,"2025-08-07T21:31:04.830",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893987,1754602264840,-400.0,0.00019452,2,"2025-08-07T21:31:04.840",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893988,1754602264850,-1059.93,0.00019452,2,"2025-08-07T21:31:04.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893989,1754602264860,-2600.59,0.00019452,2,"2025-08-07T21:31:04.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893990,1754602264870,-2662.4,0.00019452,2,"2025-08-07T21:31:04.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893991,1754602264879,-400.0,0.00019452,2,"2025-08-07T21:31:04.879",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893992,1754602264888,-1497.67,0.00019452,2,"2025-08-07T21:31:04.888",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893993,1754602264897,-1934.98,0.00019452,2,"2025-08-07T21:31:04.897",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893994,1754602264907,-1155.37,0.00019452,2,"2025-08-07T21:31:04.907",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893995,1754602264916,-1509.61,0.00019452,2,"2025-08-07T21:31:04.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893996,1754602264926,-400.0,0.00019452,2,"2025-08-07T21:31:04.926",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893997,1754602264935,-753.24,0.00019452,2,"2025-08-07T21:31:04.935",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893998,1754602264945,-361.39123205,0.00019452,2,"2025-08-07T21:31:04.945",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893999,1754602264954,-1869.03,0.00019452,2,"2025-08-07T21:31:04.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894000,1754602264963,-491.64,0.00019452,2,"2025-08-07T21:31:04.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894001,1754602264973,-481.12,0.00019452,2,"2025-08-07T21:31:04.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894002,1754602264982,-502.41,0.00019452,2,"2025-08-07T21:31:04.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894003,1754602264991,-876.05,0.00019452,2,"2025-08-07T21:31:04.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894004,1754602265001,-629.41,0.00019452,2,"2025-08-07T21:31:05.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894005,1754602265011,-400.0,0.00019452,2,"2025-08-07T21:31:05.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894006,1754602265020,-575.16,0.00019452,2,"2025-08-07T21:31:05.020",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894007,1754602265030,-2865.59,0.00019452,2,"2025-08-07T21:31:05.030",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894008,1754602265040,-3844.26,0.00019452,2,"2025-08-07T21:31:05.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894009,1754602265049,-400.0,0.00019452,2,"2025-08-07T21:31:05.049",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894010,1754602265059,-540.89,0.00019452,2,"2025-08-07T21:31:05.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894011,1754602265068,-400.0,0.00019452,2,"2025-08-07T21:31:05.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894012,1754602265078,-400.0,0.00019452,2,"2025-08-07T21:31:05.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894013,1754602265088,-400.0,0.00019452,2,"2025-08-07T21:31:05.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894014,1754602265097,-400.0,0.00019452,2,"2025-08-07T21:31:05.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894015,1754602265107,-480.21244091,0.00019452,2,"2025-08-07T21:31:05.107",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894016,1754602265117,-1473.0,0.00019452,2,"2025-08-07T21:31:05.117",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894017,1754602265126,-1887.58,0.00019452,2,"2025-08-07T21:31:05.126",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894018,1754602265136,-400.0,0.00019452,2,"2025-08-07T21:31:05.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894019,1754602265145,-1323.84,0.00019452,2,"2025-08-07T21:31:05.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894020,1754602265155,-529.62,0.00019452,2,"2025-08-07T21:31:05.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894021,1754602265164,-416.91,0.00019452,2,"2025-08-07T21:31:05.164",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894022,1754602265174,-885.66,0.00019452,2,"2025-08-07T21:31:05.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894023,1754602265183,-3167.11,0.00019452,2,"2025-08-07T21:31:05.183",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894024,1754602265192,-400.0,0.00019452,2,"2025-08-07T21:31:05.192",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894025,1754602265202,-2074.76,0.00019452,2,"2025-08-07T21:31:05.202",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894026,1754602265212,-400.0,0.00019452,2,"2025-08-07T21:31:05.212",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894027,1754602265221,-400.0,0.00019452,2,"2025-08-07T21:31:05.221",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894028,1754602265231,-902.83,0.00019452,2,"2025-08-07T21:31:05.231",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894029,1754602265241,-400.0,0.00019452,2,"2025-08-07T21:31:05.241",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894030,1754602265250,-2495.26,0.00019452,2,"2025-08-07T21:31:05.250",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894031,1754602265260,-2074.14,0.00019452,2,"2025-08-07T21:31:05.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894032,1754602265270,-2503.69,0.00019452,2,"2025-08-07T21:31:05.270",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894033,1754602265280,-238.546352,0.00019452,2,"2025-08-07T21:31:05.280",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894034,1754602265291,-895.97,0.00019452,2,"2025-08-07T21:31:05.291",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894035,1754602265303,-400.0,0.00019452,2,"2025-08-07T21:31:05.303",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894036,1754602265312,-2015.68,0.00019452,2,"2025-08-07T21:31:05.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894037,1754602265324,-1451.51,0.00019452,2,"2025-08-07T21:31:05.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894038,1754602265333,-400.0,0.00019452,2,"2025-08-07T21:31:05.333",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894039,1754602265343,-662.2,0.00019452,2,"2025-08-07T21:31:05.343",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894040,1754602265352,-1844.98,0.00019452,2,"2025-08-07T21:31:05.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894041,1754602265362,-1075.17,0.00019452,2,"2025-08-07T21:31:05.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894042,1754602265372,-974.45,0.00019452,2,"2025-08-07T21:31:05.372",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894043,1754602265382,-3934.37,0.00019452,2,"2025-08-07T21:31:05.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894044,1754602265392,-1631.34,0.00019452,2,"2025-08-07T21:31:05.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894045,1754602265402,-771.45,0.00019452,2,"2025-08-07T21:31:05.402",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894046,1754602265412,-695.46,0.00019452,2,"2025-08-07T21:31:05.412",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894047,1754602265421,-400.0,0.00019452,2,"2025-08-07T21:31:05.421",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894048,1754602265431,-2693.81,0.00019452,2,"2025-08-07T21:31:05.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894049,1754602265440,-1493.97,0.00019452,2,"2025-08-07T21:31:05.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894050,1754602265450,-400.0,0.00019452,2,"2025-08-07T21:31:05.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894051,1754602265460,-1826.96,0.00019452,2,"2025-08-07T21:31:05.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894052,1754602265470,-712.74,0.00019452,2,"2025-08-07T21:31:05.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894053,1754602265479,-400.0,0.00019452,2,"2025-08-07T21:31:05.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894054,1754602265489,-588.53,0.00019452,2,"2025-08-07T21:31:05.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894055,1754602265499,-2015.42,0.00019452,2,"2025-08-07T21:31:05.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894056,1754602265508,-11126.27,0.00019452,2,"2025-08-07T21:31:05.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894057,1754602265518,-430.16,0.00019452,2,"2025-08-07T21:31:05.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894058,1754602265528,-3890.67,0.00019452,2,"2025-08-07T21:31:05.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894059,1754602265538,-333.91190305,0.00019452,2,"2025-08-07T21:31:05.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894060,1754602265548,-2951.42,0.00019452,2,"2025-08-07T21:31:05.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894061,1754602265557,-964.85,0.00019452,2,"2025-08-07T21:31:05.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894062,1754602265567,-400.0,0.00019452,2,"2025-08-07T21:31:05.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894063,1754602265576,-1224.96,0.00019452,2,"2025-08-07T21:31:05.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894064,1754602265587,-1125.56,0.00019452,2,"2025-08-07T21:31:05.587",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894065,1754602265596,-400.0,0.00019452,2,"2025-08-07T21:31:05.596",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894066,1754602265606,-563.05,0.00019452,2,"2025-08-07T21:31:05.606",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894067,1754602265616,-1917.53,0.00019452,2,"2025-08-07T21:31:05.616",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894068,1754602265625,-400.0,0.00019452,2,"2025-08-07T21:31:05.625",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894069,1754602265635,-400.0,0.00019452,2,"2025-08-07T21:31:05.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894070,1754602265644,-400.0,0.00019452,2,"2025-08-07T21:31:05.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894071,1754602265653,-1284.28,0.00019452,2,"2025-08-07T21:31:05.653",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894072,1754602265663,-400.0,0.00019452,2,"2025-08-07T21:31:05.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894073,1754602265672,-400.0,0.00019452,2,"2025-08-07T21:31:05.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894074,1754602265681,-1186.57,0.00019452,2,"2025-08-07T21:31:05.681",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894075,1754602265691,-5234.93,0.00019452,2,"2025-08-07T21:31:05.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894076,1754602265702,-2245.37,0.00019452,2,"2025-08-07T21:31:05.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894077,1754602265711,-400.0,0.00019452,2,"2025-08-07T21:31:05.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894078,1754602265721,-400.0,0.00019452,2,"2025-08-07T21:31:05.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894079,1754602265731,-1066.98,0.00019452,2,"2025-08-07T21:31:05.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894080,1754602265740,-1376.0,0.00019452,2,"2025-08-07T21:31:05.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894081,1754602265750,-2180.71,0.00019452,2,"2025-08-07T21:31:05.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894082,1754602265759,-987.31,0.00019452,2,"2025-08-07T21:31:05.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894083,1754602265769,-400.0,0.00019452,2,"2025-08-07T21:31:05.769",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894084,1754602265779,-934.11,0.00019452,2,"2025-08-07T21:31:05.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894085,1754602265790,-400.0,0.00019452,2,"2025-08-07T21:31:05.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894086,1754602265800,-432.76,0.00019452,2,"2025-08-07T21:31:05.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894087,1754602265809,-400.0,0.00019452,2,"2025-08-07T21:31:05.809",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894088,1754602265819,-400.0,0.00019452,2,"2025-08-07T21:31:05.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894089,1754602265828,-400.0,0.00019452,2,"2025-08-07T21:31:05.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894090,1754602265839,-754.39,0.00019452,2,"2025-08-07T21:31:05.839",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894091,1754602265848,-1575.08,0.00019452,2,"2025-08-07T21:31:05.848",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894092,1754602265857,-747.28,0.00019452,2,"2025-08-07T21:31:05.857",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894093,1754602265867,-400.0,0.00019452,2,"2025-08-07T21:31:05.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894094,1754602265877,-1392.95,0.00019452,2,"2025-08-07T21:31:05.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894095,1754602265885,-1114.66,0.00019452,2,"2025-08-07T21:31:05.885",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894096,1754602265893,-6637.28,0.00019452,2,"2025-08-07T21:31:05.893",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894097,1754602265901,-400.0,0.00019452,2,"2025-08-07T21:31:05.901",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894098,1754602265911,-605.8,0.00019452,2,"2025-08-07T21:31:05.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894099,1754602265920,-500.01,0.00019452,2,"2025-08-07T21:31:05.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894100,1754602265929,-1466.31,0.00019452,2,"2025-08-07T21:31:05.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894101,1754602265939,-436.28,0.00019452,2,"2025-08-07T21:31:05.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894102,1754602265948,-400.0,0.00019452,2,"2025-08-07T21:31:05.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894103,1754602265957,-982.07,0.00019452,2,"2025-08-07T21:31:05.957",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894104,1754602265967,-400.0,0.00019452,2,"2025-08-07T21:31:05.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894105,1754602265977,-445.25,0.00019452,2,"2025-08-07T21:31:05.977",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894106,1754602265986,-503.29,0.00019452,2,"2025-08-07T21:31:05.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894107,1754602265995,-400.0,0.00019452,2,"2025-08-07T21:31:05.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894108,1754602266006,-570.76,0.00019452,2,"2025-08-07T21:31:06.006",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894109,1754602266015,-400.0,0.00019452,2,"2025-08-07T21:31:06.015",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894110,1754602266028,-400.0,0.00019452,2,"2025-08-07T21:31:06.028",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894111,1754602266040,-400.0,0.00019452,2,"2025-08-07T21:31:06.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894112,1754602266049,-400.0,0.00019452,2,"2025-08-07T21:31:06.049",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894113,1754602266059,-400.0,0.00019452,2,"2025-08-07T21:31:06.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894114,1754602266068,-1584.56,0.00019452,2,"2025-08-07T21:31:06.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894115,1754602266078,-1859.51,0.00019452,2,"2025-08-07T21:31:06.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894116,1754602266087,-400.0,0.00019452,2,"2025-08-07T21:31:06.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894117,1754602266097,-976.16,0.00019452,2,"2025-08-07T21:31:06.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894118,1754602266107,-400.0,0.00019452,2,"2025-08-07T21:31:06.107",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894119,1754602266117,-400.0,0.00019452,2,"2025-08-07T21:31:06.117",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894120,1754602266126,-400.0,0.00019452,2,"2025-08-07T21:31:06.126",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894121,1754602266136,-721.01,0.00019452,2,"2025-08-07T21:31:06.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894122,1754602266146,-753.2,0.00019452,2,"2025-08-07T21:31:06.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894123,1754602266157,-1555.82,0.00019452,2,"2025-08-07T21:31:06.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894124,1754602266167,-400.0,0.00019452,2,"2025-08-07T21:31:06.167",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894125,1754602266176,-1084.62,0.00019452,2,"2025-08-07T21:31:06.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894126,1754602266186,-951.09,0.00019452,2,"2025-08-07T21:31:06.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894127,1754602266196,-1414.08,0.00019452,2,"2025-08-07T21:31:06.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894128,1754602266206,-853.03,0.00019452,2,"2025-08-07T21:31:06.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894129,1754602266216,-400.0,0.00019452,2,"2025-08-07T21:31:06.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894130,1754602266225,-2026.89,0.00019452,2,"2025-08-07T21:31:06.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894131,1754602266236,-400.0,0.00019452,2,"2025-08-07T21:31:06.236",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894132,1754602266245,-817.6,0.00019468,2,"2025-08-07T21:31:06.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894133,1754602266255,-500.0,0.00019473,2,"2025-08-07T21:31:06.255",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894134,1754602266264,-500.0,0.00019473,2,"2025-08-07T21:31:06.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894135,1754602266273,-500.0,0.00019473,2,"2025-08-07T21:31:06.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894136,1754602266283,-500.0,0.00019473,2,"2025-08-07T21:31:06.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894137,1754602266295,-500.0,0.00019473,2,"2025-08-07T21:31:06.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894138,1754602266309,-500.0,0.00019473,2,"2025-08-07T21:31:06.309",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894139,1754602266319,-500.0,0.00019473,2,"2025-08-07T21:31:06.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894140,1754602266329,-500.0,0.00019473,2,"2025-08-07T21:31:06.329",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894141,1754602266339,-447.05800046,0.00019473,2,"2025-08-07T21:31:06.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894142,1754602266351,-500.0,0.00019473,2,"2025-08-07T21:31:06.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894143,1754602266361,-500.0,0.00019473,2,"2025-08-07T21:31:06.361",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894144,1754602266370,-501.33451474,0.00019473,2,"2025-08-07T21:31:06.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894145,1754602266380,-162.81164703,0.00019473,2,"2025-08-07T21:31:06.380",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894146,1754602266390,-500.0,0.00019473,2,"2025-08-07T21:31:06.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894147,1754602266400,-500.0,0.00019473,2,"2025-08-07T21:31:06.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894148,1754602266410,-500.0,0.00019473,2,"2025-08-07T21:31:06.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894149,1754602266421,-443.0529213,0.00019473,2,"2025-08-07T21:31:06.421",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894150,1754602266431,-500.0,0.00019473,2,"2025-08-07T21:31:06.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894151,1754602266440,-528.36406014,0.00019473,2,"2025-08-07T21:31:06.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894152,1754602266450,-500.0,0.00019473,2,"2025-08-07T21:31:06.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894153,1754602266459,-500.0,0.00019473,2,"2025-08-07T21:31:06.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894154,1754602266469,-500.0,0.00019473,2,"2025-08-07T21:31:06.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894155,1754602266479,-500.0,0.00019473,2,"2025-08-07T21:31:06.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894156,1754602266488,-500.0,0.00019473,2,"2025-08-07T21:31:06.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894157,1754602266498,-500.0,0.00019473,2,"2025-08-07T21:31:06.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894158,1754602266508,-168.0,0.00019476,2,"2025-08-07T21:31:06.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894159,1754602266518,-500.0,0.00019499,2,"2025-08-07T21:31:06.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894160,1754602266528,-500.0,0.000195,2,"2025-08-07T21:31:06.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894161,1754602266538,-150.0,0.000195,2,"2025-08-07T21:31:06.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894162,1754602266547,-636.90446,0.0001951,2,"2025-08-07T21:31:06.547",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894163,1754602266557,-6421.72414154,0.00019533,2,"2025-08-07T21:31:06.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894164,1754602266566,-817.6,0.00019571,2,"2025-08-07T21:31:06.566",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894165,1754602266576,-500.0,0.000196,2,"2025-08-07T21:31:06.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894166,1754602266586,-500.0,0.000196,2,"2025-08-07T21:31:06.586",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894167,1754602266595,-500.0,0.000196,2,"2025-08-07T21:31:06.595",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894168,1754602266604,-500.0,0.000196,2,"2025-08-07T21:31:06.604",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894169,1754602266614,-500.0,0.000196,2,"2025-08-07T21:31:06.614",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894170,1754602266623,-500.0,0.000196,2,"2025-08-07T21:31:06.623",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894171,1754602266632,-500.0,0.000196,2,"2025-08-07T21:31:06.632",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894172,1754602266642,-693.0,0.000196,2,"2025-08-07T21:31:06.642",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894173,1754602266651,-500.0,0.000196,2,"2025-08-07T21:31:06.651",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894174,1754602266663,-500.0,0.000196,2,"2025-08-07T21:31:06.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894175,1754602266672,-500.0,0.000196,2,"2025-08-07T21:31:06.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894176,1754602266681,-500.0,0.000196,2,"2025-08-07T21:31:06.681",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894177,1754602266690,-500.0,0.000196,2,"2025-08-07T21:31:06.690",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894178,1754602266700,-500.0,0.000196,2,"2025-08-07T21:31:06.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894179,1754602266710,-500.0,0.000196,2,"2025-08-07T21:31:06.710",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894180,1754602266719,-500.0,0.000196,2,"2025-08-07T21:31:06.719",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894181,1754602266729,-500.0,0.000196,2,"2025-08-07T21:31:06.729",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894182,1754602266738,-500.0,0.000196,2,"2025-08-07T21:31:06.738",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894183,1754602266748,-500.0,0.000196,2,"2025-08-07T21:31:06.748",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894184,1754602266757,-500.0,0.000196,2,"2025-08-07T21:31:06.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894185,1754602266766,-500.0,0.000196,2,"2025-08-07T21:31:06.766",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894186,1754602266775,-500.0,0.000196,2,"2025-08-07T21:31:06.775",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894187,1754602266785,-500.0,0.000196,2,"2025-08-07T21:31:06.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894188,1754602266795,-500.0,0.000196,2,"2025-08-07T21:31:06.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894189,1754602266805,-500.0,0.000196,2,"2025-08-07T21:31:06.805",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894190,1754602266814,-500.0,0.000196,2,"2025-08-07T21:31:06.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894191,1754602266823,-500.0,0.000196,2,"2025-08-07T21:31:06.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894192,1754602266833,-500.0,0.000196,2,"2025-08-07T21:31:06.833",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894193,1754602266842,-500.0,0.000196,2,"2025-08-07T21:31:06.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894194,1754602266851,-500.0,0.000196,2,"2025-08-07T21:31:06.851",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894195,1754602266860,-223.598536,0.000196,2,"2025-08-07T21:31:06.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894196,1754602266980,-276.401464,0.000196,2,"2025-08-07T21:31:06.980",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894197,1754602266991,-500.0,0.000196,2,"2025-08-07T21:31:06.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894198,1754602267000,-500.0,0.000196,2,"2025-08-07T21:31:07.000",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894199,1754602267010,-500.0,0.000196,2,"2025-08-07T21:31:07.010",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894200,1754602267019,-500.0,0.000196,2,"2025-08-07T21:31:07.019",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894201,1754602267029,-500.0,0.000196,2,"2025-08-07T21:31:07.029",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894202,1754602267038,-500.0,0.000196,2,"2025-08-07T21:31:07.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894203,1754602267048,-500.0,0.000196,2,"2025-08-07T21:31:07.048",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894204,1754602267057,-500.0,0.000196,2,"2025-08-07T21:31:07.057",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894205,1754602267067,-500.0,0.000196,2,"2025-08-07T21:31:07.067",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894206,1754602267076,-500.0,0.000196,2,"2025-08-07T21:31:07.076",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894207,1754602267086,-500.0,0.000196,2,"2025-08-07T21:31:07.086",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894208,1754602267095,-500.0,0.000196,2,"2025-08-07T21:31:07.095",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894209,1754602267189,-500.0,0.000196,2,"2025-08-07T21:31:07.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894210,1754602267199,-500.0,0.000196,2,"2025-08-07T21:31:07.199",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894211,1754602267208,-500.0,0.000196,2,"2025-08-07T21:31:07.208",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894212,1754602267218,-500.0,0.000196,2,"2025-08-07T21:31:07.218",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894213,1754602267227,-409.98868339,0.000196,2,"2025-08-07T21:31:07.227",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894214,1754602267272,-400.0,0.00019452,2,"2025-08-07T21:31:07.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894215,1754602267281,-90.01131661,0.000196,2,"2025-08-07T21:31:07.281",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894216,1754602267292,-500.0,0.000196,2,"2025-08-07T21:31:07.292",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894217,1754602267305,-500.0,0.000196,2,"2025-08-07T21:31:07.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894218,1754602267313,-500.0,0.000196,2,"2025-08-07T21:31:07.313",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894219,1754602267323,-500.0,0.000196,2,"2025-08-07T21:31:07.323",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894220,1754602267332,-500.0,0.000196,2,"2025-08-07T21:31:07.332",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894221,1754602267343,-500.0,0.000196,2,"2025-08-07T21:31:07.343",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894222,1754602267352,-500.0,0.000196,2,"2025-08-07T21:31:07.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894223,1754602267362,-500.0,0.000196,2,"2025-08-07T21:31:07.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894224,1754602267371,-500.0,0.000196,2,"2025-08-07T21:31:07.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894225,1754602267381,-500.0,0.000196,2,"2025-08-07T21:31:07.381",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894226,1754602267390,-500.0,0.000196,2,"2025-08-07T21:31:07.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894227,1754602267399,-500.0,0.000196,2,"2025-08-07T21:31:07.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894228,1754602267409,-500.0,0.000196,2,"2025-08-07T21:31:07.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894229,1754602267418,-500.0,0.000196,2,"2025-08-07T21:31:07.418",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894230,1754602267427,-500.0,0.000196,2,"2025-08-07T21:31:07.427",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894231,1754602267436,-500.0,0.000196,2,"2025-08-07T21:31:07.436",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894232,1754602267446,-500.0,0.000196,2,"2025-08-07T21:31:07.446",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894233,1754602267455,-500.0,0.000196,2,"2025-08-07T21:31:07.455",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894234,1754602267464,-500.0,0.000196,2,"2025-08-07T21:31:07.464",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894235,1754602267473,-500.0,0.000196,2,"2025-08-07T21:31:07.473",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894236,1754602267483,-500.0,0.000196,2,"2025-08-07T21:31:07.483",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894237,1754602267492,-500.0,0.000196,2,"2025-08-07T21:31:07.492",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894238,1754602267503,-500.0,0.000196,2,"2025-08-07T21:31:07.503",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894239,1754602267512,-500.0,0.000196,2,"2025-08-07T21:31:07.512",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894240,1754602267521,-500.0,0.000196,2,"2025-08-07T21:31:07.521",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894241,1754602267530,-500.0,0.000196,2,"2025-08-07T21:31:07.530",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894242,1754602267540,-500.0,0.000196,2,"2025-08-07T21:31:07.540",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894243,1754602267549,-500.0,0.000196,2,"2025-08-07T21:31:07.549",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894244,1754602267558,-500.0,0.000196,2,"2025-08-07T21:31:07.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894245,1754602267567,-356.79626438,0.000196,2,"2025-08-07T21:31:07.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894246,1754602268863,-6071.0,0.00019071,2,"2025-08-07T21:31:08.863",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894247,1754602268872,-671.51,0.00019178,2,"2025-08-07T21:31:08.872",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894248,1754602268881,-1721.29,0.00019178,2,"2025-08-07T21:31:08.881",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894249,1754602268890,-1536.2,0.00019261,2,"2025-08-07T21:31:08.890",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894250,1754602269011,-304.03316476,0.00019261,2,"2025-08-07T21:31:09.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894251,1754602269027,-436.10152519,0.00019261,2,"2025-08-07T21:31:09.027",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894252,1754602269037,-671.51,0.00019452,2,"2025-08-07T21:31:09.037",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894253,1754602269049,-1721.29,0.00019452,2,"2025-08-07T21:31:09.049",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894254,1754602269059,-143.20373562,0.000196,2,"2025-08-07T21:31:09.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894255,1754602269068,-500.0,0.000196,2,"2025-08-07T21:31:09.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894256,1754602269078,-500.0,0.000196,2,"2025-08-07T21:31:09.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894257,1754602269087,-500.0,0.000196,2,"2025-08-07T21:31:09.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894258,1754602269096,-500.0,0.000196,2,"2025-08-07T21:31:09.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894259,1754602269106,-500.0,0.000196,2,"2025-08-07T21:31:09.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894260,1754602269115,-500.0,0.000196,2,"2025-08-07T21:31:09.115",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894261,1754602269124,-500.0,0.000196,2,"2025-08-07T21:31:09.124",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894262,1754602269134,-500.0,0.000196,2,"2025-08-07T21:31:09.134",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894263,1754602269143,-500.0,0.000196,2,"2025-08-07T21:31:09.143",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894264,1754602269153,-500.0,0.000196,2,"2025-08-07T21:31:09.153",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894265,1754602269162,-500.0,0.000196,2,"2025-08-07T21:31:09.162",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894266,1754602269171,-500.0,0.000196,2,"2025-08-07T21:31:09.171",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894267,1754602269180,-500.0,0.000196,2,"2025-08-07T21:31:09.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894268,1754602269189,-500.0,0.000196,2,"2025-08-07T21:31:09.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894269,1754602269199,-500.0,0.000196,2,"2025-08-07T21:31:09.199",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894270,1754602269208,-500.0,0.000196,2,"2025-08-07T21:31:09.208",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894271,1754602269217,-500.0,0.000196,2,"2025-08-07T21:31:09.217",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894272,1754602269226,-500.0,0.000196,2,"2025-08-07T21:31:09.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894273,1754602269235,-500.0,0.000196,2,"2025-08-07T21:31:09.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894274,1754602269245,-500.0,0.000196,2,"2025-08-07T21:31:09.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894275,1754602269254,-500.0,0.000196,2,"2025-08-07T21:31:09.254",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894276,1754602269263,-500.0,0.000196,2,"2025-08-07T21:31:09.263",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894277,1754602269272,-972.0,0.000196,2,"2025-08-07T21:31:09.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894278,1754602269280,-500.0,0.000196,2,"2025-08-07T21:31:09.280",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894279,1754602269290,-500.0,0.000196,2,"2025-08-07T21:31:09.290",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894280,1754602269302,-500.0,0.000196,2,"2025-08-07T21:31:09.302",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894281,1754602269311,-500.0,0.000196,2,"2025-08-07T21:31:09.311",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894282,1754602269320,-500.0,0.000196,2,"2025-08-07T21:31:09.320",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894283,1754602269329,-500.0,0.000196,2,"2025-08-07T21:31:09.329",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894284,1754602269341,-500.0,0.000196,2,"2025-08-07T21:31:09.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894285,1754602269351,-500.0,0.000196,2,"2025-08-07T21:31:09.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894286,1754602269360,-500.0,0.000196,2,"2025-08-07T21:31:09.360",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894287,1754602269369,-500.0,0.000196,2,"2025-08-07T21:31:09.369",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894288,1754602269380,-500.0,0.000196,2,"2025-08-07T21:31:09.380",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894289,1754602269390,-500.0,0.000196,2,"2025-08-07T21:31:09.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894290,1754602269400,-500.0,0.000196,2,"2025-08-07T21:31:09.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894291,1754602269409,-500.0,0.000196,2,"2025-08-07T21:31:09.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894292,1754602269418,-500.0,0.000196,2,"2025-08-07T21:31:09.418",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894293,1754602269428,-500.0,0.000196,2,"2025-08-07T21:31:09.428",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894294,1754602269437,-500.0,0.000196,2,"2025-08-07T21:31:09.437",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894295,1754602269447,-500.0,0.000196,2,"2025-08-07T21:31:09.447",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894296,1754602269457,-500.0,0.000196,2,"2025-08-07T21:31:09.457",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894297,1754602269466,-500.0,0.000196,2,"2025-08-07T21:31:09.466",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894298,1754602269475,-500.0,0.000196,2,"2025-08-07T21:31:09.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894299,1754602269484,-500.0,0.000196,2,"2025-08-07T21:31:09.484",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894300,1754602269493,-500.0,0.000196,2,"2025-08-07T21:31:09.493",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894301,1754602269502,-500.0,0.000196,2,"2025-08-07T21:31:09.502",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894302,1754602269511,-500.0,0.000196,2,"2025-08-07T21:31:09.511",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894303,1754602269520,-500.0,0.000196,2,"2025-08-07T21:31:09.520",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894304,1754602269529,-540.0,0.000196,2,"2025-08-07T21:31:09.529",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894305,1754602269539,-500.0,0.000196,2,"2025-08-07T21:31:09.539",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894306,1754602269548,-500.0,0.000196,2,"2025-08-07T21:31:09.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894307,1754602269558,-500.0,0.000196,2,"2025-08-07T21:31:09.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894308,1754602269567,-500.0,0.000196,2,"2025-08-07T21:31:09.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894309,1754602269576,-500.0,0.000196,2,"2025-08-07T21:31:09.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894310,1754602269585,-729.0,0.000196,2,"2025-08-07T21:31:09.585",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894311,1754602269595,-3489.27913142,0.00019613,2,"2025-08-07T21:31:09.595",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894312,1754602269604,-409.0344837,0.00019623,2,"2025-08-07T21:31:09.604",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894313,1754602269614,-6421.72414154,0.00019625,2,"2025-08-07T21:31:09.614",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894314,1754602269624,-637.9265072,0.00019626,2,"2025-08-07T21:31:09.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894315,1754602269633,-277.35679052,0.00019634,2,"2025-08-07T21:31:09.633",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894316,1754602269642,-416.03518578,0.00019642,2,"2025-08-07T21:31:09.642",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894317,1754602269651,-160.0,0.00019642,2,"2025-08-07T21:31:09.651",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894318,1754602269661,-817.6,0.00019674,2,"2025-08-07T21:31:09.661",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894319,1754602269670,-162.45249459,0.00019687,2,"2025-08-07T21:31:09.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894320,1754602269679,-500.0,0.00019698,2,"2025-08-07T21:31:09.679",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894321,1754602269688,-696.81,0.00019698,2,"2025-08-07T21:31:09.688",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894322,1754602269697,-10795.2137459,0.00019699,2,"2025-08-07T21:31:09.697",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894323,1754602269707,-3650.4676049,0.00019699,2,"2025-08-07T21:31:09.707",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894324,1754602269716,-659.975623,0.00019699,2,"2025-08-07T21:31:09.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894325,1754602269725,-21671.47468966,0.00019699,2,"2025-08-07T21:31:09.725",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894326,1754602269741,-2448.74846187,0.00019699,2,"2025-08-07T21:31:09.741",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894327,1754602269753,-598.7513999,0.00019699,2,"2025-08-07T21:31:09.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894328,1754602269764,-3068.243,0.00019699,2,"2025-08-07T21:31:09.764",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894329,1754602269779,-855.43458466,0.00019699,2,"2025-08-07T21:31:09.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894330,1754602269791,-1352.59422969,0.00019699,2,"2025-08-07T21:31:09.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894331,1754602269889,-283.07358003,0.00019699,2,"2025-08-07T21:31:09.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894332,1754602270274,-273.8084,0.00019178,2,"2025-08-07T21:31:10.274",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894333,1754602270781,-126.1916,0.00019178,2,"2025-08-07T21:31:10.781",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894334,1754602270790,-400.0,0.00019178,2,"2025-08-07T21:31:10.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894335,1754602270799,-400.0,0.00019178,2,"2025-08-07T21:31:10.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894336,1754602270808,-2619.42,0.00019178,2,"2025-08-07T21:31:10.808",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894337,1754602270817,-179.20459873,0.00019178,2,"2025-08-07T21:31:10.817",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894338,1754602270826,-994.53271507,0.00019352,2,"2025-08-07T21:31:10.826",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894339,1754602270837,-1281.80197488,0.00019352,2,"2025-08-07T21:31:10.837",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894340,1754602270846,-95.32102512,0.00019452,2,"2025-08-07T21:31:10.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894341,1754602316113,513.41219317,0.00016986,2,"2025-08-07T21:31:56.113",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894353,1754602534930,334.87,0.00013699,2,"2025-08-07T21:35:34.930",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894354,1754602588382,175.00485472,0.0001789,3,"2025-08-07T21:36:28.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894360,1754602967989,511.0,0.00017074,2,"2025-08-07T21:42:47.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894363,1754603360946,666.0,0.00017962,3,"2025-08-07T21:49:20.946",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894364,1754603363715,167.31108866,0.00017929,2,"2025-08-07T21:49:23.715",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894365,1754603381704,1453.3,0.00017982,2,"2025-08-07T21:49:41.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894366,1754603418101,-1200.0,0.00018025,2,"2025-08-07T21:50:18.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894367,1754603418127,-15800.0,0.00018026,2,"2025-08-07T21:50:18.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894371,1754603431624,-669.58,0.00018026,2,"2025-08-07T21:50:31.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894372,1754603431634,-90.83213127,0.00018029,2,"2025-08-07T21:50:31.634",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894373,1754603431646,-73.83786873,0.00018029,2,"2025-08-07T21:50:31.646",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894374,1754603431657,-225.4,0.00018032,2,"2025-08-07T21:50:31.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894375,1754603431667,-703.56706481,0.00018045,2,"2025-08-07T21:50:31.667",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894376,1754603431680,-296.43293519,0.00018045,2,"2025-08-07T21:50:31.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894377,1754603431691,-205.59647227,0.000181,2,"2025-08-07T21:50:31.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894378,1754603431704,-44.40352773,0.000181,2,"2025-08-07T21:50:31.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894379,1754603431716,-175.0,0.0001816,7,"2025-08-07T21:50:31.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894380,1754603431726,-438.81389014,0.00018196,2,"2025-08-07T21:50:31.726",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894381,1754603431737,-1599.87760545,0.00018196,2,"2025-08-07T21:50:31.737",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894382,1754603431758,-1537.01850441,0.00018196,2,"2025-08-07T21:50:31.758",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894383,1754603431767,-370.84409773,0.00018232,2,"2025-08-07T21:50:31.767",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894384,1754603431780,-17.78590227,0.00018232,2,"2025-08-07T21:50:31.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894385,1754603431790,-979.0,0.00018269,2,"2025-08-07T21:50:31.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894386,1754603431800,-281.0,0.00018411,3,"2025-08-07T21:50:31.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894387,1754603431809,-1323.95593313,0.00018492,2,"2025-08-07T21:50:31.809",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894388,1754603431822,-1111.12160189,0.00018492,2,"2025-08-07T21:50:31.822",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894389,1754603431837,-457.90840285,0.00018492,2,"2025-08-07T21:50:31.837",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894390,1754603431920,-577.91966437,0.00018492,2,"2025-08-07T21:50:31.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894391,1754603431982,-2526.49787315,0.00018492,2,"2025-08-07T21:50:31.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894402,1754603437513,-56.67652461,0.00018492,2,"2025-08-07T21:50:37.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894403,1754603437523,-800.0,0.000187,6,"2025-08-07T21:50:37.523",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894404,1754603437533,-1700.0,0.000188,6,"2025-08-07T21:50:37.533",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894405,1754603437543,-600.0,0.00018873,2,"2025-08-07T21:50:37.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894406,1754603437553,-600.0,0.00018873,2,"2025-08-07T21:50:37.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894407,1754603437562,-600.0,0.00018873,2,"2025-08-07T21:50:37.562",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894408,1754603437572,-298.0,0.00018873,2,"2025-08-07T21:50:37.572",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894409,1754603437581,-267.46074303,0.00018889,2,"2025-08-07T21:50:37.581",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894410,1754603437591,-264.52,0.0001889,2,"2025-08-07T21:50:37.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894411,1754603437801,-1021.0634407,0.000189,6,"2025-08-07T21:50:37.801",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894412,1754603437833,-1478.9365593,0.000189,6,"2025-08-07T21:50:37.833",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894413,1754603437843,-225.4,0.00018934,2,"2025-08-07T21:50:37.843",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894414,1754603437853,-850.0,0.00018939,2,"2025-08-07T21:50:37.853",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894415,1754603437864,-382.54345564,0.0001894,2,"2025-08-07T21:50:37.864",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894416,1754603437876,-847.02654436,0.0001894,2,"2025-08-07T21:50:37.876",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894417,1754603437886,-1000.0,0.00018971,2,"2025-08-07T21:50:37.886",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894419,1754603437895,-465.52,0.00018989,2,"2025-08-07T21:50:37.895",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894420,1754603437904,-379.76201801,0.00019,2,"2025-08-07T21:50:37.904",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894421,1754603437920,-3533.04148199,0.00019,2,"2025-08-07T21:50:37.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894422,1754603437929,-1929.93550564,0.0001904,2,"2025-08-07T21:50:37.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894423,1754603437939,-457.55740054,0.00019047,2,"2025-08-07T21:50:37.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894424,1754603437948,-211.58213282,0.00019047,2,"2025-08-07T21:50:37.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894426,1754603437958,-146.16294548,0.00019063,2,"2025-08-07T21:50:37.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894428,1754603437969,-380.36364382,0.00019063,2,"2025-08-07T21:50:37.969",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894618,1754603439703,-73.4734107,0.00019063,2,"2025-08-07T21:50:39.703",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894620,1754603439716,-347.00514581,0.00019063,2,"2025-08-07T21:50:39.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894627,1754603439770,-54.18596873,0.00019063,2,"2025-08-07T21:50:39.770",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894629,1754603439780,-160.0,0.00019063,2,"2025-08-07T21:50:39.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894631,1754603439793,-160.0,0.00019071,2,"2025-08-07T21:50:39.793",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894634,1754603439803,-366.23675013,0.00019074,2,"2025-08-07T21:50:39.803",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894710,1754603440484,-3016.82881349,0.00019074,2,"2025-08-07T21:50:40.484",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894712,1754603440496,-471.33058196,0.00019074,2,"2025-08-07T21:50:40.496",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894714,1754603440508,-1572.06275648,0.00019074,2,"2025-08-07T21:50:40.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894717,1754603440520,-17695.44868669,0.00019074,2,"2025-08-07T21:50:40.520",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894719,1754603440532,-20818.07371125,0.00019074,2,"2025-08-07T21:50:40.532",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894721,1754603440542,-162.45249459,0.00019078,2,"2025-08-07T21:50:40.542",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894723,1754603440552,-4335.25935722,0.00019078,2,"2025-08-07T21:50:40.552",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894725,1754603440561,-1000.0,0.00019078,2,"2025-08-07T21:50:40.561",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894727,1754603440571,-5000.0,0.00019078,2,"2025-08-07T21:50:40.571",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894729,1754603440580,-1000.0,0.00019099,2,"2025-08-07T21:50:40.580",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894731,1754603440591,-20845.56113692,0.000191,2,"2025-08-07T21:50:40.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894733,1754603440600,-37968.87241028,0.000191,2,"2025-08-07T21:50:40.600",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894735,1754603440610,-14178.263,0.00019141,2,"2025-08-07T21:50:40.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894737,1754603440620,-1148.88429191,0.00019152,2,"2025-08-07T21:50:40.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894739,1754603440629,-245.529,0.00019164,2,"2025-08-07T21:50:40.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894741,1754603440639,-1929.93550561,0.00019166,2,"2025-08-07T21:50:40.639",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894743,1754603440648,-1525.08,0.00019168,2,"2025-08-07T21:50:40.648",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894745,1754603440657,-4185.65339191,0.00019169,2,"2025-08-07T21:50:40.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894754,1754603440734,-149.60596526,0.00019169,2,"2025-08-07T21:50:40.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894756,1754603440744,-162.3787132,0.00019173,2,"2025-08-07T21:50:40.744",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894763,1754603440804,247.619439,0.00017935,2,"2025-08-07T21:50:40.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894958,1754603442734,-219.16,0.00018508,2,"2025-08-07T21:50:42.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894960,1754603442745,-65.49739749,0.00019173,2,"2025-08-07T21:50:42.745",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894977,1754603442896,-272.12388931,0.00019173,2,"2025-08-07T21:50:42.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894979,1754603442906,-500.0,0.00019173,2,"2025-08-07T21:50:42.906",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894981,1754603442915,-236.23611069,0.00019173,2,"2025-08-07T21:50:42.915",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894989,1754603442986,-263.76388931,0.00019173,2,"2025-08-07T21:50:42.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894991,1754603442996,-500.0,0.00019173,2,"2025-08-07T21:50:42.996",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894993,1754603443006,-200.59887983,0.00019173,2,"2025-08-07T21:50:43.006",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894995,1754603443015,-500.0,0.00019177,2,"2025-08-07T21:50:43.015",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894997,1754603443025,-197.8388683,0.00019177,2,"2025-08-07T21:50:43.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894999,1754603443034,-323.25921447,0.00019177,2,"2025-08-07T21:50:43.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895001,1754603443044,-400.0,0.00019178,2,"2025-08-07T21:50:43.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895003,1754603443054,-216.66215741,0.00019178,2,"2025-08-07T21:50:43.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895005,1754603443063,-400.0,0.00019178,2,"2025-08-07T21:50:43.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895007,1754603443073,-19.57881251,0.00019178,2,"2025-08-07T21:50:43.073",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895010,1754603443089,-380.42118749,0.00019178,2,"2025-08-07T21:50:43.089",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895012,1754603443098,-544.81,0.00019178,2,"2025-08-07T21:50:43.098",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895014,1754603443108,-252.26946109,0.00019178,2,"2025-08-07T21:50:43.108",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895016,1754603443122,-147.73053891,0.00019178,2,"2025-08-07T21:50:43.122",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895018,1754603443132,-400.0,0.00019178,2,"2025-08-07T21:50:43.132",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895020,1754603443141,-507.94119634,0.00019178,2,"2025-08-07T21:50:43.141",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895024,1754603443165,-155.94880366,0.00019178,2,"2025-08-07T21:50:43.165",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895026,1754603443174,-241.06743658,0.00019178,2,"2025-08-07T21:50:43.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895275,1754603445642,-158.93256342,0.00019178,2,"2025-08-07T21:50:45.642",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895277,1754603445652,-400.0,0.00019178,2,"2025-08-07T21:50:45.652",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895279,1754603445661,-628.36299004,0.00019178,2,"2025-08-07T21:50:45.661",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895293,1754603445796,-553.70700996,0.00019178,2,"2025-08-07T21:50:45.796",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895296,1754603445807,-681.21,0.00019178,2,"2025-08-07T21:50:45.807",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895298,1754603445816,-400.0,0.00019178,2,"2025-08-07T21:50:45.816",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895300,1754603445826,-400.0,0.00019178,2,"2025-08-07T21:50:45.826",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895301,1754603445835,-400.0,0.00019178,2,"2025-08-07T21:50:45.835",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895303,1754603445845,-552.92,0.00019178,2,"2025-08-07T21:50:45.845",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895305,1754603445855,-400.0,0.00019178,2,"2025-08-07T21:50:45.855",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895307,1754603445864,-400.0,0.00019178,2,"2025-08-07T21:50:45.864",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895310,1754603445874,-400.0,0.00019178,2,"2025-08-07T21:50:45.874",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895312,1754603445883,-400.0,0.00019178,2,"2025-08-07T21:50:45.883",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895313,1754603445893,-1060.69,0.00019178,2,"2025-08-07T21:50:45.893",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895316,1754603445902,-400.0,0.00019178,2,"2025-08-07T21:50:45.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895317,1754603445911,-400.0,0.00019178,2,"2025-08-07T21:50:45.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895319,1754603445921,-451.9,0.00019178,2,"2025-08-07T21:50:45.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895321,1754603445930,-641.37,0.00019178,2,"2025-08-07T21:50:45.930",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895323,1754603445940,-400.0,0.00019178,2,"2025-08-07T21:50:45.940",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895325,1754603445949,-955.28,0.00019178,2,"2025-08-07T21:50:45.949",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895328,1754603445959,-1579.47,0.00019178,2,"2025-08-07T21:50:45.959",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895329,1754603445968,-797.86,0.00019178,2,"2025-08-07T21:50:45.968",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895331,1754603445978,-400.0,0.00019178,2,"2025-08-07T21:50:45.978",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895334,1754603445987,-400.0,0.00019178,2,"2025-08-07T21:50:45.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895336,1754603445996,-667.87,0.00019178,2,"2025-08-07T21:50:45.996",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895338,1754603446005,-427.95,0.00019178,2,"2025-08-07T21:50:46.005",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895340,1754603446015,-400.0,0.00019178,2,"2025-08-07T21:50:46.015",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895342,1754603446024,-1112.95,0.00019178,2,"2025-08-07T21:50:46.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895344,1754603446033,-954.3,0.00019178,2,"2025-08-07T21:50:46.033",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895346,1754603446043,-909.83,0.00019178,2,"2025-08-07T21:50:46.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895348,1754603446054,-400.0,0.00019178,2,"2025-08-07T21:50:46.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895350,1754603446063,-1635.68,0.00019178,2,"2025-08-07T21:50:46.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895352,1754603446072,-400.0,0.00019178,2,"2025-08-07T21:50:46.072",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895353,1754603446081,-598.95,0.00019178,2,"2025-08-07T21:50:46.081",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895355,1754603446090,-673.76,0.00019178,2,"2025-08-07T21:50:46.090",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895357,1754603446100,-400.0,0.00019178,2,"2025-08-07T21:50:46.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895359,1754603446110,-400.0,0.00019178,2,"2025-08-07T21:50:46.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895361,1754603446119,-680.35,0.00019178,2,"2025-08-07T21:50:46.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895363,1754603446127,-454.29,0.00019178,2,"2025-08-07T21:50:46.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895365,1754603446137,-400.0,0.00019178,2,"2025-08-07T21:50:46.137",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895367,1754603446146,-400.0,0.00019178,2,"2025-08-07T21:50:46.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895369,1754603446155,-490.36,0.00019178,2,"2025-08-07T21:50:46.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895371,1754603446164,-400.0,0.00019178,2,"2025-08-07T21:50:46.164",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895373,1754603446174,-590.52,0.00019178,2,"2025-08-07T21:50:46.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895375,1754603446183,-729.05,0.00019178,2,"2025-08-07T21:50:46.183",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895377,1754603446192,-400.0,0.00019178,2,"2025-08-07T21:50:46.192",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895379,1754603446201,-400.0,0.00019178,2,"2025-08-07T21:50:46.201",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895382,1754603446211,-1171.66,0.00019178,2,"2025-08-07T21:50:46.211",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895384,1754603446219,-1028.69,0.00019178,2,"2025-08-07T21:50:46.219",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895386,1754603446229,-1364.72,0.00019178,2,"2025-08-07T21:50:46.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895388,1754603446237,-542.44327427,0.00019178,2,"2025-08-07T21:50:46.237",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895390,1754603446247,-400.0,0.00019178,2,"2025-08-07T21:50:46.247",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895392,1754603446256,-400.0,0.00019178,2,"2025-08-07T21:50:46.256",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895394,1754603446264,-1138.98,0.00019178,2,"2025-08-07T21:50:46.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895396,1754603446274,-1287.13,0.00019178,2,"2025-08-07T21:50:46.274",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895398,1754603446283,-431.69,0.00019178,2,"2025-08-07T21:50:46.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895400,1754603446293,-636.41,0.00019178,2,"2025-08-07T21:50:46.293",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895402,1754603446303,-671.82,0.00019178,2,"2025-08-07T21:50:46.303",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895404,1754603446312,-858.6,0.00019178,2,"2025-08-07T21:50:46.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895406,1754603446321,-400.0,0.00019178,2,"2025-08-07T21:50:46.321",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895408,1754603446330,-400.0,0.00019178,2,"2025-08-07T21:50:46.330",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895410,1754603446339,-400.0,0.00019178,2,"2025-08-07T21:50:46.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895412,1754603446349,-475.16,0.00019178,2,"2025-08-07T21:50:46.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895414,1754603446358,-400.0,0.00019178,2,"2025-08-07T21:50:46.358",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895416,1754603446367,-182.13981425,0.00019178,2,"2025-08-07T21:50:46.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895418,1754603446376,-400.0,0.00019178,2,"2025-08-07T21:50:46.376",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895420,1754603446386,-400.0,0.00019178,2,"2025-08-07T21:50:46.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895422,1754603446395,-1117.69,0.00019178,2,"2025-08-07T21:50:46.395",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895424,1754603446404,-421.41,0.00019178,2,"2025-08-07T21:50:46.404",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895426,1754603446414,-1053.39,0.00019178,2,"2025-08-07T21:50:46.414",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895428,1754603446423,-400.0,0.00019178,2,"2025-08-07T21:50:46.423",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895430,1754603446432,-400.0,0.00019178,2,"2025-08-07T21:50:46.432",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895432,1754603446442,-400.0,0.00019178,2,"2025-08-07T21:50:46.442",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895434,1754603446451,-1000.0,0.00019178,2,"2025-08-07T21:50:46.451",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895436,1754603446460,-188.14990152,0.00019178,2,"2025-08-07T21:50:46.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895439,1754603446478,-211.85009848,0.00019178,2,"2025-08-07T21:50:46.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895441,1754603446488,-68.10175657,0.00019178,2,"2025-08-07T21:50:46.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895443,1754603446499,-331.89824343,0.00019178,2,"2025-08-07T21:50:46.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895445,1754603446509,-569.31,0.00019178,2,"2025-08-07T21:50:46.509",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895447,1754603446518,-183.19175657,0.00019178,2,"2025-08-07T21:50:46.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895449,1754603446530,-269.37592412,0.00019178,2,"2025-08-07T21:50:46.530",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895451,1754603446540,-87.11191607,0.00019178,2,"2025-08-07T21:50:46.540",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895457,1754603446578,-669.95808393,0.00019178,2,"2025-08-07T21:50:46.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895459,1754603446588,-400.0,0.00019178,2,"2025-08-07T21:50:46.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895461,1754603446596,-400.0,0.00019178,2,"2025-08-07T21:50:46.596",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895463,1754603446606,-273.34191597,0.00019178,2,"2025-08-07T21:50:46.606",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895467,1754603446640,-341.30808403,0.00019178,2,"2025-08-07T21:50:46.640",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895469,1754603446650,-400.0,0.00019178,2,"2025-08-07T21:50:46.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895471,1754603446659,-400.0,0.00019178,2,"2025-08-07T21:50:46.659",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895473,1754603446669,-812.81,0.00019178,2,"2025-08-07T21:50:46.669",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895475,1754603446678,-1310.65,0.00019178,2,"2025-08-07T21:50:46.678",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895477,1754603446687,-400.0,0.00019178,2,"2025-08-07T21:50:46.687",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895479,1754603446696,-400.0,0.00019178,2,"2025-08-07T21:50:46.696",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895481,1754603446709,-400.0,0.00019178,2,"2025-08-07T21:50:46.709",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895483,1754603446721,-400.0,0.00019178,2,"2025-08-07T21:50:46.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895485,1754603446730,-400.0,0.00019178,2,"2025-08-07T21:50:46.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895487,1754603446739,-400.0,0.00019178,2,"2025-08-07T21:50:46.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895489,1754603446751,-400.0,0.00019178,2,"2025-08-07T21:50:46.751",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895491,1754603446760,-400.0,0.00019178,2,"2025-08-07T21:50:46.760",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895493,1754603446770,-400.0,0.00019178,2,"2025-08-07T21:50:46.770",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895495,1754603446780,-400.0,0.00019178,2,"2025-08-07T21:50:46.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895497,1754603446791,-545.26,0.00019178,2,"2025-08-07T21:50:46.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895499,1754603446801,-400.0,0.00019178,2,"2025-08-07T21:50:46.801",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895501,1754603446810,-400.0,0.00019178,2,"2025-08-07T21:50:46.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895503,1754603446819,-400.0,0.00019178,2,"2025-08-07T21:50:46.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895505,1754603446829,-1094.99,0.00019178,2,"2025-08-07T21:50:46.829",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895507,1754603446838,-649.03,0.00019178,2,"2025-08-07T21:50:46.838",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895509,1754603446847,-919.61,0.00019178,2,"2025-08-07T21:50:46.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895511,1754603446857,-1344.79,0.00019178,2,"2025-08-07T21:50:46.857",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895513,1754603446866,-1062.26,0.00019178,2,"2025-08-07T21:50:46.866",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895514,1754603446875,-526.16,0.00019178,2,"2025-08-07T21:50:46.875",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895516,1754603446885,-400.0,0.00019178,2,"2025-08-07T21:50:46.885",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895518,1754603446894,-400.0,0.00019178,2,"2025-08-07T21:50:46.894",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895520,1754603446903,-400.0,0.00019178,2,"2025-08-07T21:50:46.903",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895522,1754603446913,-400.0,0.00019178,2,"2025-08-07T21:50:46.913",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895524,1754603446922,-841.42,0.00019178,2,"2025-08-07T21:50:46.922",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895526,1754603446931,-114.68019845,0.00019178,2,"2025-08-07T21:50:46.931",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895528,1754603446945,-601.38980155,0.00019178,2,"2025-08-07T21:50:46.945",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895530,1754603446954,-400.0,0.00019178,2,"2025-08-07T21:50:46.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895532,1754603446963,-893.82,0.00019178,2,"2025-08-07T21:50:46.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895534,1754603446972,-1283.09,0.00019178,2,"2025-08-07T21:50:46.972",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895536,1754603446982,-581.79,0.00019178,2,"2025-08-07T21:50:46.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895538,1754603446991,-400.0,0.00019178,2,"2025-08-07T21:50:46.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895540,1754603447001,-1134.94,0.00019178,2,"2025-08-07T21:50:47.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895542,1754603447011,-1367.38,0.00019178,2,"2025-08-07T21:50:47.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895544,1754603447020,-1282.52,0.00019178,2,"2025-08-07T21:50:47.020",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895546,1754603447030,-400.0,0.00019178,2,"2025-08-07T21:50:47.030",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895548,1754603447039,-1192.65,0.00019178,2,"2025-08-07T21:50:47.039",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895550,1754603447048,-1997.93,0.00019178,2,"2025-08-07T21:50:47.048",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895552,1754603447059,-400.0,0.00019178,2,"2025-08-07T21:50:47.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895554,1754603447068,-400.0,0.00019178,2,"2025-08-07T21:50:47.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895556,1754603447078,-400.0,0.00019178,2,"2025-08-07T21:50:47.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895558,1754603447087,-921.46,0.00019178,2,"2025-08-07T21:50:47.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895560,1754603447096,-400.0,0.00019178,2,"2025-08-07T21:50:47.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895562,1754603447106,-400.0,0.00019178,2,"2025-08-07T21:50:47.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895564,1754603447116,-614.84,0.00019178,2,"2025-08-07T21:50:47.116",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895566,1754603447126,-857.37,0.00019178,2,"2025-08-07T21:50:47.126",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895567,1754603447136,-400.0,0.00019178,2,"2025-08-07T21:50:47.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895569,1754603447145,-20.82019845,0.00019178,2,"2025-08-07T21:50:47.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895757,1754603485341,333.15,0.00013699,2,"2025-08-07T21:51:25.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895758,1754603512135,434.2226,0.00017925,2,"2025-08-07T21:51:52.135",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895759,1754603556044,529.48,0.00015068,2,"2025-08-07T21:52:36.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895760,1754603556110,529.48,0.00016683,2,"2025-08-07T21:52:36.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895761,1754603659003,250.0,0.00015,2,"2025-08-07T21:54:19.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895762,1754603676635,150.0,0.00017896,2,"2025-08-07T21:54:36.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895763,1754603676950,662.66295949,0.00017977,2,"2025-08-07T21:54:36.950",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895765,1754603758976,5444.977581,0.00017938,2,"2025-08-07T21:55:58.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895766,1754603759392,788.48,0.00017913,2,"2025-08-07T21:55:59.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895767,1754603985482,510.0,0.00017651,2,"2025-08-07T21:59:45.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895768,1754604077570,168.85,0.00017921,2,"2025-08-07T22:01:17.570",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895770,1754604158567,489.5,0.00017915,2,"2025-08-07T22:02:38.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895771,1754604281935,165.65,0.00017902,2,"2025-08-07T22:04:41.935",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895772,1754604307731,150.0,0.00017896,2,"2025-08-07T22:05:07.731",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895773,1754604308001,551.08452112,0.00017977,2,"2025-08-07T22:05:08.001",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895774,1754604420441,171.68572302,0.00014781,7,"2025-08-07T22:07:00.441",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895777,1754604439161,324.02,0.00013699,2,"2025-08-07T22:07:19.161",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895778,1754604485019,175.32,0.00017925,2,"2025-08-07T22:08:05.019",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895815,1754604632297,-353.84321,0.00018006,2,"2025-08-07T22:10:32.297",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895816,1754604632307,-573.38419566,0.00018022,2,"2025-08-07T22:10:32.307",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895817,1754604632316,-154.92,0.00018029,2,"2025-08-07T22:10:32.316",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895818,1754604632327,-646.33369761,0.00018059,2,"2025-08-07T22:10:32.327",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895820,1754604632337,-741.5828741,0.0001814,2,"2025-08-07T22:10:32.337",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895821,1754604632352,-154.92,0.00018209,2,"2025-08-07T22:10:32.352",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895822,1754604632369,-836.83205059,0.00018221,2,"2025-08-07T22:10:32.369",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895823,1754604632378,-175.0,0.00018265,7,"2025-08-07T22:10:32.378",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895824,1754604632388,-529.48,0.00018297,2,"2025-08-07T22:10:32.388",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895825,1754604632397,-932.08122708,0.00018303,2,"2025-08-07T22:10:32.397",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895826,1754604632407,-300.0,0.00018329,3,"2025-08-07T22:10:32.407",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895827,1754604632416,-1027.33040357,0.00018384,2,"2025-08-07T22:10:32.416",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895829,1754604632425,-300.0,0.00018399,2,"2025-08-07T22:10:32.425",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895830,1754604632435,-1200.0,0.00018399,2,"2025-08-07T22:10:32.435",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895831,1754604632445,-160.0,0.000184,2,"2025-08-07T22:10:32.445",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895832,1754604632455,-600.0,0.000184,2,"2025-08-07T22:10:32.455",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895833,1754604632464,-267.46074303,0.000184,2,"2025-08-07T22:10:32.464",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895834,1754604632474,-401.19111454,0.000184,2,"2025-08-07T22:10:32.474",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895835,1754604632484,-2714.1,0.00018411,2,"2025-08-07T22:10:32.484",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895837,1754604632498,-1122.57958005,0.00018466,2,"2025-08-07T22:10:32.498",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895839,1754604632515,-1000.0,0.00018469,2,"2025-08-07T22:10:32.515",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895840,1754604632529,-768.77,0.00018469,2,"2025-08-07T22:10:32.529",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895841,1754604632538,-861.14901374,0.00018537,2,"2025-08-07T22:10:32.538",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895842,1754604632548,-1217.82875654,0.00018547,2,"2025-08-07T22:10:32.548",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895843,1754604632558,-175.32,0.00018597,2,"2025-08-07T22:10:32.558",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895844,1754604632567,-1313.07793303,0.00018628,2,"2025-08-07T22:10:32.567",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895845,1754604632577,-600.0,0.000187,6,"2025-08-07T22:10:32.577",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895846,1754604632587,-1408.32710952,0.0001871,2,"2025-08-07T22:10:32.587",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895847,1754604632597,-152.0,0.00018731,3,"2025-08-07T22:10:32.597",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895848,1754604632606,-1503.57628601,0.00018791,2,"2025-08-07T22:10:32.606",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895849,1754604632616,-1200.0,0.000188,6,"2025-08-07T22:10:32.616",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895850,1754604632626,-168.85,0.00018817,2,"2025-08-07T22:10:32.626",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895851,1754604632635,-600.0,0.00018863,2,"2025-08-07T22:10:32.635",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895852,1754604632645,-600.0,0.00018863,2,"2025-08-07T22:10:32.645",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895853,1754604632654,-600.0,0.00018863,2,"2025-08-07T22:10:32.654",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895854,1754604632664,-1598.8254625,0.00018872,2,"2025-08-07T22:10:32.664",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895855,1754604632673,-859.2126534,0.0001889,2,"2025-08-07T22:10:32.673",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895856,1754604632682,-1800.0,0.000189,6,"2025-08-07T22:10:32.682",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895857,1754604632692,-600.0,0.00018948,2,"2025-08-07T22:10:32.692",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895858,1754604632701,-1694.07463899,0.00018954,2,"2025-08-07T22:10:32.701",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895859,1754604632711,-212.30148,0.0001899,2,"2025-08-07T22:10:32.711",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895860,1754604632721,-5000.0,0.00019,2,"2025-08-07T22:10:32.721",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895861,1754604632730,-1325.32048927,0.00019,2,"2025-08-07T22:10:32.730",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895862,1754604632742,-269.10600101,0.00019,2,"2025-08-07T22:10:32.742",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895863,1754604632776,-311.28427648,0.00019,2,"2025-08-07T22:10:32.776",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895864,1754604632786,-165.39,0.00019002,2,"2025-08-07T22:10:32.786",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895865,1754604632796,-161.74,0.00019004,2,"2025-08-07T22:10:32.796",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895866,1754604632806,-410.85,0.00019004,2,"2025-08-07T22:10:32.806",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895867,1754604632817,-212.30149,0.0001901,2,"2025-08-07T22:10:32.817",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895868,1754604632827,-879.394,0.00019021,2,"2025-08-07T22:10:32.827",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895869,1754604632837,-1789.32381548,0.00019035,2,"2025-08-07T22:10:32.837",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895870,1754604632847,-1000.0,0.00019077,2,"2025-08-07T22:10:32.847",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895871,1754604632857,-481.57333906,0.00019078,2,"2025-08-07T22:10:32.857",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895872,1754604632867,-162.45249459,0.00019078,2,"2025-08-07T22:10:32.867",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895873,1754604632876,-2761.43851622,0.00019078,2,"2025-08-07T22:10:32.876",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895874,1754604632885,-1002.32097075,0.00019078,2,"2025-08-07T22:10:32.885",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895875,1754604632964,-592.62998414,0.00019078,2,"2025-08-07T22:10:32.964",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895876,1754604632991,-328.66318114,0.00019078,2,"2025-08-07T22:10:32.991",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895877,1754604633003,-1619.86854386,0.00019078,2,"2025-08-07T22:10:33.003",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895878,1754604633013,-861.14901373,0.00019078,2,"2025-08-07T22:10:33.013",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895879,1754604633023,-659.40995795,0.00019078,2,"2025-08-07T22:10:33.023",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895880,1754604633036,-261.40199664,0.00019078,2,"2025-08-07T22:10:33.036",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895881,1754604633140,-501.0,0.00019078,2,"2025-08-07T22:10:33.140",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895905,1754604638218,-3084.82035425,0.00019078,2,"2025-08-07T22:10:38.218",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895908,1754604638238,-490.9602,0.00019078,2,"2025-08-07T22:10:38.238",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895911,1754604638249,-1241.47444574,0.00019078,2,"2025-08-07T22:10:38.249",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895914,1754604638268,-1209.07332267,0.00019078,2,"2025-08-07T22:10:38.268",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895980,1754604639937,-1304.3022424,0.00019078,2,"2025-08-07T22:10:39.937",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895982,1754604639948,-3873.7499835,0.00019078,2,"2025-08-07T22:10:39.948",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895988,1754604640055,-2646.40394606,0.00019078,2,"2025-08-07T22:10:40.055",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896000,1754604640171,-7783.56235259,0.00019078,2,"2025-08-07T22:10:40.171",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896047,1754604642971,-1996.78832053,0.00019078,2,"2025-08-07T22:10:42.971",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896052,1754604643137,-295.99920458,0.00019078,2,"2025-08-07T22:10:43.137",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896053,1754604646073,-580.61,0.00019078,2,"2025-08-07T22:10:46.073",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896054,1754604646128,-3254.80398,0.00019078,2,"2025-08-07T22:10:46.128",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896061,1754604842452,383.320973,0.0003,120,"2025-08-07T22:14:02.452",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896062,1754604855424,1011.0,0.000144,5,"2025-08-07T22:14:15.424",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896064,1754604887505,255.54731533,0.0003,120,"2025-08-07T22:14:47.505",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896065,1754604932541,170.36487689,0.0003,120,"2025-08-07T22:15:32.541",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896075,1754604977327,170.36487689,0.0003,120,"2025-08-07T22:16:17.327",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896076,1754605012327,526.97,0.00015068,2,"2025-08-07T22:16:52.327",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896077,1754605012556,526.97,0.00016675,2,"2025-08-07T22:16:52.556",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896084,1754605277242,429.18049138,0.00030136,120,"2025-08-07T22:21:17.242",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896086,1754605303728,139874.011498,0.00018,2,"2025-08-07T22:21:43.728",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896087,1754605331511,37381.79005965,0.00018,2,"2025-08-07T22:22:11.511",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896088,1754605343829,929.1213981,0.00018,3,"2025-08-07T22:22:23.829",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896089,1754605395647,510.0,0.0001718,2,"2025-08-07T22:23:15.647",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896090,1754605420113,1019.82,0.00017998,2,"2025-08-07T22:23:40.113",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896092,1754605453580,1687.01781668,0.00030136,120,"2025-08-07T22:24:13.580",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896094,1754605493206,209.77,0.00017997,2,"2025-08-07T22:24:53.206",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896095,1754605525178,673.40097598,0.000175,2,"2025-08-07T22:25:25.178",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896098,1754605536158,322.95,0.00013699,2,"2025-08-07T22:25:36.158",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896104,1754605592538,171.21,0.00017985,2,"2025-08-07T22:26:32.538",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896107,1754605635936,8968.14,0.00017972,2,"2025-08-07T22:27:15.936",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896109,1754605658348,1667.87445474,0.00018,2,"2025-08-07T22:27:38.348",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896114,1754605705978,151.0,0.00017994,2,"2025-08-07T22:28:25.978",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896117,1754605715796,151.0,0.00017989,2,"2025-08-07T22:28:35.796",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896118,1754605720274,60681.90646397,0.000151,2,"2025-08-07T22:28:40.274",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896122,1754605758078,154.86,0.00017905,2,"2025-08-07T22:29:18.078",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896123,1754605758332,154.86,0.00017918,2,"2025-08-07T22:29:18.332",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896124,1754605758726,154.86,0.0001793,2,"2025-08-07T22:29:18.726",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896125,1754605758951,154.86,0.00017943,2,"2025-08-07T22:29:18.951",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896126,1754605759182,154.86,0.00017956,2,"2025-08-07T22:29:19.182",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896127,1754605759400,154.86,0.00017969,2,"2025-08-07T22:29:19.400",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896128,1754605759613,154.86,0.00017982,2,"2025-08-07T22:29:19.613",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896129,1754605759831,154.86,0.00017994,2,"2025-08-07T22:29:19.831",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896157,1754605832003,-154.86,0.00018007,2,"2025-08-07T22:30:32.003",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896159,1754605832014,-154.86,0.0001802,2,"2025-08-07T22:30:32.014",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896161,1754605832024,-154.86,0.00018033,2,"2025-08-07T22:30:32.024",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896163,1754605832033,-154.86,0.00018046,2,"2025-08-07T22:30:32.033",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896165,1754605832042,-32.40500101,0.00018046,2,"2025-08-07T22:30:32.042",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896166,1754605832054,-133.46499899,0.00018046,2,"2025-08-07T22:30:32.054",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896167,1754605832064,-250.0,0.00018057,2,"2025-08-07T22:30:32.064",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896168,1754605832073,-75.13436707,0.00018058,2,"2025-08-07T22:30:32.073",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896169,1754605832098,-79.72563293,0.00018058,2,"2025-08-07T22:30:32.098",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896170,1754605832108,-154.86,0.00018071,2,"2025-08-07T22:30:32.108",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896171,1754605832118,-154.86,0.00018084,2,"2025-08-07T22:30:32.118",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896172,1754605832128,-150.0,0.00018088,2,"2025-08-07T22:30:32.128",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896173,1754605832138,-150.0,0.00018136,2,"2025-08-07T22:30:32.138",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896174,1754605832148,-17.54499901,0.00018168,2,"2025-08-07T22:30:32.148",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896175,1754605832159,-982.45500099,0.00018168,2,"2025-08-07T22:30:32.159",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896176,1754605832169,-124.47804738,0.0001818,2,"2025-08-07T22:30:32.169",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896177,1754605832180,-57.33259167,0.0001818,2,"2025-08-07T22:30:32.180",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896178,1754605832189,-256.0,0.00018219,3,"2025-08-07T22:30:32.189",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896179,1754605832199,-146.26740433,0.00018282,7,"2025-08-07T22:30:32.199",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896180,1754605832214,-28.73259567,0.00018282,7,"2025-08-07T22:30:32.214",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896181,1754605832223,-472.26740433,0.00018282,2,"2025-08-07T22:30:32.223",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896182,1754605832235,-54.70259567,0.00018282,2,"2025-08-07T22:30:32.235",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896183,1754605832244,-611.29740433,0.000186,6,"2025-08-07T22:30:32.244",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896184,1754605832264,-588.70259567,0.000186,6,"2025-08-07T22:30:32.264",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896185,1754605832274,-2400.0,0.000187,6,"2025-08-07T22:30:32.274",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896186,1754605832284,-167.23,0.00018724,2,"2025-08-07T22:30:32.284",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896187,1754605832293,-267.46074303,0.00018789,2,"2025-08-07T22:30:32.293",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896188,1754605832304,-1200.0,0.00018798,2,"2025-08-07T22:30:32.304",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896189,1754605832313,-1000.0,0.00018799,2,"2025-08-07T22:30:32.313",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896190,1754605832323,-181.81063905,0.000188,2,"2025-08-07T22:30:32.323",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896191,1754605832332,-3600.0,0.000188,6,"2025-08-07T22:30:32.332",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896192,1754605832341,-211.61,0.00018817,2,"2025-08-07T22:30:32.341",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896193,1754605832351,-154.57,0.00018872,2,"2025-08-07T22:30:32.351",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896194,1754605832362,-160.56,0.00018878,2,"2025-08-07T22:30:32.362",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896195,1754605832375,-171.21,0.00018884,2,"2025-08-07T22:30:32.375",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896196,1754605832384,-600.0,0.00018886,2,"2025-08-07T22:30:32.384",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896197,1754605832393,-600.0,0.00018886,2,"2025-08-07T22:30:32.393",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896198,1754605832403,-600.0,0.00018886,2,"2025-08-07T22:30:32.403",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896199,1754605832413,-509.58,0.00018886,2,"2025-08-07T22:30:32.413",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896200,1754605832422,-209.77,0.00018897,2,"2025-08-07T22:30:32.422",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896201,1754605832432,-4900.0,0.000189,6,"2025-08-07T22:30:32.432",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896202,1754605832441,-5333.18665212,0.000189,2,"2025-08-07T22:30:32.441",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896204,1754605832452,-162.45249459,0.00018959,2,"2025-08-07T22:30:32.452",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896206,1754605832462,-386.01872504,0.00018959,2,"2025-08-07T22:30:32.462",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896208,1754605832472,-164.6238641,0.00018973,2,"2025-08-07T22:30:32.472",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896209,1754605832481,-500.0,0.00018973,2,"2025-08-07T22:30:32.481",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896210,1754605832490,-500.0,0.00018973,2,"2025-08-07T22:30:32.490",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896211,1754605832499,-500.0,0.00018973,2,"2025-08-07T22:30:32.499",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896212,1754605832509,-1460.56928675,0.0001899,2,"2025-08-07T22:30:32.509",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896213,1754605832518,-467.4,0.00018999,2,"2025-08-07T22:30:32.518",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896214,1754605832527,-1591.82,0.00018999,2,"2025-08-07T22:30:32.527",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896215,1754605832537,-3325.04687822,0.00019,2,"2025-08-07T22:30:32.537",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896216,1754605832550,-108023.86189014,0.00019,2,"2025-08-07T22:30:32.550",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896217,1754605832574,-11727.0,0.00019,2,"2025-08-07T22:30:32.574",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896218,1754605832612,-439.49999396,0.00019,2,"2025-08-07T22:30:32.612",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896221,1754605832633,-1727.74,0.00019,2,"2025-08-07T22:30:32.633",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896223,1754605832645,-2500.49622818,0.00019,2,"2025-08-07T22:30:32.645",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896225,1754605837814,-892.2839738,0.0001862,2,"2025-08-07T22:30:37.814",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896227,1754605837823,-571.9,0.0001899,2,"2025-08-07T22:30:37.823",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896230,1754605837832,-571.9,0.0001899,2,"2025-08-07T22:30:37.832",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896231,1754605837842,-60735.00569137,0.00019,2,"2025-08-07T22:30:37.842",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896232,1754605837895,-293.73144304,0.00019,2,"2025-08-07T22:30:37.895",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896233,1754605837908,-16491.08526769,0.00019,2,"2025-08-07T22:30:37.908",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896234,1754605837980,-4497.8375,0.00019,2,"2025-08-07T22:30:37.980",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896235,1754605838067,-3381.3581878,0.00019,2,"2025-08-07T22:30:38.067",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896236,1754605838078,-365.07278372,0.00019,2,"2025-08-07T22:30:38.078",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896237,1754605838089,-567.4488651,0.00019,2,"2025-08-07T22:30:38.089",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896238,1754605838100,-3447.765,0.00019,2,"2025-08-07T22:30:38.100",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896239,1754605838116,-823.68999999,0.00019,2,"2025-08-07T22:30:38.116",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896448,1754605840023,-351.19098,0.00019,2,"2025-08-07T22:30:40.023",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896466,1754605840118,-25756.64469005,0.00019,2,"2025-08-07T22:30:40.118",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896469,1754605840130,-340.06312919,0.00019,2,"2025-08-07T22:30:40.130",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896499,1754605840281,-23511.4579348,0.00019,2,"2025-08-07T22:30:40.281",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896503,1754605840293,-4694.279999,0.00019,2,"2025-08-07T22:30:40.293",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896506,1754605840304,-10526.60314857,0.00019,2,"2025-08-07T22:30:40.304",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896804,1754605842882,-5647.92422368,0.00019,2,"2025-08-07T22:30:42.882",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896827,1754605843037,-38552.93508328,0.00019,2,"2025-08-07T22:30:43.037",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897122,1754605845968,-547.8517797,0.00019,2,"2025-08-07T22:30:45.968",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897130,1754605846062,-7699.01199625,0.00019,2,"2025-08-07T22:30:46.062",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897235,1754605847096,-524.02198189,0.00019,2,"2025-08-07T22:30:47.096",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897247,1754605847221,-3421.38079352,0.00019,2,"2025-08-07T22:30:47.221",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897677,1754605936274,484.1,0.00015068,2,"2025-08-07T22:32:16.274",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897678,1754605936490,484.1,0.00016668,2,"2025-08-07T22:32:16.490",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897680,1754606145481,227.1355822,0.00017874,6,"2025-08-07T22:35:45.481",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897681,1754606268745,-175.0,0.00018146,7,"2025-08-07T22:37:48.745",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897684,1754606370303,176.22,0.00016712,2,"2025-08-07T22:39:30.303",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897685,1754606409144,507.37018612,0.000185,5,"2025-08-07T22:40:09.144",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897686,1754606445782,511.0,0.00017474,2,"2025-08-07T22:40:45.782",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897691,1754606558597,314.41,0.00013699,2,"2025-08-07T22:42:38.597",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897692,1754606657711,666.0,0.00017925,3,"2025-08-07T22:44:17.711",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897693,1754606784102,509.91,0.00017864,2,"2025-08-07T22:46:24.102",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897694,1754606820441,165.15,0.00017912,2,"2025-08-07T22:47:00.441",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897696,1754606850130,151.62,0.00017861,2,"2025-08-07T22:47:30.130",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897698,1754606859989,171.09940896,0.0001793,2,"2025-08-07T22:47:39.989",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897699,1754606903776,435.69,0.00015068,2,"2025-08-07T22:48:23.776",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897700,1754606903988,435.69,0.00016656,2,"2025-08-07T22:48:23.988",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897716,1754607032334,-500.0,0.00018011,3,"2025-08-07T22:50:32.334",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897717,1754607032344,-1000.0,0.00018015,4,"2025-08-07T22:50:32.344",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897718,1754607032364,-250.0,0.00018015,2,"2025-08-07T22:50:32.364",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897719,1754607032374,-1000.0,0.0001802,4,"2025-08-07T22:50:32.374",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897720,1754607032383,-1200.0,0.00018047,2,"2025-08-07T22:50:32.383",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897721,1754607032392,-5723.76,0.00018048,2,"2025-08-07T22:50:32.392",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897722,1754607032402,-167.1,0.00018069,2,"2025-08-07T22:50:32.402",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897723,1754607032411,-158.4,0.00018088,2,"2025-08-07T22:50:32.411",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897724,1754607032421,-300.0,0.00018116,2,"2025-08-07T22:50:32.421",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897725,1754607032431,-150.0,0.00018117,2,"2025-08-07T22:50:32.431",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897726,1754607032441,-1000.0,0.00018124,2,"2025-08-07T22:50:32.441",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897727,1754607032451,-435.69,0.00018243,2,"2025-08-07T22:50:32.451",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897728,1754607032460,-203.0,0.0001833,2,"2025-08-07T22:50:32.460",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897729,1754607032471,-467.4,0.00018541,2,"2025-08-07T22:50:32.471",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897730,1754607032481,-600.0,0.000186,6,"2025-08-07T22:50:32.481",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897731,1754607032491,-203.0,0.0001864,2,"2025-08-07T22:50:32.491",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897732,1754607032501,-1200.0,0.000187,6,"2025-08-07T22:50:32.501",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897733,1754607032511,-1800.0,0.000188,6,"2025-08-07T22:50:32.511",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897734,1754607032520,-600.0,0.00018848,2,"2025-08-07T22:50:32.520",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897735,1754607032530,-600.0,0.00018848,2,"2025-08-07T22:50:32.530",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897736,1754607032539,-600.0,0.00018848,2,"2025-08-07T22:50:32.539",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897737,1754607032550,-407.67,0.00018848,2,"2025-08-07T22:50:32.550",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897738,1754607032560,-169.29,0.00018861,2,"2025-08-07T22:50:32.560",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897739,1754607032570,-267.46074303,0.00018889,2,"2025-08-07T22:50:32.570",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897740,1754607032579,-408.5712,0.000189,2,"2025-08-07T22:50:32.579",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897741,1754607032589,-548.7524,0.000189,2,"2025-08-07T22:50:32.589",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897742,1754607032600,-1000.0,0.000189,2,"2025-08-07T22:50:32.600",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897743,1754607032611,-337.76638441,0.000189,2,"2025-08-07T22:50:32.611",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897744,1754607032621,-2400.0,0.000189,6,"2025-08-07T22:50:32.621",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897745,1754607032634,-5000.0,0.000189,2,"2025-08-07T22:50:32.634",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897746,1754607032653,-4961.85484133,0.000189,2,"2025-08-07T22:50:32.653",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897747,1754607032668,-2500.0,0.000189,2,"2025-08-07T22:50:32.668",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897748,1754607032685,-330.44,0.00018902,2,"2025-08-07T22:50:32.685",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897749,1754607032703,-168.0,0.00018935,2,"2025-08-07T22:50:32.703",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897750,1754607032728,-203.0,0.0001894,2,"2025-08-07T22:50:32.728",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897751,1754607032748,-350.0,0.00018981,2,"2025-08-07T22:50:32.748",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897752,1754607032761,-160.0,0.00018989,2,"2025-08-07T22:50:32.761",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897753,1754607032770,-401.19111454,0.00018989,2,"2025-08-07T22:50:32.770",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897754,1754607032780,-600.0,0.00018989,2,"2025-08-07T22:50:32.780",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897755,1754607032790,-500.0,0.00018989,2,"2025-08-07T22:50:32.790",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897756,1754607032801,-500.0,0.00018989,2,"2025-08-07T22:50:32.801",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897757,1754607032811,-622.89,0.0001899,3,"2025-08-07T22:50:32.811",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897758,1754607032821,-1715.72,0.0001899,2,"2025-08-07T22:50:32.821",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897759,1754607032832,-1715.72,0.0001899,2,"2025-08-07T22:50:32.832",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897760,1754607032842,-158.4,0.00018993,2,"2025-08-07T22:50:32.842",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897761,1754607032853,-170.36487689,0.00018998,2,"2025-08-07T22:50:32.853",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897762,1754607032862,-1000.0,0.00018999,2,"2025-08-07T22:50:32.862",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897763,1754607032872,-500.0,0.00018999,2,"2025-08-07T22:50:32.872",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897764,1754607032883,-129778.98178683,0.00019,2,"2025-08-07T22:50:32.883",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897765,1754607032896,-18452.37134836,0.00019,2,"2025-08-07T22:50:32.896",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897766,1754607032963,-888.82076337,0.00019,2,"2025-08-07T22:50:32.963",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897767,1754607032974,-1361.94477806,0.00019,2,"2025-08-07T22:50:32.974",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897768,1754607032986,-331.88434532,0.00019,2,"2025-08-07T22:50:32.986",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897776,1754607038280,-660.51111217,0.0001894,2,"2025-08-07T22:50:38.280",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897777,1754607038291,-7620.16888783,0.0001894,2,"2025-08-07T22:50:38.291",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897778,1754607038300,-54288.73603475,0.00019,2,"2025-08-07T22:50:38.300",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897788,1754607040265,-1662.52343912,0.00019,2,"2025-08-07T22:50:40.265",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897789,1754607040275,-7075.88431998,0.00019,2,"2025-08-07T22:50:40.275",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897790,1754607040286,-8947.21879473,0.00019,2,"2025-08-07T22:50:40.286",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897791,1754607040298,-8943.78386462,0.00019,2,"2025-08-07T22:50:40.298",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897792,1754607040309,-9077.54866152,0.00019,2,"2025-08-07T22:50:40.309",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897793,1754607040320,-8943.84023489,0.00019,2,"2025-08-07T22:50:40.320",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897794,1754607040331,-1454.88904206,0.00019,2,"2025-08-07T22:50:40.331",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897795,1754607040346,-253.8037835,0.00019,2,"2025-08-07T22:50:40.346",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897796,1754607040362,-6948.57039824,0.00019,2,"2025-08-07T22:50:40.362",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897799,1754607040773,272.44665069,0.0003013,120,"2025-08-07T22:50:40.773",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897815,1754607043581,-3798.19905048,0.00019,2,"2025-08-07T22:50:43.581",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897978,1754607046482,-975.14639998,0.00019,2,"2025-08-07T22:50:46.482",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898018,1754607046765,-3910.51944,0.00019,2,"2025-08-07T22:50:46.765",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898020,1754607046803,-4582.8107903,0.00019,2,"2025-08-07T22:50:46.803",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898507,1754607064815,500.0,0.00017911,2,"2025-08-07T22:51:04.815",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898509,1754607079103,500.0,0.00016685,2,"2025-08-07T22:51:19.103",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898510,1754607080854,500.0,0.00016685,2,"2025-08-07T22:51:20.854",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898512,1754607095229,2669.0,0.00030137,120,"2025-08-07T22:51:35.229",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898513,1754607111626,175.0,0.00017986,7,"2025-08-07T22:51:51.626",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898516,1754607121667,500.0,0.00016685,2,"2025-08-07T22:52:01.667",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898517,1754607123101,924.0,0.00030137,120,"2025-08-07T22:52:03.101",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898519,1754607135026,319.426,0.00018146,7,"2025-08-07T22:52:15.026",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898523,1754607174671,152.0,0.0001781,3,"2025-08-07T22:52:54.671",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898525,1754607299262,500.0,0.00018006,2,"2025-08-07T22:54:59.262",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898528,1754607420858,1000.0,0.00017909,2,"2025-08-07T22:57:00.858",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898529,1754607430710,166.85,0.00017896,2,"2025-08-07T22:57:10.710",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898531,1754607465731,511.0,0.00017745,2,"2025-08-07T22:57:45.731",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898532,1754607502643,337.66,0.00013699,2,"2025-08-07T22:58:22.643",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898536,1754607622448,1197.64112,0.000185,5,"2025-08-07T23:00:22.448",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898537,1754607622736,1197.64112,0.000185,5,"2025-08-07T23:00:22.736",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898538,1754607622976,1197.64112,0.000185,5,"2025-08-07T23:00:22.976",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898539,1754607623245,1197.64112,0.000185,5,"2025-08-07T23:00:23.245",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898540,1754607623518,1197.64115,0.000185,5,"2025-08-07T23:00:23.518",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898541,1754607630046,150.0,0.00017899,2,"2025-08-07T23:00:30.046",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898547,1754607865575,263.94250375,0.00017912,2,"2025-08-07T23:04:25.575",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898549,1754607888649,687.848654,0.00017917,2,"2025-08-07T23:04:48.649",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898550,1754607907675,150.0,0.00017088,2,"2025-08-07T23:05:07.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898551,1754607907737,150.0,0.00017155,2,"2025-08-07T23:05:07.737",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898552,1754607907800,150.0,0.00017223,2,"2025-08-07T23:05:07.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898553,1754607907843,150.0,0.00017291,2,"2025-08-07T23:05:07.843",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898554,1754607907895,150.0,0.00017359,2,"2025-08-07T23:05:07.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898555,1754607907965,150.0,0.00017427,2,"2025-08-07T23:05:07.965",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898556,1754607908033,150.0,0.00017495,2,"2025-08-07T23:05:08.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898557,1754607908149,150.0,0.00017562,2,"2025-08-07T23:05:08.149",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898558,1754607908209,150.0,0.0001763,2,"2025-08-07T23:05:08.209",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898559,1754607908251,150.0,0.00017698,2,"2025-08-07T23:05:08.251",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898560,1754607908324,150.0,0.00017766,2,"2025-08-07T23:05:08.324",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898561,1754607908387,150.0,0.00017834,2,"2025-08-07T23:05:08.387",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898562,1754607908517,150.0,0.00017901,2,"2025-08-07T23:05:08.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898563,1754607908610,150.0,0.00017969,2,"2025-08-07T23:05:08.610",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898564,1754607911615,150.0,0.00017088,2,"2025-08-07T23:05:11.615",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898565,1754607911650,150.0,0.00017088,2,"2025-08-07T23:05:11.650",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898566,1754607911695,150.0,0.00017847,2,"2025-08-07T23:05:11.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898567,1754607918229,150.0,0.00017088,2,"2025-08-07T23:05:18.229",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898568,1754607918280,150.0,0.00017562,2,"2025-08-07T23:05:18.280",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898569,1754607918328,150.0,0.00017088,2,"2025-08-07T23:05:18.328",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898570,1754607918368,150.0,0.00017562,2,"2025-08-07T23:05:18.368",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898571,1754607918647,150.0,0.00017088,2,"2025-08-07T23:05:18.647",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898572,1754607918727,150.0,0.00017088,2,"2025-08-07T23:05:18.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898573,1754607918755,150.0,0.00017721,2,"2025-08-07T23:05:18.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898575,1754607922352,666.0,0.00017817,3,"2025-08-07T23:05:22.352",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898576,1754607924873,150.0,0.00017088,2,"2025-08-07T23:05:24.873",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898577,1754607928764,150.0,0.00017088,2,"2025-08-07T23:05:28.764",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898578,1754607928801,150.0,0.00017721,2,"2025-08-07T23:05:28.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898579,1754607929567,150.0,0.00017088,2,"2025-08-07T23:05:29.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898581,1754607960318,397.04,0.00017817,2,"2025-08-07T23:06:00.318",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898582,1754607983549,42834.99818388,0.000185,5,"2025-08-07T23:06:23.549",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898583,1754607999333,419.56,0.00015068,2,"2025-08-07T23:06:39.333",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898584,1754607999518,419.56,0.00016655,2,"2025-08-07T23:06:39.518",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898586,1754608032208,1049.39490464,0.00017906,2,"2025-08-07T23:07:12.208",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898589,1754608063859,151.72,0.00017793,2,"2025-08-07T23:07:43.859",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898590,1754608071147,500.0,0.00016685,2,"2025-08-07T23:07:51.147",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898591,1754608083827,300.0,0.00018005,2,"2025-08-07T23:08:03.827",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898592,1754608095767,500.0,0.00017786,3,"2025-08-07T23:08:15.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898593,1754608096372,386.98,0.00017784,2,"2025-08-07T23:08:16.372",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898594,1754608123490,164.96,0.00017782,2,"2025-08-07T23:08:43.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898595,1754608141241,300.0,0.00018005,2,"2025-08-07T23:09:01.241",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898596,1754608181176,684.730044,0.00017916,2,"2025-08-07T23:09:41.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898597,1754608201286,300.0,0.00018005,2,"2025-08-07T23:10:01.286",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898598,1754608201835,1200.0,0.00018005,2,"2025-08-07T23:10:01.835",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898607,1754608232375,-7416.83915262,0.00018006,2,"2025-08-07T23:10:32.375",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898608,1754608232384,-3262.6528304,0.00018006,2,"2025-08-07T23:10:32.384",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898609,1754608232394,-1000.0,0.00018007,4,"2025-08-07T23:10:32.394",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898610,1754608232403,-150.0,0.00018007,2,"2025-08-07T23:10:32.403",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898611,1754608232413,-1000.0,0.00018009,4,"2025-08-07T23:10:32.413",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898612,1754608232423,-150.0,0.00018018,2,"2025-08-07T23:10:32.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898613,1754608232432,-250.0,0.00018024,2,"2025-08-07T23:10:32.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898614,1754608232442,-150.0,0.00018037,2,"2025-08-07T23:10:32.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898615,1754608232452,-150.0,0.00018037,2,"2025-08-07T23:10:32.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898616,1754608232461,-150.0,0.00018037,2,"2025-08-07T23:10:32.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898617,1754608232470,-150.0,0.00018037,2,"2025-08-07T23:10:32.470",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898618,1754608232479,-150.0,0.00018105,2,"2025-08-07T23:10:32.479",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898619,1754608232488,-150.0,0.00018173,2,"2025-08-07T23:10:32.488",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898620,1754608232498,-150.0,0.0001824,2,"2025-08-07T23:10:32.498",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898621,1754608232507,-419.56,0.00018241,2,"2025-08-07T23:10:32.507",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898622,1754608232516,-150.0,0.00018308,2,"2025-08-07T23:10:32.516",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898623,1754608232525,-167.04,0.00018342,2,"2025-08-07T23:10:32.525",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898624,1754608232534,-150.0,0.00018353,2,"2025-08-07T23:10:32.534",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898625,1754608232544,-150.0,0.00018353,2,"2025-08-07T23:10:32.544",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898626,1754608232553,-150.0,0.00018376,2,"2025-08-07T23:10:32.553",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898627,1754608232562,-150.0,0.00018444,2,"2025-08-07T23:10:32.562",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898628,1754608232571,-151.72,0.0001846,2,"2025-08-07T23:10:32.571",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898629,1754608232580,-150.0,0.00018512,2,"2025-08-07T23:10:32.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898630,1754608232589,-150.0,0.00018512,2,"2025-08-07T23:10:32.589",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898631,1754608232599,-150.0,0.00018512,2,"2025-08-07T23:10:32.599",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898632,1754608232609,-600.0,0.00018541,2,"2025-08-07T23:10:32.609",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898633,1754608232619,-600.0,0.00018541,2,"2025-08-07T23:10:32.619",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898634,1754608232629,-600.0,0.00018541,2,"2025-08-07T23:10:32.629",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898635,1754608232638,-197.33,0.00018541,2,"2025-08-07T23:10:32.638",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898636,1754608232648,-150.0,0.00018579,2,"2025-08-07T23:10:32.648",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898637,1754608232657,-2200.0,0.000186,6,"2025-08-07T23:10:32.657",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898638,1754608232667,-150.0,0.00018647,2,"2025-08-07T23:10:32.667",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898640,1754608232676,-1591.82,0.000187,2,"2025-08-07T23:10:32.676",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898642,1754608232685,-467.4,0.000187,2,"2025-08-07T23:10:32.685",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898644,1754608232695,-4500.0,0.000187,6,"2025-08-07T23:10:32.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898646,1754608232704,-158.62,0.000187,2,"2025-08-07T23:10:32.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898647,1754608232715,-861.14901373,0.000187,2,"2025-08-07T23:10:32.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898649,1754608232725,-150.0,0.00018715,2,"2025-08-07T23:10:32.725",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898651,1754608232734,-150.0,0.00018783,2,"2025-08-07T23:10:32.734",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898653,1754608232744,-267.46074303,0.00018789,2,"2025-08-07T23:10:32.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898655,1754608232754,-160.0,0.00018789,2,"2025-08-07T23:10:32.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898657,1754608232763,-600.0,0.00018789,2,"2025-08-07T23:10:32.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898659,1754608232772,-151.0,0.00018789,2,"2025-08-07T23:10:32.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898660,1754608232782,-151.0,0.00018789,2,"2025-08-07T23:10:32.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898662,1754608232792,-151.0,0.00018789,2,"2025-08-07T23:10:32.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898664,1754608232801,-151.0,0.00018789,2,"2025-08-07T23:10:32.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898665,1754608232811,-151.0,0.00018789,2,"2025-08-07T23:10:32.811",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898667,1754608232820,-401.19111454,0.00018789,2,"2025-08-07T23:10:32.820",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898669,1754608232829,-6802.87472627,0.00018796,2,"2025-08-07T23:10:32.829",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898670,1754608232839,-1000.0,0.00018799,2,"2025-08-07T23:10:32.839",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898672,1754608232848,-1180.41,0.000188,2,"2025-08-07T23:10:32.848",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898676,1754608232857,-89000.0,0.000188,2,"2025-08-07T23:10:32.857",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898680,1754608232869,-6800.0,0.000188,6,"2025-08-07T23:10:32.869",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898684,1754608232879,-150.0,0.00018805,2,"2025-08-07T23:10:32.879",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898687,1754608232890,-190.44285229,0.0001881,2,"2025-08-07T23:10:32.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898689,1754608232900,-150.0,0.0001882,2,"2025-08-07T23:10:32.900",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898691,1754608232910,-150.0,0.00018822,2,"2025-08-07T23:10:32.910",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898693,1754608232921,-150.0,0.00018823,2,"2025-08-07T23:10:32.921",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898695,1754608232930,-150.0,0.0001883,2,"2025-08-07T23:10:32.930",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898697,1754608232940,-150.0,0.00018851,2,"2025-08-07T23:10:32.940",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898698,1754608232949,-150.0,0.00018851,2,"2025-08-07T23:10:32.949",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898700,1754608232958,-158.61,0.00018865,2,"2025-08-07T23:10:32.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898702,1754608232968,-150.0,0.00018872,2,"2025-08-07T23:10:32.968",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898704,1754608232978,-158.61,0.0001888,2,"2025-08-07T23:10:32.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898706,1754608232988,-150.0,0.00018883,2,"2025-08-07T23:10:32.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898708,1754608232997,-150.0,0.00018888,2,"2025-08-07T23:10:32.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898710,1754608233007,-311.42,0.0001889,3,"2025-08-07T23:10:33.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898712,1754608233016,-23299.24529851,0.00018893,2,"2025-08-07T23:10:33.016",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898714,1754608233026,-163.32208838,0.00018893,2,"2025-08-07T23:10:33.026",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898715,1754608233035,-1127.61665504,0.00018897,5,"2025-08-07T23:10:33.035",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898717,1754608233045,-2151.6508,0.000189,2,"2025-08-07T23:10:33.045",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898719,1754608233055,-20564.1454,0.000189,2,"2025-08-07T23:10:33.055",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898721,1754608233065,-1000.0,0.000189,2,"2025-08-07T23:10:33.065",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898723,1754608233074,-5000.0,0.000189,2,"2025-08-07T23:10:33.074",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898725,1754608233083,-9000.0,0.000189,6,"2025-08-07T23:10:33.083",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898727,1754608233093,-200.0,0.000189,6,"2025-08-07T23:10:33.093",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898729,1754608233103,-200.0,0.000189,6,"2025-08-07T23:10:33.103",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898731,1754608233114,-200.0,0.000189,6,"2025-08-07T23:10:33.114",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898733,1754608233125,-151.00427788,0.00018904,2,"2025-08-07T23:10:33.125",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898734,1754608233135,-150.0,0.00018904,2,"2025-08-07T23:10:33.135",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898736,1754608233144,-150.0,0.00018904,2,"2025-08-07T23:10:33.144",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898738,1754608233154,-150.0,0.00018904,2,"2025-08-07T23:10:33.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898740,1754608233164,-150.0,0.00018904,2,"2025-08-07T23:10:33.164",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898742,1754608233173,-200.0,0.00018904,2,"2025-08-07T23:10:33.173",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898744,1754608233182,-150.0,0.00018904,2,"2025-08-07T23:10:33.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898746,1754608233192,-150.0,0.00018904,2,"2025-08-07T23:10:33.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898747,1754608233202,-165.55,0.00018904,2,"2025-08-07T23:10:33.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898749,1754608233216,-985.12,0.00018904,2,"2025-08-07T23:10:33.216",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898751,1754608233226,-537.64,0.00018904,2,"2025-08-07T23:10:33.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898753,1754608233235,-150.0,0.00018904,2,"2025-08-07T23:10:33.235",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898755,1754608233244,-150.0,0.00018904,2,"2025-08-07T23:10:33.244",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898757,1754608233253,-165.55,0.00018904,2,"2025-08-07T23:10:33.253",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898759,1754608233263,-537.64,0.00018904,2,"2025-08-07T23:10:33.263",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898761,1754608233273,-150.0,0.00018904,2,"2025-08-07T23:10:33.273",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898763,1754608233281,-359.44,0.00018904,2,"2025-08-07T23:10:33.281",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898764,1754608233291,-359.44,0.00018904,2,"2025-08-07T23:10:33.291",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898766,1754608233300,-150.0,0.00018904,2,"2025-08-07T23:10:33.300",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898768,1754608233310,-537.64,0.00018904,2,"2025-08-07T23:10:33.310",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898770,1754608233319,-165.55,0.00018904,2,"2025-08-07T23:10:33.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898772,1754608233328,-150.0,0.00018904,2,"2025-08-07T23:10:33.328",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898774,1754608233338,-359.44,0.00018904,2,"2025-08-07T23:10:33.338",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898776,1754608233347,-537.64,0.00018904,2,"2025-08-07T23:10:33.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898778,1754608233357,-165.55,0.00018904,2,"2025-08-07T23:10:33.357",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898779,1754608233368,-150.0,0.00018904,2,"2025-08-07T23:10:33.368",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898781,1754608233377,-359.44,0.00018904,2,"2025-08-07T23:10:33.377",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898783,1754608233386,-150.0,0.00018904,2,"2025-08-07T23:10:33.386",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898785,1754608233397,-150.0,0.00018918,2,"2025-08-07T23:10:33.397",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898787,1754608233406,-6802.87472621,0.00018919,2,"2025-08-07T23:10:33.406",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898789,1754608233415,-1000.0,0.00018938,2,"2025-08-07T23:10:33.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898791,1754608233425,-150.0,0.00018966,2,"2025-08-07T23:10:33.425",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898793,1754608233434,-150.0,0.0001898,2,"2025-08-07T23:10:33.434",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898794,1754608233443,-150.0,0.00018986,2,"2025-08-07T23:10:33.443",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898796,1754608233453,-170.74626489,0.00018986,2,"2025-08-07T23:10:33.453",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898798,1754608233462,-150.0,0.00018986,2,"2025-08-07T23:10:33.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898800,1754608233471,-150.0,0.00018986,2,"2025-08-07T23:10:33.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898802,1754608233480,-150.0,0.00018986,2,"2025-08-07T23:10:33.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898804,1754608233489,-232.32769751,0.00018986,2,"2025-08-07T23:10:33.489",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898806,1754608233500,-150.0,0.00018986,2,"2025-08-07T23:10:33.500",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898808,1754608233509,-500.0,0.00018988,2,"2025-08-07T23:10:33.509",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898810,1754608233520,-150.0,0.00018992,2,"2025-08-07T23:10:33.520",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898811,1754608233529,-236.46561364,0.00018992,2,"2025-08-07T23:10:33.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898813,1754608233538,-54114.8324999,0.00018992,2,"2025-08-07T23:10:33.538",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898815,1754608233548,-52103.7074999,0.00018992,2,"2025-08-07T23:10:33.548",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898817,1754608233557,-8849.34206145,0.00018993,2,"2025-08-07T23:10:33.557",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898819,1754608233566,-151.0,0.00018993,2,"2025-08-07T23:10:33.566",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898821,1754608233575,-69133.68,0.00018993,2,"2025-08-07T23:10:33.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898823,1754608233584,-151.0,0.00018993,2,"2025-08-07T23:10:33.584",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898825,1754608233594,-44871.8466666,0.00018993,2,"2025-08-07T23:10:33.594",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898827,1754608233603,-151.0,0.00018993,2,"2025-08-07T23:10:33.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898829,1754608233614,-151.0,0.00018993,2,"2025-08-07T23:10:33.614",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898831,1754608233624,-1985.6504558,0.00018993,2,"2025-08-07T23:10:33.624",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898832,1754608233634,-151.0,0.00018993,2,"2025-08-07T23:10:33.634",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898833,1754608233644,-151.0,0.00018993,2,"2025-08-07T23:10:33.644",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898834,1754608233654,-21189.9252025,0.00018993,2,"2025-08-07T23:10:33.654",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898835,1754608233664,-151.0,0.00018993,2,"2025-08-07T23:10:33.664",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898836,1754608233674,-151.0,0.00018993,2,"2025-08-07T23:10:33.674",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898837,1754608233684,-151.0,0.00018993,2,"2025-08-07T23:10:33.684",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898838,1754608233694,-2061.6334289,0.00018993,2,"2025-08-07T23:10:33.694",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898839,1754608233704,-151.0,0.00018993,2,"2025-08-07T23:10:33.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898840,1754608233713,-151.0,0.00018993,2,"2025-08-07T23:10:33.713",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898841,1754608233723,-151.0,0.00018993,2,"2025-08-07T23:10:33.723",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898842,1754608233733,-151.0,0.00018993,2,"2025-08-07T23:10:33.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898843,1754608233743,-151.0,0.00018993,2,"2025-08-07T23:10:33.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898844,1754608233752,-151.0,0.00018993,2,"2025-08-07T23:10:33.752",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898845,1754608233761,-151.0,0.00018993,2,"2025-08-07T23:10:33.761",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898846,1754608233771,-151.0,0.00018993,2,"2025-08-07T23:10:33.771",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898847,1754608233781,-151.0,0.00018993,2,"2025-08-07T23:10:33.781",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898848,1754608233791,-151.0,0.00018993,2,"2025-08-07T23:10:33.791",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898849,1754608233800,-151.0,0.00018993,2,"2025-08-07T23:10:33.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898850,1754608233810,-151.0,0.00018993,2,"2025-08-07T23:10:33.810",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898851,1754608233821,-151.0,0.00018993,2,"2025-08-07T23:10:33.821",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898852,1754608233831,-151.0,0.00018993,2,"2025-08-07T23:10:33.831",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898853,1754608233841,-242.417878,0.00018993,2,"2025-08-07T23:10:33.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898854,1754608233851,-511.0,0.00018996,2,"2025-08-07T23:10:33.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898855,1754608233860,-206.209934,0.00018996,2,"2025-08-07T23:10:33.860",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898856,1754608233872,-151.0,0.00018996,2,"2025-08-07T23:10:33.872",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898857,1754608233881,-244.147265,0.00018996,2,"2025-08-07T23:10:33.881",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898858,1754608233890,-151.0,0.00018996,2,"2025-08-07T23:10:33.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898859,1754608233900,-151.0,0.00018996,2,"2025-08-07T23:10:33.900",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898860,1754608233910,-151.0,0.00018996,2,"2025-08-07T23:10:33.910",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898861,1754608233920,-151.0,0.00018996,2,"2025-08-07T23:10:33.920",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898862,1754608233929,-151.0,0.00018996,2,"2025-08-07T23:10:33.929",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898863,1754608233939,-151.0,0.00018996,2,"2025-08-07T23:10:33.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898864,1754608233948,-151.0,0.00018996,2,"2025-08-07T23:10:33.948",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898865,1754608233957,-151.0,0.00018996,2,"2025-08-07T23:10:33.957",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898866,1754608233967,-151.0,0.00018996,2,"2025-08-07T23:10:33.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898867,1754608233976,-159.128587,0.00018996,2,"2025-08-07T23:10:33.976",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898868,1754608233986,-151.0,0.00018996,2,"2025-08-07T23:10:33.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898869,1754608233995,-151.0,0.00018996,2,"2025-08-07T23:10:33.995",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898870,1754608234005,-151.0,0.00018996,2,"2025-08-07T23:10:34.005",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898871,1754608234014,-151.0,0.00018996,2,"2025-08-07T23:10:34.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898872,1754608234023,-154.564256,0.00018996,2,"2025-08-07T23:10:34.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898873,1754608234033,-151.0,0.00018996,2,"2025-08-07T23:10:34.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898874,1754608234042,-231.901834,0.00018996,2,"2025-08-07T23:10:34.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898875,1754608234052,-151.0,0.00018996,2,"2025-08-07T23:10:34.052",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898876,1754608234061,-151.0,0.00018996,2,"2025-08-07T23:10:34.061",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898877,1754608234071,-151.0,0.00018996,2,"2025-08-07T23:10:34.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898878,1754608234080,-151.0,0.00018996,2,"2025-08-07T23:10:34.080",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898879,1754608234090,-151.0,0.00018996,2,"2025-08-07T23:10:34.090",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898880,1754608234099,-151.0,0.00018996,2,"2025-08-07T23:10:34.099",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898881,1754608234108,-151.0,0.00018996,2,"2025-08-07T23:10:34.108",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898882,1754608234420,-151.0,0.00018996,2,"2025-08-07T23:10:34.420",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898883,1754608234430,-151.0,0.00018996,2,"2025-08-07T23:10:34.430",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898884,1754608234440,-1127.61665504,0.00018997,5,"2025-08-07T23:10:34.440",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898885,1754608234449,-1127.61665504,0.00018997,5,"2025-08-07T23:10:34.449",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898886,1754608234458,-500.0,0.00018997,2,"2025-08-07T23:10:34.458",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898887,1754608234468,-151.0,0.00018998,2,"2025-08-07T23:10:34.468",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898888,1754608234477,-151.909203,0.00018998,2,"2025-08-07T23:10:34.477",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898889,1754608234487,-151.0,0.00018998,2,"2025-08-07T23:10:34.487",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898890,1754608234496,-151.0,0.00018998,2,"2025-08-07T23:10:34.496",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898891,1754608234505,-151.0,0.00018998,2,"2025-08-07T23:10:34.505",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898892,1754608234514,-151.0,0.00018998,2,"2025-08-07T23:10:34.514",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898893,1754608234524,-151.0,0.00018998,2,"2025-08-07T23:10:34.524",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898894,1754608234533,-151.0,0.00018998,2,"2025-08-07T23:10:34.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898895,1754608234542,-151.0,0.00018998,2,"2025-08-07T23:10:34.542",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898896,1754608234552,-151.0,0.00018998,2,"2025-08-07T23:10:34.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898897,1754608234561,-191.172792,0.00018998,2,"2025-08-07T23:10:34.561",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898898,1754608234570,-151.0,0.00018998,2,"2025-08-07T23:10:34.570",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898899,1754608234579,-152.642329,0.00018998,2,"2025-08-07T23:10:34.579",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898900,1754608234588,-151.0,0.00018998,2,"2025-08-07T23:10:34.588",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898901,1754608234598,-151.0,0.00018998,2,"2025-08-07T23:10:34.598",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898902,1754608234607,-151.0,0.00018998,2,"2025-08-07T23:10:34.607",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898903,1754608234617,-151.0,0.00018998,2,"2025-08-07T23:10:34.617",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898904,1754608234627,-151.0,0.00018998,2,"2025-08-07T23:10:34.627",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898905,1754608234636,-151.0,0.00018998,2,"2025-08-07T23:10:34.636",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898906,1754608234646,-151.0,0.00018998,2,"2025-08-07T23:10:34.646",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898907,1754608234658,-151.0,0.00018998,2,"2025-08-07T23:10:34.658",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898908,1754608234668,-151.0,0.00018998,2,"2025-08-07T23:10:34.668",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898909,1754608234678,-151.0,0.00018998,2,"2025-08-07T23:10:34.678",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898910,1754608234688,-189.38414,0.00018998,2,"2025-08-07T23:10:34.688",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898911,1754608234698,-151.0,0.00018998,2,"2025-08-07T23:10:34.698",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898912,1754608234708,-151.0,0.00018998,2,"2025-08-07T23:10:34.708",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898913,1754608234718,-150.0,0.00018998,2,"2025-08-07T23:10:34.718",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898914,1754608234727,-150.0,0.00018998,2,"2025-08-07T23:10:34.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898915,1754608234737,-153.26032952,0.00018998,2,"2025-08-07T23:10:34.737",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898916,1754608234747,-153.873206,0.00018998,2,"2025-08-07T23:10:34.747",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898917,1754608234756,-151.0,0.00018998,2,"2025-08-07T23:10:34.756",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898918,1754608234765,-201.980256,0.00018998,2,"2025-08-07T23:10:34.765",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898919,1754608234776,-151.0,0.00018998,2,"2025-08-07T23:10:34.776",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898920,1754608234785,-1127.61665504,0.00018999,5,"2025-08-07T23:10:34.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898921,1754608234794,-1127.61665503,0.00018999,5,"2025-08-07T23:10:34.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898922,1754608234804,-151.0,0.00018999,2,"2025-08-07T23:10:34.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898923,1754608234813,-292572.27929238,0.00019,2,"2025-08-07T23:10:34.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898924,1754608234823,-127645.35356614,0.00019,2,"2025-08-07T23:10:34.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898925,1754608234832,-151.0,0.00019,2,"2025-08-07T23:10:34.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898926,1754608234842,-151.0,0.00019,2,"2025-08-07T23:10:34.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898927,1754608234851,-151.0,0.00019,2,"2025-08-07T23:10:34.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898928,1754608234861,-151.0,0.00019,2,"2025-08-07T23:10:34.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898929,1754608234872,-151.0,0.00019,2,"2025-08-07T23:10:34.872",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898930,1754608234882,-151.0,0.00019,2,"2025-08-07T23:10:34.882",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898931,1754608234891,-151.0,0.00019,2,"2025-08-07T23:10:34.891",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898932,1754608234902,-151.0,0.00019,2,"2025-08-07T23:10:34.902",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898933,1754608234914,-151.0,0.00019,2,"2025-08-07T23:10:34.914",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898934,1754608234923,-151.0,0.00019,2,"2025-08-07T23:10:34.923",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898935,1754608234933,-151.0,0.00019,2,"2025-08-07T23:10:34.933",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898936,1754608234943,-151.0,0.00019,2,"2025-08-07T23:10:34.943",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898937,1754608234953,-151.0,0.00019,2,"2025-08-07T23:10:34.953",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898938,1754608234963,-1000.0,0.00019,2,"2025-08-07T23:10:34.963",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898939,1754608234973,-1000.0,0.00019,2,"2025-08-07T23:10:34.973",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898940,1754608234983,-1000.0,0.00019,2,"2025-08-07T23:10:34.983",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898941,1754608234993,-1000.0,0.00019,2,"2025-08-07T23:10:34.993",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898942,1754608235004,-355.76669977,0.00019,2,"2025-08-07T23:10:35.004",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898943,1754608235014,-151.0,0.00019,2,"2025-08-07T23:10:35.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898944,1754608235024,-243.84374,0.00019,2,"2025-08-07T23:10:35.024",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898945,1754608235034,-151.0,0.00019,2,"2025-08-07T23:10:35.034",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898946,1754608235044,-151.0,0.00019,2,"2025-08-07T23:10:35.044",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898947,1754608235055,-151.0,0.00019,2,"2025-08-07T23:10:35.055",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898948,1754608235064,-151.0,0.00019,2,"2025-08-07T23:10:35.064",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898949,1754608235073,-151.0,0.00019,2,"2025-08-07T23:10:35.073",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898950,1754608235083,-151.0,0.00019,2,"2025-08-07T23:10:35.083",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898951,1754608235092,-151.0,0.00019,2,"2025-08-07T23:10:35.092",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898952,1754608235101,-151.0,0.00019,2,"2025-08-07T23:10:35.101",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898953,1754608235111,-270.531156,0.00019,2,"2025-08-07T23:10:35.111",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898954,1754608235126,-183.92633,0.00019,2,"2025-08-07T23:10:35.126",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898955,1754608235135,-1591.36,0.00019003,2,"2025-08-07T23:10:35.135",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898956,1754608235145,-23299.24529843,0.00019005,2,"2025-08-07T23:10:35.145",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898957,1754608235154,-150.0,0.00019006,2,"2025-08-07T23:10:35.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898958,1754608235163,-150.0,0.0001901,2,"2025-08-07T23:10:35.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898959,1754608235173,-150.0,0.00019026,2,"2025-08-07T23:10:35.173",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898960,1754608235182,-474.02183972,0.00019031,2,"2025-08-07T23:10:35.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898961,1754608235191,-150.0,0.00019036,2,"2025-08-07T23:10:35.191",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898962,1754608235200,-151.0,0.00019038,2,"2025-08-07T23:10:35.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898963,1754608235214,-151.0,0.00019041,2,"2025-08-07T23:10:35.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898964,1754608235223,-151.0,0.00019041,2,"2025-08-07T23:10:35.223",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898965,1754608235232,-151.0,0.00019041,2,"2025-08-07T23:10:35.232",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898966,1754608235242,-6802.87472621,0.00019041,2,"2025-08-07T23:10:35.242",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898967,1754608235252,-6071.0,0.00019042,2,"2025-08-07T23:10:35.252",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898968,1754608235262,-21424.0,0.00019042,2,"2025-08-07T23:10:35.262",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898969,1754608235272,-4138.0,0.00019042,2,"2025-08-07T23:10:35.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898970,1754608235284,-455.022,0.00019074,2,"2025-08-07T23:10:35.284",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898971,1754608235295,-4999.9404992,0.00019076,2,"2025-08-07T23:10:35.295",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898972,1754608235306,-207.88079496,0.00019077,2,"2025-08-07T23:10:35.306",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898973,1754608235317,-184.053,0.00019077,2,"2025-08-07T23:10:35.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898974,1754608235328,-316.733,0.00019078,2,"2025-08-07T23:10:35.328",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898975,1754608235337,-163.551,0.00019078,2,"2025-08-07T23:10:35.337",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898976,1754608235347,-151.0,0.00019078,2,"2025-08-07T23:10:35.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898977,1754608235356,-151.0,0.00019078,2,"2025-08-07T23:10:35.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898978,1754608235367,-151.0,0.00019078,2,"2025-08-07T23:10:35.367",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898979,1754608235377,-1000.0,0.00019078,2,"2025-08-07T23:10:35.377",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898980,1754608235386,-1000.0,0.00019078,2,"2025-08-07T23:10:35.386",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898981,1754608235396,-1000.0,0.00019078,2,"2025-08-07T23:10:35.396",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898982,1754608235405,-1000.0,0.00019078,2,"2025-08-07T23:10:35.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898983,1754608235415,-1000.0,0.00019078,2,"2025-08-07T23:10:35.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898984,1754608235424,-1000.0,0.00019078,2,"2025-08-07T23:10:35.424",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898985,1754608235434,-1000.0,0.00019078,2,"2025-08-07T23:10:35.434",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898986,1754608235444,-1000.0,0.00019078,2,"2025-08-07T23:10:35.444",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898987,1754608235453,-1000.0,0.00019078,2,"2025-08-07T23:10:35.453",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898988,1754608235463,-1000.0,0.00019078,2,"2025-08-07T23:10:35.463",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898989,1754608235472,-1000.0,0.00019078,2,"2025-08-07T23:10:35.472",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898990,1754608235482,-1000.0,0.00019078,2,"2025-08-07T23:10:35.482",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898991,1754608235492,-1000.0,0.00019078,2,"2025-08-07T23:10:35.492",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898992,1754608235501,-1000.0,0.00019078,2,"2025-08-07T23:10:35.501",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898993,1754608235510,-151.0,0.00019078,2,"2025-08-07T23:10:35.510",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898994,1754608235520,-151.0,0.00019078,2,"2025-08-07T23:10:35.520",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898995,1754608235529,-1216.0,0.00019078,2,"2025-08-07T23:10:35.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898996,1754608235539,-8838.48860582,0.00019078,2,"2025-08-07T23:10:35.539",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898997,1754608235548,-166.85,0.00019089,2,"2025-08-07T23:10:35.548",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898998,1754608235557,-23299.24529843,0.00019117,2,"2025-08-07T23:10:35.557",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898999,1754608235567,-151.0,0.00019121,2,"2025-08-07T23:10:35.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899000,1754608235576,-242.063604,0.00019121,2,"2025-08-07T23:10:35.576",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899001,1754608235586,-151.0,0.00019122,2,"2025-08-07T23:10:35.586",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899002,1754608235596,-151.0,0.00019122,2,"2025-08-07T23:10:35.596",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899003,1754608235606,-151.0,0.00019122,2,"2025-08-07T23:10:35.606",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899004,1754608235618,-151.72,0.00019127,2,"2025-08-07T23:10:35.618",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899005,1754608235628,-151.0,0.00019131,2,"2025-08-07T23:10:35.628",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899006,1754608235637,-151.0,0.00019131,2,"2025-08-07T23:10:35.637",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899007,1754608235647,-176.599652,0.00019131,2,"2025-08-07T23:10:35.647",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899008,1754608235656,-151.0,0.00019131,2,"2025-08-07T23:10:35.656",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899009,1754608235666,-151.0,0.00019131,2,"2025-08-07T23:10:35.666",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899010,1754608235675,-3379.959,0.00019131,2,"2025-08-07T23:10:35.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899011,1754608235685,-1251.0,0.00019131,2,"2025-08-07T23:10:35.685",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899012,1754608235694,-809.0,0.00019131,2,"2025-08-07T23:10:35.694",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899013,1754608235703,-955.0,0.00019131,2,"2025-08-07T23:10:35.703",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899014,1754608235712,-564.0,0.00019131,2,"2025-08-07T23:10:35.712",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899015,1754608235722,-2024.0,0.00019131,2,"2025-08-07T23:10:35.722",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899016,1754608235732,-1293.0,0.00019131,2,"2025-08-07T23:10:35.732",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899017,1754608235741,-597.0,0.00019131,2,"2025-08-07T23:10:35.741",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899018,1754608235751,-958.0,0.00019131,2,"2025-08-07T23:10:35.751",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899019,1754608235761,-1651.0,0.00019131,2,"2025-08-07T23:10:35.761",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899020,1754608235771,-278.7043222,0.00019131,2,"2025-08-07T23:10:35.771",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899021,1754608235780,-158.61,0.0001914,2,"2025-08-07T23:10:35.780",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899022,1754608235790,-724.5097758,0.00019155,2,"2025-08-07T23:10:35.790",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899023,1754608235800,-151.0,0.0001916,2,"2025-08-07T23:10:35.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899024,1754608235809,-151.0,0.0001916,2,"2025-08-07T23:10:35.809",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899025,1754608235820,-158.61,0.0001916,2,"2025-08-07T23:10:35.820",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899026,1754608235830,-212.26017422,0.0001916,2,"2025-08-07T23:10:35.830",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899027,1754608235841,-6802.87472621,0.00019164,2,"2025-08-07T23:10:35.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899028,1754608235850,-151.0,0.00019165,2,"2025-08-07T23:10:35.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899029,1754608235860,-151.0,0.00019165,2,"2025-08-07T23:10:35.860",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899030,1754608235871,-151.0,0.00019165,2,"2025-08-07T23:10:35.871",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899031,1754608235880,-151.0,0.00019165,2,"2025-08-07T23:10:35.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899032,1754608235890,-291.561452,0.00019165,2,"2025-08-07T23:10:35.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899033,1754608235899,-151.0,0.00019165,2,"2025-08-07T23:10:35.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899034,1754608235910,-151.0,0.00019165,2,"2025-08-07T23:10:35.910",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899035,1754608235920,-224.151962,0.00019165,2,"2025-08-07T23:10:35.920",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899036,1754608235930,-290.95281,0.00019165,2,"2025-08-07T23:10:35.930",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899037,1754608235939,-4179.1955494,0.00019165,2,"2025-08-07T23:10:35.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899038,1754608235949,-57720.208,0.00019165,2,"2025-08-07T23:10:35.949",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899039,1754608235958,-41980.7746666,0.00019165,2,"2025-08-07T23:10:35.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899040,1754608235967,-1857.7159298,0.00019165,2,"2025-08-07T23:10:35.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899041,1754608235976,-151.0,0.00019165,2,"2025-08-07T23:10:35.976",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899042,1754608235986,-151.0,0.00019165,2,"2025-08-07T23:10:35.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899043,1754608235995,-17691.6213659,0.00019165,2,"2025-08-07T23:10:35.995",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899044,1754608236004,-1721.2726176,0.00019165,2,"2025-08-07T23:10:36.004",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899045,1754608236014,-151.0,0.00019165,2,"2025-08-07T23:10:36.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899046,1754608236023,-151.0,0.00019165,2,"2025-08-07T23:10:36.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899047,1754608236032,-179.97442,0.00019165,2,"2025-08-07T23:10:36.032",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899048,1754608236042,-46371.2328333,0.00019165,2,"2025-08-07T23:10:36.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899049,1754608236051,-44647.8911666,0.00019165,2,"2025-08-07T23:10:36.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899050,1754608236060,-457.55740054,0.0001917,2,"2025-08-07T23:10:36.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899051,1754608236069,-211.58213282,0.00019171,2,"2025-08-07T23:10:36.069",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899052,1754608236079,-300.0,0.00019171,3,"2025-08-07T23:10:36.079",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899053,1754608236087,-300.0,0.00019171,3,"2025-08-07T23:10:36.087",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899054,1754608236097,-423.472834,0.00019171,3,"2025-08-07T23:10:36.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899055,1754608236106,-500.0,0.00019173,2,"2025-08-07T23:10:36.106",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899056,1754608236116,-500.0,0.00019173,2,"2025-08-07T23:10:36.116",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899057,1754608236126,-500.0,0.00019173,2,"2025-08-07T23:10:36.126",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899058,1754608236135,-500.0,0.00019173,2,"2025-08-07T23:10:36.135",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899059,1754608236144,-1000.0,0.00019177,2,"2025-08-07T23:10:36.144",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899060,1754608236154,-300.0,0.00019177,2,"2025-08-07T23:10:36.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899061,1754608236164,-150.0,0.00019178,2,"2025-08-07T23:10:36.164",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899062,1754608236173,-443.734,0.00019178,2,"2025-08-07T23:10:36.173",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899063,1754608236184,-400.0,0.00019178,2,"2025-08-07T23:10:36.184",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899064,1754608236194,-400.0,0.00019178,2,"2025-08-07T23:10:36.194",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899065,1754608236205,-400.0,0.00019178,2,"2025-08-07T23:10:36.205",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899066,1754608236216,-627.46,0.00019178,2,"2025-08-07T23:10:36.216",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899067,1754608236226,-400.0,0.00019178,2,"2025-08-07T23:10:36.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899068,1754608236236,-400.0,0.00019178,2,"2025-08-07T23:10:36.236",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899069,1754608236245,-499.96,0.00019178,2,"2025-08-07T23:10:36.245",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899070,1754608236255,-400.0,0.00019178,2,"2025-08-07T23:10:36.255",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899071,1754608236264,-1380.84,0.00019178,2,"2025-08-07T23:10:36.264",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899072,1754608236277,-400.0,0.00019178,2,"2025-08-07T23:10:36.277",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899073,1754608236287,-1260.1,0.00019178,2,"2025-08-07T23:10:36.287",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899074,1754608236297,-751.16,0.00019178,2,"2025-08-07T23:10:36.297",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899075,1754608236306,-400.0,0.00019178,2,"2025-08-07T23:10:36.306",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899076,1754608236315,-720.91,0.00019178,2,"2025-08-07T23:10:36.315",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899077,1754608236325,-400.0,0.00019178,2,"2025-08-07T23:10:36.325",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899078,1754608236334,-400.0,0.00019178,2,"2025-08-07T23:10:36.334",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899079,1754608236344,-1287.93,0.00019178,2,"2025-08-07T23:10:36.344",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899080,1754608236353,-400.0,0.00019178,2,"2025-08-07T23:10:36.353",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899081,1754608236364,-400.0,0.00019178,2,"2025-08-07T23:10:36.364",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899082,1754608236373,-400.0,0.00019178,2,"2025-08-07T23:10:36.373",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899083,1754608236383,-400.0,0.00019178,2,"2025-08-07T23:10:36.383",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899084,1754608236392,-400.0,0.00019178,2,"2025-08-07T23:10:36.392",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899085,1754608236402,-400.0,0.00019178,2,"2025-08-07T23:10:36.402",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899086,1754608236411,-400.0,0.00019178,2,"2025-08-07T23:10:36.411",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899087,1754608236420,-202.49477328,0.00019178,2,"2025-08-07T23:10:36.420",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899088,1754608236430,-400.0,0.00019178,2,"2025-08-07T23:10:36.430",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899089,1754608236439,-759.75,0.00019178,2,"2025-08-07T23:10:36.439",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899090,1754608236448,-400.0,0.00019178,2,"2025-08-07T23:10:36.448",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899091,1754608236458,-151.0,0.00019178,2,"2025-08-07T23:10:36.458",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899092,1754608236467,-151.0,0.00019178,2,"2025-08-07T23:10:36.467",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899093,1754608236477,-400.0,0.00019178,2,"2025-08-07T23:10:36.477",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899094,1754608236487,-1272.95,0.00019178,2,"2025-08-07T23:10:36.487",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899095,1754608236496,-400.0,0.00019178,2,"2025-08-07T23:10:36.496",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899096,1754608236506,-400.0,0.00019178,2,"2025-08-07T23:10:36.506",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899097,1754608236517,-1388.91,0.00019178,2,"2025-08-07T23:10:36.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899098,1754608236526,-400.0,0.00019178,2,"2025-08-07T23:10:36.526",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899099,1754608236536,-477.56,0.00019178,2,"2025-08-07T23:10:36.536",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899100,1754608236546,-433.75,0.00019178,2,"2025-08-07T23:10:36.546",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899101,1754608236556,-533.06,0.00019178,2,"2025-08-07T23:10:36.556",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899102,1754608236567,-1683.64,0.00019178,2,"2025-08-07T23:10:36.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899103,1754608236577,-400.0,0.00019178,2,"2025-08-07T23:10:36.577",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899104,1754608236590,-1200.2,0.00019178,2,"2025-08-07T23:10:36.590",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899105,1754608236601,-1515.59,0.00019178,2,"2025-08-07T23:10:36.601",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899106,1754608236610,-400.0,0.00019178,2,"2025-08-07T23:10:36.610",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899107,1754608236622,-400.0,0.00019178,2,"2025-08-07T23:10:36.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899108,1754608236631,-400.0,0.00019178,2,"2025-08-07T23:10:36.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899109,1754608236641,-506.85,0.00019178,2,"2025-08-07T23:10:36.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899110,1754608236650,-400.0,0.00019178,2,"2025-08-07T23:10:36.650",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899111,1754608236659,-404.37,0.00019178,2,"2025-08-07T23:10:36.659",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899112,1754608236669,-400.0,0.00019178,2,"2025-08-07T23:10:36.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899113,1754608236680,-400.0,0.00019178,2,"2025-08-07T23:10:36.680",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899114,1754608236689,-484.69,0.00019178,2,"2025-08-07T23:10:36.689",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899115,1754608236699,-662.6,0.00019178,2,"2025-08-07T23:10:36.699",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899116,1754608236709,-689.5,0.00019178,2,"2025-08-07T23:10:36.709",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899117,1754608236719,-400.0,0.00019178,2,"2025-08-07T23:10:36.719",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899118,1754608236728,-720.51,0.00019178,2,"2025-08-07T23:10:36.728",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899119,1754608236737,-400.0,0.00019178,2,"2025-08-07T23:10:36.737",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899120,1754608236747,-400.0,0.00019178,2,"2025-08-07T23:10:36.747",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899121,1754608236756,-400.0,0.00019178,2,"2025-08-07T23:10:36.756",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899122,1754608236765,-1397.64,0.00019178,2,"2025-08-07T23:10:36.765",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899123,1754608236775,-400.0,0.00019178,2,"2025-08-07T23:10:36.775",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899124,1754608236785,-999.92,0.00019178,2,"2025-08-07T23:10:36.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899125,1754608236794,-400.0,0.00019178,2,"2025-08-07T23:10:36.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899126,1754608236804,-400.0,0.00019178,2,"2025-08-07T23:10:36.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899127,1754608236813,-400.0,0.00019178,2,"2025-08-07T23:10:36.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899128,1754608236822,-400.0,0.00019178,2,"2025-08-07T23:10:36.822",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899129,1754608236832,-606.48,0.00019178,2,"2025-08-07T23:10:36.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899130,1754608236842,-1529.03,0.00019178,2,"2025-08-07T23:10:36.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899131,1754608236851,-549.51,0.00019178,2,"2025-08-07T23:10:36.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899132,1754608236863,-394.06267494,0.00019178,2,"2025-08-07T23:10:36.863",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899133,1754608236873,-1636.47,0.00019178,2,"2025-08-07T23:10:36.873",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899134,1754608236883,-256.33714295,0.00019178,2,"2025-08-07T23:10:36.883",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899135,1754608236892,-400.0,0.00019178,2,"2025-08-07T23:10:36.892",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899136,1754608236902,-548.72,0.00019178,2,"2025-08-07T23:10:36.902",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899137,1754608236911,-400.0,0.00019178,2,"2025-08-07T23:10:36.911",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899138,1754608236922,-862.54,0.00019178,2,"2025-08-07T23:10:36.922",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899139,1754608236933,-400.0,0.00019178,2,"2025-08-07T23:10:36.933",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899140,1754608236944,-400.0,0.00019178,2,"2025-08-07T23:10:36.944",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899141,1754608236955,-400.0,0.00019178,2,"2025-08-07T23:10:36.955",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899142,1754608236965,-512.98,0.00019178,2,"2025-08-07T23:10:36.965",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899143,1754608236977,-400.0,0.00019178,2,"2025-08-07T23:10:36.977",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899144,1754608236986,-400.0,0.00019178,2,"2025-08-07T23:10:36.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899145,1754608236997,-962.26,0.00019178,2,"2025-08-07T23:10:36.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899146,1754608237007,-400.0,0.00019178,2,"2025-08-07T23:10:37.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899147,1754608237016,-400.0,0.00019178,2,"2025-08-07T23:10:37.016",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899148,1754608237025,-401.41658595,0.00019178,2,"2025-08-07T23:10:37.025",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899149,1754608237034,-400.0,0.00019178,2,"2025-08-07T23:10:37.034",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899150,1754608237043,-400.0,0.00019178,2,"2025-08-07T23:10:37.043",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899151,1754608237054,-400.0,0.00019178,2,"2025-08-07T23:10:37.054",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899152,1754608237064,-666.67,0.00019178,2,"2025-08-07T23:10:37.064",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899153,1754608237074,-818.84,0.00019178,2,"2025-08-07T23:10:37.074",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899154,1754608237084,-400.0,0.00019178,2,"2025-08-07T23:10:37.084",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899155,1754608237096,-400.0,0.00019178,2,"2025-08-07T23:10:37.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899156,1754608237106,-400.0,0.00019178,2,"2025-08-07T23:10:37.106",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899157,1754608237118,-1369.47,0.00019178,2,"2025-08-07T23:10:37.118",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899158,1754608237127,-400.0,0.00019178,2,"2025-08-07T23:10:37.127",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899159,1754608237137,-402.24929947,0.00019178,2,"2025-08-07T23:10:37.137",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899160,1754608237147,-400.0,0.00019178,2,"2025-08-07T23:10:37.147",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899161,1754608237157,-463.15639986,0.00019178,2,"2025-08-07T23:10:37.157",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899162,1754608237167,-576.96,0.00019178,2,"2025-08-07T23:10:37.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899163,1754608237176,-400.0,0.00019178,2,"2025-08-07T23:10:37.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899164,1754608237185,-400.0,0.00019178,2,"2025-08-07T23:10:37.185",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899165,1754608237195,-400.0,0.00019178,2,"2025-08-07T23:10:37.195",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899166,1754608237208,-436.99772273,0.00019178,2,"2025-08-07T23:10:37.208",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899167,1754608237218,-408.15,0.00019178,2,"2025-08-07T23:10:37.218",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899168,1754608237228,-863.7,0.00019178,2,"2025-08-07T23:10:37.228",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899169,1754608237240,-400.0,0.00019178,2,"2025-08-07T23:10:37.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899170,1754608237251,-400.0,0.00019178,2,"2025-08-07T23:10:37.251",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899171,1754608237261,-269.05370351,0.00019178,2,"2025-08-07T23:10:37.261",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899172,1754608237273,-441.03,0.00019178,2,"2025-08-07T23:10:37.273",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899173,1754608237283,-400.0,0.00019178,2,"2025-08-07T23:10:37.283",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899174,1754608237293,-400.0,0.00019178,2,"2025-08-07T23:10:37.293",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899175,1754608237303,-1330.55,0.00019178,2,"2025-08-07T23:10:37.303",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899176,1754608237312,-400.0,0.00019178,2,"2025-08-07T23:10:37.312",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899177,1754608237322,-515.99,0.00019178,2,"2025-08-07T23:10:37.322",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899178,1754608237331,-405.29315177,0.00019178,2,"2025-08-07T23:10:37.331",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899179,1754608237340,-973.56,0.00019178,2,"2025-08-07T23:10:37.340",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899180,1754608237349,-1509.09,0.00019178,2,"2025-08-07T23:10:37.349",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899181,1754608237359,-437.16118078,0.00019178,2,"2025-08-07T23:10:37.359",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899182,1754608237370,-653.35,0.00019178,2,"2025-08-07T23:10:37.370",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899183,1754608237380,-643.22,0.00019178,2,"2025-08-07T23:10:37.380",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899184,1754608237389,-400.0,0.00019178,2,"2025-08-07T23:10:37.389",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899185,1754608237399,-400.0,0.00019178,2,"2025-08-07T23:10:37.399",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899186,1754608237408,-516.13,0.00019178,2,"2025-08-07T23:10:37.408",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899187,1754608237417,-803.87,0.00019178,2,"2025-08-07T23:10:37.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899188,1754608237428,-400.0,0.00019178,2,"2025-08-07T23:10:37.428",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899189,1754608237437,-400.0,0.00019178,2,"2025-08-07T23:10:37.437",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899190,1754608237447,-400.0,0.00019178,2,"2025-08-07T23:10:37.447",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899191,1754608237458,-400.0,0.00019178,2,"2025-08-07T23:10:37.458",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899192,1754608237469,-400.0,0.00019178,2,"2025-08-07T23:10:37.469",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899193,1754608237489,-400.0,0.00019178,2,"2025-08-07T23:10:37.489",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899194,1754608237499,-1268.09,0.00019178,2,"2025-08-07T23:10:37.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899195,1754608237508,-905.03,0.00019178,2,"2025-08-07T23:10:37.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899196,1754608237517,-400.0,0.00019178,2,"2025-08-07T23:10:37.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899197,1754608237526,-400.0,0.00019178,2,"2025-08-07T23:10:37.526",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899198,1754608237535,-400.0,0.00019178,2,"2025-08-07T23:10:37.535",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899199,1754608237545,-400.0,0.00019178,2,"2025-08-07T23:10:37.545",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899200,1754608237554,-280.401685,0.00019178,2,"2025-08-07T23:10:37.554",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899201,1754608237563,-280.401685,0.00019178,2,"2025-08-07T23:10:37.563",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899202,1754608237575,-497.61543549,0.00019178,2,"2025-08-07T23:10:37.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899203,1754608237584,-400.0,0.00019178,2,"2025-08-07T23:10:37.584",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899204,1754608237594,-400.0,0.00019178,2,"2025-08-07T23:10:37.594",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899205,1754608237603,-400.0,0.00019178,2,"2025-08-07T23:10:37.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899206,1754608237612,-400.0,0.00019178,2,"2025-08-07T23:10:37.612",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899207,1754608237622,-400.0,0.00019178,2,"2025-08-07T23:10:37.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899208,1754608237631,-400.0,0.00019178,2,"2025-08-07T23:10:37.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899209,1754608237641,-615.55,0.00019178,2,"2025-08-07T23:10:37.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899210,1754608237651,-400.0,0.00019178,2,"2025-08-07T23:10:37.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899211,1754608237660,-170.18550045,0.00019178,2,"2025-08-07T23:10:37.660",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899212,1754608237669,-1444.38,0.00019178,2,"2025-08-07T23:10:37.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899213,1754608237679,-1151.22,0.00019178,2,"2025-08-07T23:10:37.679",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899214,1754608237688,-1478.2,0.00019178,2,"2025-08-07T23:10:37.688",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899215,1754608237697,-400.0,0.00019178,2,"2025-08-07T23:10:37.697",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899216,1754608237707,-400.0,0.00019178,2,"2025-08-07T23:10:37.707",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899217,1754608237716,-505.77,0.00019178,2,"2025-08-07T23:10:37.716",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899218,1754608237726,-400.111078,0.00019178,2,"2025-08-07T23:10:37.726",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899219,1754608237735,-400.111078,0.00019178,2,"2025-08-07T23:10:37.735",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899220,1754608237748,-483.96770919,0.00019178,2,"2025-08-07T23:10:37.748",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899221,1754608237758,-1283.5,0.00019178,2,"2025-08-07T23:10:37.758",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899222,1754608237767,-1406.48,0.00019178,2,"2025-08-07T23:10:37.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899223,1754608237776,-400.0,0.00019178,2,"2025-08-07T23:10:37.776",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899224,1754608237784,-404.4267201,0.00019178,2,"2025-08-07T23:10:37.784",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899225,1754608237794,-400.0,0.00019178,2,"2025-08-07T23:10:37.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899226,1754608237803,-400.0,0.00019178,2,"2025-08-07T23:10:37.803",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899227,1754608237812,-429.38,0.00019178,2,"2025-08-07T23:10:37.812",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899228,1754608237821,-400.0,0.00019178,2,"2025-08-07T23:10:37.821",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899229,1754608237830,-478.147472,0.00019178,2,"2025-08-07T23:10:37.830",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899230,1754608237840,-478.147472,0.00019178,2,"2025-08-07T23:10:37.840",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899231,1754608237853,-508.71712857,0.00019178,2,"2025-08-07T23:10:37.853",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899232,1754608237863,-400.0,0.00019178,2,"2025-08-07T23:10:37.863",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899233,1754608237873,-2510.28,0.00019178,2,"2025-08-07T23:10:37.873",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899234,1754608237883,-535.4,0.00019178,2,"2025-08-07T23:10:37.883",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899235,1754608237893,-400.0,0.00019178,2,"2025-08-07T23:10:37.893",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899236,1754608237902,-871.83,0.00019178,2,"2025-08-07T23:10:37.902",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899237,1754608237912,-210.614588,0.00019178,2,"2025-08-07T23:10:37.912",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899238,1754608237924,-1072.43,0.00019178,2,"2025-08-07T23:10:37.924",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899239,1754608237933,-544.56,0.00019178,2,"2025-08-07T23:10:37.933",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899240,1754608237943,-400.0,0.00019178,2,"2025-08-07T23:10:37.943",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899241,1754608237952,-400.0,0.00019178,2,"2025-08-07T23:10:37.952",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899242,1754608237961,-2409.59,0.00019178,2,"2025-08-07T23:10:37.961",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899243,1754608237971,-400.0,0.00019178,2,"2025-08-07T23:10:37.971",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899244,1754608237981,-400.0,0.00019178,2,"2025-08-07T23:10:37.981",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899245,1754608237990,-400.0,0.00019178,2,"2025-08-07T23:10:37.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899246,1754608238000,-539.48,0.00019178,2,"2025-08-07T23:10:38.000",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899247,1754608238009,-400.0,0.00019178,2,"2025-08-07T23:10:38.009",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899248,1754608238019,-400.0,0.00019178,2,"2025-08-07T23:10:38.019",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899249,1754608238028,-1119.7,0.00019178,2,"2025-08-07T23:10:38.028",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899250,1754608238038,-400.0,0.00019178,2,"2025-08-07T23:10:38.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899251,1754608238047,-400.0,0.00019178,2,"2025-08-07T23:10:38.047",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899252,1754608238056,-412.38,0.00019178,2,"2025-08-07T23:10:38.056",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899253,1754608238066,-1523.16,0.00019178,2,"2025-08-07T23:10:38.066",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899254,1754608238075,-400.0,0.00019178,2,"2025-08-07T23:10:38.075",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899255,1754608238084,-400.0,0.00019178,2,"2025-08-07T23:10:38.084",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899256,1754608238094,-979.07,0.00019178,2,"2025-08-07T23:10:38.094",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899257,1754608238104,-400.0,0.00019178,2,"2025-08-07T23:10:38.104",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899258,1754608238113,-400.0,0.00019178,2,"2025-08-07T23:10:38.113",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899259,1754608238123,-400.0,0.00019178,2,"2025-08-07T23:10:38.123",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899260,1754608238132,-1344.64,0.00019178,2,"2025-08-07T23:10:38.132",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899261,1754608238142,-403.32,0.00019178,2,"2025-08-07T23:10:38.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899262,1754608238151,-400.0,0.00019178,2,"2025-08-07T23:10:38.151",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899264,1754608238160,-400.0,0.00019178,2,"2025-08-07T23:10:38.160",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899265,1754608238171,-2058.25,0.00019178,2,"2025-08-07T23:10:38.171",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899266,1754608238180,-1156.06,0.00019178,2,"2025-08-07T23:10:38.180",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899267,1754608238189,-723.18,0.00019178,2,"2025-08-07T23:10:38.189",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899268,1754608238199,-460.23,0.00019178,2,"2025-08-07T23:10:38.199",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899269,1754608238212,-400.0,0.00019178,2,"2025-08-07T23:10:38.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899270,1754608238222,-400.0,0.00019178,2,"2025-08-07T23:10:38.222",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899271,1754608238231,-400.0,0.00019178,2,"2025-08-07T23:10:38.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899272,1754608238241,-555.31,0.00019178,2,"2025-08-07T23:10:38.241",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899273,1754608238251,-993.44,0.00019178,2,"2025-08-07T23:10:38.251",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899274,1754608238260,-400.0,0.00019178,2,"2025-08-07T23:10:38.260",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899275,1754608238269,-474.27082248,0.00019178,2,"2025-08-07T23:10:38.269",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899276,1754608238278,-884.44,0.00019178,2,"2025-08-07T23:10:38.278",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899277,1754608238289,-400.0,0.00019178,2,"2025-08-07T23:10:38.289",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899279,1754608238299,-400.0,0.00019178,2,"2025-08-07T23:10:38.299",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899281,1754608238308,-1031.77,0.00019178,2,"2025-08-07T23:10:38.308",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899283,1754608238317,-400.0,0.00019178,2,"2025-08-07T23:10:38.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899285,1754608238326,-322.39211966,0.00019178,2,"2025-08-07T23:10:38.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899287,1754608238336,-400.0,0.00019178,2,"2025-08-07T23:10:38.336",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899289,1754608238345,-400.0,0.00019178,2,"2025-08-07T23:10:38.345",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899291,1754608238356,-400.0,0.00019178,2,"2025-08-07T23:10:38.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899293,1754608238366,-1264.9,0.00019178,2,"2025-08-07T23:10:38.366",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899295,1754608238376,-400.0,0.00019178,2,"2025-08-07T23:10:38.376",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899297,1754608238386,-400.0,0.00019178,2,"2025-08-07T23:10:38.386",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899299,1754608238396,-400.0,0.00019178,2,"2025-08-07T23:10:38.396",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899301,1754608238405,-854.87,0.00019178,2,"2025-08-07T23:10:38.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899303,1754608238415,-400.0,0.00019178,2,"2025-08-07T23:10:38.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899305,1754608238425,-1261.33,0.00019178,2,"2025-08-07T23:10:38.425",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899307,1754608238434,-400.0,0.00019178,2,"2025-08-07T23:10:38.434",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899309,1754608238444,-400.0,0.00019178,2,"2025-08-07T23:10:38.444",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899311,1754608238453,-1038.72,0.00019178,2,"2025-08-07T23:10:38.453",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899313,1754608238463,-690.44,0.00019178,2,"2025-08-07T23:10:38.463",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899315,1754608238472,-1106.18,0.00019178,2,"2025-08-07T23:10:38.472",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899317,1754608238482,-400.0,0.00019178,2,"2025-08-07T23:10:38.482",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899319,1754608238492,-522.47,0.00019178,2,"2025-08-07T23:10:38.492",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899321,1754608238745,-400.0,0.00019178,2,"2025-08-07T23:10:38.745",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899322,1754608238757,-607.72,0.00019178,2,"2025-08-07T23:10:38.757",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899323,1754608238767,-1151.92,0.00019178,2,"2025-08-07T23:10:38.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899326,1754608238777,-1269.25,0.00019178,2,"2025-08-07T23:10:38.777",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899327,1754608238787,-1229.99,0.00019178,2,"2025-08-07T23:10:38.787",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899329,1754608238796,-400.0,0.00019178,2,"2025-08-07T23:10:38.796",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899331,1754608238806,-400.0,0.00019178,2,"2025-08-07T23:10:38.806",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899333,1754608238815,-1426.17,0.00019178,2,"2025-08-07T23:10:38.815",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899335,1754608238825,-1459.99,0.00019178,2,"2025-08-07T23:10:38.825",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899337,1754608238835,-963.67,0.00019178,2,"2025-08-07T23:10:38.835",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899339,1754608238845,-403.39,0.00019178,2,"2025-08-07T23:10:38.845",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899341,1754608238855,-400.0,0.00019178,2,"2025-08-07T23:10:38.855",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899343,1754608238865,-622.61,0.00019178,2,"2025-08-07T23:10:38.865",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899345,1754608238875,-1178.89,0.00019178,2,"2025-08-07T23:10:38.875",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899347,1754608238885,-400.0,0.00019178,2,"2025-08-07T23:10:38.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899348,1754608238895,-1282.74,0.00019178,2,"2025-08-07T23:10:38.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899349,1754608238905,-894.82,0.00019178,2,"2025-08-07T23:10:38.905",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899350,1754608238916,-643.56,0.00019178,2,"2025-08-07T23:10:38.916",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899351,1754608238927,-669.93,0.00019178,2,"2025-08-07T23:10:38.927",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899352,1754608238936,-400.0,0.00019178,2,"2025-08-07T23:10:38.936",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899353,1754608238947,-911.9,0.00019178,2,"2025-08-07T23:10:38.947",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899354,1754608238957,-400.0,0.00019178,2,"2025-08-07T23:10:38.957",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899355,1754608238968,-400.0,0.00019178,2,"2025-08-07T23:10:38.968",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899356,1754608238979,-450.22,0.00019178,2,"2025-08-07T23:10:38.979",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899357,1754608238990,-400.0,0.00019178,2,"2025-08-07T23:10:38.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899358,1754608238999,-400.0,0.00019178,2,"2025-08-07T23:10:38.999",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899360,1754608239009,-941.15,0.00019178,2,"2025-08-07T23:10:39.009",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899362,1754608239019,-471.98,0.00019178,2,"2025-08-07T23:10:39.019",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899364,1754608239030,-428.0,0.00019178,2,"2025-08-07T23:10:39.030",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899366,1754608239039,-1553.29,0.00019178,2,"2025-08-07T23:10:39.039",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899368,1754608239048,-561.93,0.00019178,2,"2025-08-07T23:10:39.048",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899369,1754608239058,-400.0,0.00019178,2,"2025-08-07T23:10:39.058",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899371,1754608239067,-636.4,0.00019178,2,"2025-08-07T23:10:39.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899374,1754608239077,-2179.84,0.00019178,2,"2025-08-07T23:10:39.077",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899376,1754608239087,-400.0,0.00019178,2,"2025-08-07T23:10:39.087",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899378,1754608239098,-408.03,0.00019178,2,"2025-08-07T23:10:39.098",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899380,1754608239107,-539.05760319,0.00019178,2,"2025-08-07T23:10:39.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899383,1754608239117,-400.0,0.00019178,2,"2025-08-07T23:10:39.117",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899386,1754608239126,-400.0,0.00019178,2,"2025-08-07T23:10:39.126",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899389,1754608239135,-1861.71,0.00019178,2,"2025-08-07T23:10:39.135",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899392,1754608239144,-400.0,0.00019178,2,"2025-08-07T23:10:39.144",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899396,1754608239154,-864.66,0.00019178,2,"2025-08-07T23:10:39.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899399,1754608239163,-444.51,0.00019178,2,"2025-08-07T23:10:39.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899401,1754608239172,-1680.4,0.00019178,2,"2025-08-07T23:10:39.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899404,1754608239181,-422.23,0.00019178,2,"2025-08-07T23:10:39.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899407,1754608239190,-776.89,0.00019178,2,"2025-08-07T23:10:39.190",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899410,1754608239200,-423.81,0.00019178,2,"2025-08-07T23:10:39.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899412,1754608239212,-680.3,0.00019178,2,"2025-08-07T23:10:39.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899415,1754608239221,-400.0,0.00019178,2,"2025-08-07T23:10:39.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899417,1754608239231,-1452.55,0.00019178,2,"2025-08-07T23:10:39.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899420,1754608239242,-400.0,0.00019178,2,"2025-08-07T23:10:39.242",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899422,1754608239254,-400.0,0.00019178,2,"2025-08-07T23:10:39.254",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899423,1754608239264,-400.0,0.00019178,2,"2025-08-07T23:10:39.264",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899426,1754608239273,-400.0,0.00019178,2,"2025-08-07T23:10:39.273",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899428,1754608239285,-400.0,0.00019178,2,"2025-08-07T23:10:39.285",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899430,1754608239294,-400.0,0.00019178,2,"2025-08-07T23:10:39.294",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899432,1754608239304,-400.0,0.00019178,2,"2025-08-07T23:10:39.304",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899434,1754608239313,-400.0,0.00019178,2,"2025-08-07T23:10:39.313",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899436,1754608239323,-400.0,0.00019178,2,"2025-08-07T23:10:39.323",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899437,1754608239332,-1252.48,0.00019178,2,"2025-08-07T23:10:39.332",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899440,1754608239341,-400.0,0.00019178,2,"2025-08-07T23:10:39.341",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899442,1754608239351,-401.1,0.00019178,2,"2025-08-07T23:10:39.351",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899443,1754608239360,-1382.88,0.00019178,2,"2025-08-07T23:10:39.360",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899446,1754608239370,-400.0,0.00019178,2,"2025-08-07T23:10:39.370",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899448,1754608239381,-400.0,0.00019178,2,"2025-08-07T23:10:39.381",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899450,1754608239390,-511.68,0.00019178,2,"2025-08-07T23:10:39.390",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899452,1754608239399,-400.0,0.00019178,2,"2025-08-07T23:10:39.399",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899454,1754608239409,-1265.06,0.00019178,2,"2025-08-07T23:10:39.409",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899456,1754608239419,-1466.09,0.00019178,2,"2025-08-07T23:10:39.419",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899458,1754608239428,-400.0,0.00019178,2,"2025-08-07T23:10:39.428",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899460,1754608239437,-473.78,0.00019178,2,"2025-08-07T23:10:39.437",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899462,1754608239446,-2183.57,0.00019178,2,"2025-08-07T23:10:39.446",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899464,1754608239455,-400.0,0.00019178,2,"2025-08-07T23:10:39.455",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899466,1754608239465,-400.0,0.00019178,2,"2025-08-07T23:10:39.465",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899468,1754608239474,-400.0,0.00019178,2,"2025-08-07T23:10:39.474",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899470,1754608239485,-400.0,0.00019178,2,"2025-08-07T23:10:39.485",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899472,1754608239494,-1009.67,0.00019178,2,"2025-08-07T23:10:39.494",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899474,1754608239503,-515.67,0.00019178,2,"2025-08-07T23:10:39.503",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899476,1754608239512,-400.0,0.00019178,2,"2025-08-07T23:10:39.512",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899478,1754608239522,-400.0,0.00019178,2,"2025-08-07T23:10:39.522",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899479,1754608239532,-400.0,0.00019178,2,"2025-08-07T23:10:39.532",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899482,1754608239542,-400.0,0.00019178,2,"2025-08-07T23:10:39.542",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899484,1754608239551,-400.0,0.00019178,2,"2025-08-07T23:10:39.551",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899486,1754608239563,-400.0,0.00019178,2,"2025-08-07T23:10:39.563",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899488,1754608239572,-1428.55,0.00019178,2,"2025-08-07T23:10:39.572",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899490,1754608239582,-400.0,0.00019178,2,"2025-08-07T23:10:39.582",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899492,1754608239592,-400.0,0.00019178,2,"2025-08-07T23:10:39.592",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899494,1754608239602,-1408.85,0.00019178,2,"2025-08-07T23:10:39.602",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899496,1754608239611,-632.34,0.00019178,2,"2025-08-07T23:10:39.611",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899498,1754608239622,-400.0,0.00019178,2,"2025-08-07T23:10:39.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899500,1754608239631,-400.0,0.00019178,2,"2025-08-07T23:10:39.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899502,1754608239641,-400.0,0.00019178,2,"2025-08-07T23:10:39.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899504,1754608239651,-400.0,0.00019178,2,"2025-08-07T23:10:39.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899506,1754608239661,-493.01,0.00019178,2,"2025-08-07T23:10:39.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899508,1754608239670,-1435.37,0.00019178,2,"2025-08-07T23:10:39.670",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899510,1754608239680,-520.99032047,0.00019178,2,"2025-08-07T23:10:39.680",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899512,1754608239689,-402.62907281,0.00019178,2,"2025-08-07T23:10:39.689",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899514,1754608239698,-900.44,0.00019178,2,"2025-08-07T23:10:39.698",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899516,1754608239708,-400.0,0.00019178,2,"2025-08-07T23:10:39.708",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899518,1754608239721,-1427.58,0.00019178,2,"2025-08-07T23:10:39.721",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899520,1754608239736,-624.68,0.00019178,2,"2025-08-07T23:10:39.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899522,1754608239746,-400.0,0.00019178,2,"2025-08-07T23:10:39.746",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899524,1754608239756,-1502.31,0.00019178,2,"2025-08-07T23:10:39.756",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899526,1754608239766,-916.98,0.00019178,2,"2025-08-07T23:10:39.766",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899528,1754608239775,-741.75,0.00019178,2,"2025-08-07T23:10:39.775",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899530,1754608239785,-400.0,0.00019178,2,"2025-08-07T23:10:39.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899532,1754608239794,-1502.53,0.00019178,2,"2025-08-07T23:10:39.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899534,1754608239804,-1097.06,0.00019178,2,"2025-08-07T23:10:39.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899536,1754608239814,-500.31,0.00019178,2,"2025-08-07T23:10:39.814",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899538,1754608239823,-400.0,0.00019178,2,"2025-08-07T23:10:39.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899540,1754608239832,-1368.14,0.00019178,2,"2025-08-07T23:10:39.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899542,1754608239842,-891.56,0.00019178,2,"2025-08-07T23:10:39.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899544,1754608239851,-938.0,0.00019178,2,"2025-08-07T23:10:39.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899546,1754608239861,-1281.93,0.00019178,2,"2025-08-07T23:10:39.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899548,1754608239871,-1421.26,0.00019178,2,"2025-08-07T23:10:39.871",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899550,1754608239880,-412.57,0.00019178,2,"2025-08-07T23:10:39.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899552,1754608239890,-846.95,0.00019178,2,"2025-08-07T23:10:39.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899554,1754608239899,-400.0,0.00019178,2,"2025-08-07T23:10:39.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899556,1754608239908,-400.0,0.00019178,2,"2025-08-07T23:10:39.908",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899558,1754608239919,-409.81,0.00019178,2,"2025-08-07T23:10:39.919",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899560,1754608239929,-673.08,0.00019178,2,"2025-08-07T23:10:39.929",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899562,1754608239939,-947.04,0.00019178,2,"2025-08-07T23:10:39.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899564,1754608239948,-904.59,0.00019178,2,"2025-08-07T23:10:39.948",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899566,1754608239958,-1195.27,0.00019178,2,"2025-08-07T23:10:39.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899568,1754608239968,-400.0,0.00019178,2,"2025-08-07T23:10:39.968",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899570,1754608239978,-1444.3,0.00019178,2,"2025-08-07T23:10:39.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899572,1754608239987,-1396.33,0.00019178,2,"2025-08-07T23:10:39.987",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899574,1754608239997,-640.4,0.00019178,2,"2025-08-07T23:10:39.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899576,1754608240007,-2813.93,0.00019178,2,"2025-08-07T23:10:40.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899579,1754608240016,-400.0,0.00019178,2,"2025-08-07T23:10:40.016",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899581,1754608240026,-389.2924725,0.00019178,2,"2025-08-07T23:10:40.026",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899582,1754608240035,-441.79,0.00019178,2,"2025-08-07T23:10:40.035",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899584,1754608240044,-400.0,0.00019178,2,"2025-08-07T23:10:40.044",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899586,1754608240054,-400.0,0.00019178,2,"2025-08-07T23:10:40.054",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899589,1754608240063,-821.4,0.00019178,2,"2025-08-07T23:10:40.063",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899592,1754608240073,-1026.5,0.00019178,2,"2025-08-07T23:10:40.073",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899595,1754608240082,-400.0,0.00019178,2,"2025-08-07T23:10:40.082",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899598,1754608240091,-1079.63,0.00019178,2,"2025-08-07T23:10:40.091",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899600,1754608240101,-949.19,0.00019178,2,"2025-08-07T23:10:40.101",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899602,1754608240111,-581.25242756,0.00019178,2,"2025-08-07T23:10:40.111",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899625,1754608240306,-1049.79852092,0.00019178,2,"2025-08-07T23:10:40.306",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899627,1754608240319,-142.80905152,0.00019178,2,"2025-08-07T23:10:40.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899629,1754608240330,-248.53763896,0.00019178,2,"2025-08-07T23:10:40.330",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899631,1754608240342,-611.02421895,0.00019178,2,"2025-08-07T23:10:40.342",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899640,1754608240423,-942.97814209,0.00019178,2,"2025-08-07T23:10:40.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899642,1754608240432,-509.82302679,0.00019178,2,"2025-08-07T23:10:40.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899644,1754608240444,-874.08697321,0.00019178,2,"2025-08-07T23:10:40.444",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899646,1754608240454,-610.43,0.00019178,2,"2025-08-07T23:10:40.454",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899648,1754608240463,-176.15286644,0.00019178,2,"2025-08-07T23:10:40.463",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899650,1754608240474,-601.84713356,0.00019178,2,"2025-08-07T23:10:40.474",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899652,1754608240483,-400.0,0.00019178,2,"2025-08-07T23:10:40.483",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899654,1754608240493,-226.20305295,0.00019178,2,"2025-08-07T23:10:40.493",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899657,1754608240510,-767.47694705,0.00019178,2,"2025-08-07T23:10:40.510",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899659,1754608240520,-47.16485867,0.00019178,2,"2025-08-07T23:10:40.520",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899662,1754608240533,-352.83514133,0.00019178,2,"2025-08-07T23:10:40.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899664,1754608240543,-547.02,0.00019178,2,"2025-08-07T23:10:40.543",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899666,1754608240552,-400.0,0.00019178,2,"2025-08-07T23:10:40.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899668,1754608240562,-898.45,0.00019178,2,"2025-08-07T23:10:40.562",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899670,1754608240573,-773.73,0.00019178,2,"2025-08-07T23:10:40.573",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899672,1754608240582,-400.0,0.00019178,2,"2025-08-07T23:10:40.582",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899674,1754608240592,-400.0,0.00019178,2,"2025-08-07T23:10:40.592",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899676,1754608240602,-2072.69,0.00019178,2,"2025-08-07T23:10:40.602",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899678,1754608240611,-446.94,0.00019178,2,"2025-08-07T23:10:40.611",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899680,1754608240621,-400.0,0.00019178,2,"2025-08-07T23:10:40.621",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899682,1754608240631,-400.0,0.00019178,2,"2025-08-07T23:10:40.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899684,1754608240641,-400.0,0.00019178,2,"2025-08-07T23:10:40.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899686,1754608240651,-684.1,0.00019178,2,"2025-08-07T23:10:40.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899688,1754608240661,-255.74906356,0.00019178,2,"2025-08-07T23:10:40.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899690,1754608240673,-400.0,0.00019178,2,"2025-08-07T23:10:40.673",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899692,1754608240687,-946.73,0.00019178,2,"2025-08-07T23:10:40.687",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899694,1754608240697,-380.27916008,0.00019178,2,"2025-08-07T23:10:40.697",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899698,1754608240722,-19.72083992,0.00019178,2,"2025-08-07T23:10:40.722",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899700,1754608240733,-400.0,0.00019178,2,"2025-08-07T23:10:40.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899702,1754608240743,-649.13,0.00019178,2,"2025-08-07T23:10:40.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899704,1754608240752,-913.75,0.00019178,2,"2025-08-07T23:10:40.752",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899706,1754608240763,-1234.21,0.00019178,2,"2025-08-07T23:10:40.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899708,1754608240772,-517.1,0.00019178,2,"2025-08-07T23:10:40.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899710,1754608240783,-603.93,0.00019178,2,"2025-08-07T23:10:40.783",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899712,1754608240792,-400.0,0.00019178,2,"2025-08-07T23:10:40.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899715,1754608240802,-560.05,0.00019178,2,"2025-08-07T23:10:40.802",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899717,1754608240811,-400.0,0.00019178,2,"2025-08-07T23:10:40.811",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899719,1754608240821,-614.8,0.00019178,2,"2025-08-07T23:10:40.821",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899721,1754608240830,-774.68,0.00019178,2,"2025-08-07T23:10:40.830",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899723,1754608240840,-2753.71,0.00019178,2,"2025-08-07T23:10:40.840",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899725,1754608240850,-924.58,0.00019178,2,"2025-08-07T23:10:40.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899727,1754608240859,-400.0,0.00019178,2,"2025-08-07T23:10:40.859",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899729,1754608240869,-176.77104743,0.00019178,2,"2025-08-07T23:10:40.869",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899731,1754608240880,-400.0,0.00019178,2,"2025-08-07T23:10:40.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899733,1754608240891,-490.62,0.00019178,2,"2025-08-07T23:10:40.891",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899735,1754608240900,-664.56,0.00019178,2,"2025-08-07T23:10:40.900",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899737,1754608240909,-1163.71,0.00019178,2,"2025-08-07T23:10:40.909",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899739,1754608240919,-667.57,0.00019178,2,"2025-08-07T23:10:40.919",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899741,1754608240928,-1531.49,0.00019178,2,"2025-08-07T23:10:40.928",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899743,1754608240939,-400.0,0.00019178,2,"2025-08-07T23:10:40.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899745,1754608240948,-400.0,0.00019178,2,"2025-08-07T23:10:40.948",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899747,1754608240958,-400.0,0.00019178,2,"2025-08-07T23:10:40.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899749,1754608240967,-1536.08,0.00019178,2,"2025-08-07T23:10:40.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899751,1754608240977,-400.0,0.00019178,2,"2025-08-07T23:10:40.977",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899753,1754608240987,-509.4,0.00019178,2,"2025-08-07T23:10:40.987",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899755,1754608240996,-400.0,0.00019178,2,"2025-08-07T23:10:40.996",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899757,1754608241006,-400.0,0.00019178,2,"2025-08-07T23:10:41.006",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899759,1754608241016,-400.0,0.00019178,2,"2025-08-07T23:10:41.016",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899761,1754608241026,-1319.34,0.00019178,2,"2025-08-07T23:10:41.026",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899763,1754608241035,-1172.97,0.00019178,2,"2025-08-07T23:10:41.035",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899765,1754608241046,-500.0,0.00019178,2,"2025-08-07T23:10:41.046",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899767,1754608241056,-405.67,0.00019178,2,"2025-08-07T23:10:41.056",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899769,1754608241065,-400.0,0.00019178,2,"2025-08-07T23:10:41.065",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899771,1754608241075,-500.0,0.00019178,2,"2025-08-07T23:10:41.075",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899774,1754608241086,-400.0,0.00019178,2,"2025-08-07T23:10:41.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899776,1754608241095,-500.0,0.00019178,2,"2025-08-07T23:10:41.095",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899778,1754608241105,-500.0,0.00019178,2,"2025-08-07T23:10:41.105",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899780,1754608241115,-495.16,0.00019178,2,"2025-08-07T23:10:41.115",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899782,1754608241124,-500.0,0.00019178,2,"2025-08-07T23:10:41.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899784,1754608241134,-500.0,0.00019178,2,"2025-08-07T23:10:41.134",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899786,1754608241144,-500.0,0.00019178,2,"2025-08-07T23:10:41.144",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899788,1754608241154,-426.12194142,0.00019178,2,"2025-08-07T23:10:41.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899790,1754608241163,-400.0,0.00019178,2,"2025-08-07T23:10:41.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899792,1754608241173,-400.0,0.00019178,2,"2025-08-07T23:10:41.173",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899794,1754608241182,-400.0,0.00019178,2,"2025-08-07T23:10:41.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899796,1754608241192,-400.0,0.00019178,2,"2025-08-07T23:10:41.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899798,1754608241202,-837.28,0.00019178,2,"2025-08-07T23:10:41.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899800,1754608241214,-400.0,0.00019178,2,"2025-08-07T23:10:41.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899802,1754608241224,-1376.08,0.00019178,2,"2025-08-07T23:10:41.224",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899804,1754608241234,-1306.29,0.00019178,2,"2025-08-07T23:10:41.234",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899805,1754608241244,-400.0,0.00019178,2,"2025-08-07T23:10:41.244",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899806,1754608241254,-827.9,0.00019178,2,"2025-08-07T23:10:41.254",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899807,1754608241263,-400.0,0.00019178,2,"2025-08-07T23:10:41.263",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899813,1754608241407,-400.0,0.00019178,2,"2025-08-07T23:10:41.407",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899815,1754608241417,-857.69,0.00019178,2,"2025-08-07T23:10:41.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899817,1754608241426,-400.0,0.00019178,2,"2025-08-07T23:10:41.426",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899819,1754608241435,-636.3,0.00019178,2,"2025-08-07T23:10:41.435",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899821,1754608241445,-400.0,0.00019178,2,"2025-08-07T23:10:41.445",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899823,1754608241454,-413.18,0.00019178,2,"2025-08-07T23:10:41.454",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899825,1754608241463,-400.0,0.00019178,2,"2025-08-07T23:10:41.463",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899827,1754608241472,-2208.61,0.00019178,2,"2025-08-07T23:10:41.472",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899829,1754608241481,-400.0,0.00019178,2,"2025-08-07T23:10:41.481",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899831,1754608241490,-731.2,0.00019178,2,"2025-08-07T23:10:41.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899833,1754608241499,-400.0,0.00019178,2,"2025-08-07T23:10:41.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899835,1754608241508,-859.54,0.00019178,2,"2025-08-07T23:10:41.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899837,1754608241517,-461.35,0.00019178,2,"2025-08-07T23:10:41.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899839,1754608241526,-504.94,0.00019178,2,"2025-08-07T23:10:41.526",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899841,1754608241535,-1612.2,0.00019178,2,"2025-08-07T23:10:41.535",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899842,1754608241544,-400.0,0.00019178,2,"2025-08-07T23:10:41.544",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899844,1754608241554,-2620.2,0.00019178,2,"2025-08-07T23:10:41.554",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899846,1754608241563,-400.0,0.00019178,2,"2025-08-07T23:10:41.563",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899848,1754608241572,-570.04,0.00019178,2,"2025-08-07T23:10:41.572",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899850,1754608241581,-400.0,0.00019178,2,"2025-08-07T23:10:41.581",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899852,1754608241591,-400.0,0.00019178,2,"2025-08-07T23:10:41.591",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899854,1754608241600,-400.0,0.00019178,2,"2025-08-07T23:10:41.600",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899857,1754608241610,-570.85,0.00019178,2,"2025-08-07T23:10:41.610",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899859,1754608241619,-400.0,0.00019178,2,"2025-08-07T23:10:41.619",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899860,1754608241628,-400.0,0.00019178,2,"2025-08-07T23:10:41.628",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899862,1754608241638,-400.0,0.00019178,2,"2025-08-07T23:10:41.638",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899865,1754608241649,-400.0,0.00019178,2,"2025-08-07T23:10:41.649",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899867,1754608241658,-476.89720436,0.00019178,2,"2025-08-07T23:10:41.658",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899869,1754608241668,-1294.55,0.00019178,2,"2025-08-07T23:10:41.668",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899871,1754608241677,-1466.01,0.00019178,2,"2025-08-07T23:10:41.677",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899872,1754608241686,-400.0,0.00019178,2,"2025-08-07T23:10:41.686",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899875,1754608241695,-1101.84,0.00019178,2,"2025-08-07T23:10:41.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899876,1754608241705,-1174.76,0.00019178,2,"2025-08-07T23:10:41.705",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899879,1754608241715,-400.0,0.00019178,2,"2025-08-07T23:10:41.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899880,1754608241724,-400.0,0.00019178,2,"2025-08-07T23:10:41.724",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899883,1754608241733,-400.0,0.00019178,2,"2025-08-07T23:10:41.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899885,1754608241743,-1428.72,0.00019178,2,"2025-08-07T23:10:41.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899887,1754608241752,-784.36,0.00019178,2,"2025-08-07T23:10:41.752",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899889,1754608241762,-2242.08,0.00019178,2,"2025-08-07T23:10:41.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899891,1754608241771,-946.37,0.00019178,2,"2025-08-07T23:10:41.771",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899893,1754608241780,-1235.89,0.00019178,2,"2025-08-07T23:10:41.780",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899895,1754608241790,-400.0,0.00019178,2,"2025-08-07T23:10:41.790",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899896,1754608241799,-890.81,0.00019178,2,"2025-08-07T23:10:41.799",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899898,1754608241808,-518.41746092,0.00019178,2,"2025-08-07T23:10:41.808",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899900,1754608241818,-400.0,0.00019178,2,"2025-08-07T23:10:41.818",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899902,1754608241828,-400.0,0.00019178,2,"2025-08-07T23:10:41.828",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899904,1754608241837,-400.0,0.00019178,2,"2025-08-07T23:10:41.837",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899906,1754608241847,-400.0,0.00019178,2,"2025-08-07T23:10:41.847",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899908,1754608241856,-400.0,0.00019178,2,"2025-08-07T23:10:41.856",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899910,1754608241866,-1130.56,0.00019178,2,"2025-08-07T23:10:41.866",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899912,1754608241876,-1478.76,0.00019178,2,"2025-08-07T23:10:41.876",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899915,1754608241886,-1492.52,0.00019178,2,"2025-08-07T23:10:41.886",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899916,1754608241895,-782.44,0.00019178,2,"2025-08-07T23:10:41.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899918,1754608241904,-405.33636522,0.00019178,2,"2025-08-07T23:10:41.904",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899921,1754608241914,-1120.09,0.00019178,2,"2025-08-07T23:10:41.914",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899923,1754608241926,-400.0,0.00019178,2,"2025-08-07T23:10:41.926",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899925,1754608241935,-835.4,0.00019178,2,"2025-08-07T23:10:41.935",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899927,1754608241946,-400.0,0.00019178,2,"2025-08-07T23:10:41.946",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899928,1754608241957,-485.45394472,0.00019178,2,"2025-08-07T23:10:41.957",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899931,1754608241967,-567.7,0.00019178,2,"2025-08-07T23:10:41.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899933,1754608241977,-400.0,0.00019178,2,"2025-08-07T23:10:41.977",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899935,1754608241988,-400.0,0.00019178,2,"2025-08-07T23:10:41.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899936,1754608241997,-400.0,0.00019178,2,"2025-08-07T23:10:41.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899938,1754608242006,-400.0,0.00019178,2,"2025-08-07T23:10:42.006",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899940,1754608242015,-495.82,0.00019178,2,"2025-08-07T23:10:42.015",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899942,1754608242024,-560.31,0.00019178,2,"2025-08-07T23:10:42.024",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899944,1754608242033,-948.94,0.00019178,2,"2025-08-07T23:10:42.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899946,1754608242042,-400.0,0.00019178,2,"2025-08-07T23:10:42.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899948,1754608242051,-400.0,0.00019178,2,"2025-08-07T23:10:42.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899950,1754608242060,-583.8,0.00019178,2,"2025-08-07T23:10:42.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899952,1754608242070,-400.0,0.00019178,2,"2025-08-07T23:10:42.070",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899954,1754608242078,-1940.12,0.00019178,2,"2025-08-07T23:10:42.078",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899956,1754608242087,-400.0,0.00019178,2,"2025-08-07T23:10:42.087",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899958,1754608242096,-400.0,0.00019178,2,"2025-08-07T23:10:42.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899960,1754608242105,-2139.0,0.00019178,2,"2025-08-07T23:10:42.105",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899962,1754608242115,-1008.44,0.00019178,2,"2025-08-07T23:10:42.115",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899964,1754608242124,-1375.77,0.00019178,2,"2025-08-07T23:10:42.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899966,1754608242133,-400.0,0.00019178,2,"2025-08-07T23:10:42.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899967,1754608242142,-1517.92,0.00019178,2,"2025-08-07T23:10:42.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899969,1754608242152,-952.51,0.00019178,2,"2025-08-07T23:10:42.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899972,1754608242163,-603.43,0.00019178,2,"2025-08-07T23:10:42.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899974,1754608242172,-1843.15,0.00019178,2,"2025-08-07T23:10:42.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899975,1754608242182,-1841.79,0.00019178,2,"2025-08-07T23:10:42.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899977,1754608242191,-659.8,0.00019178,2,"2025-08-07T23:10:42.191",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899979,1754608242201,-400.0,0.00019178,2,"2025-08-07T23:10:42.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899981,1754608242215,-673.15,0.00019178,2,"2025-08-07T23:10:42.215",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899983,1754608242224,-400.0,0.00019178,2,"2025-08-07T23:10:42.224",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899985,1754608242233,-855.58,0.00019178,2,"2025-08-07T23:10:42.233",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899987,1754608242242,-400.0,0.00019178,2,"2025-08-07T23:10:42.242",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899989,1754608242253,-400.0,0.00019178,2,"2025-08-07T23:10:42.253",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899991,1754608242262,-618.75,0.00019178,2,"2025-08-07T23:10:42.262",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899993,1754608242272,-400.0,0.00019178,2,"2025-08-07T23:10:42.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899995,1754608242282,-1682.59,0.00019178,2,"2025-08-07T23:10:42.282",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899997,1754608242292,-1384.51,0.00019178,2,"2025-08-07T23:10:42.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899999,1754608242301,-400.0,0.00019178,2,"2025-08-07T23:10:42.301",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900001,1754608242310,-400.0,0.00019178,2,"2025-08-07T23:10:42.310",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900003,1754608242319,-1044.52,0.00019178,2,"2025-08-07T23:10:42.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900005,1754608242328,-400.0,0.00019178,2,"2025-08-07T23:10:42.328",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900007,1754608242338,-400.0,0.00019178,2,"2025-08-07T23:10:42.338",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900009,1754608242347,-400.0,0.00019178,2,"2025-08-07T23:10:42.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900011,1754608242356,-685.01,0.00019178,2,"2025-08-07T23:10:42.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900013,1754608242366,-1771.98,0.00019178,2,"2025-08-07T23:10:42.366",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900015,1754608242375,-355.87080107,0.00019178,2,"2025-08-07T23:10:42.375",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900017,1754608242385,-1631.73,0.00019178,2,"2025-08-07T23:10:42.385",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900019,1754608242395,-589.5,0.00019178,2,"2025-08-07T23:10:42.395",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900021,1754608242404,-400.0,0.00019178,2,"2025-08-07T23:10:42.404",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900023,1754608242414,-400.0,0.00019178,2,"2025-08-07T23:10:42.414",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900025,1754608242423,-698.98,0.00019178,2,"2025-08-07T23:10:42.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900027,1754608242432,-522.94,0.00019178,2,"2025-08-07T23:10:42.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900029,1754608242447,-400.0,0.00019178,2,"2025-08-07T23:10:42.447",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900031,1754608242457,-646.81,0.00019178,2,"2025-08-07T23:10:42.457",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900033,1754608242466,-671.32,0.00019178,2,"2025-08-07T23:10:42.466",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900035,1754608242475,-1073.07,0.00019178,2,"2025-08-07T23:10:42.475",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900037,1754608242485,-732.8,0.00019178,2,"2025-08-07T23:10:42.485",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900039,1754608242494,-1783.66,0.00019178,2,"2025-08-07T23:10:42.494",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900041,1754608242503,-400.0,0.00019178,2,"2025-08-07T23:10:42.503",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900043,1754608242513,-819.17,0.00019178,2,"2025-08-07T23:10:42.513",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900045,1754608242522,-741.82,0.00019178,2,"2025-08-07T23:10:42.522",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900047,1754608242532,-1429.42,0.00019178,2,"2025-08-07T23:10:42.532",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900049,1754608242541,-768.85,0.00019178,2,"2025-08-07T23:10:42.541",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900051,1754608242550,-400.0,0.00019178,2,"2025-08-07T23:10:42.550",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900053,1754608242559,-770.73,0.00019178,2,"2025-08-07T23:10:42.559",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900055,1754608242568,-883.87,0.00019178,2,"2025-08-07T23:10:42.568",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900057,1754608242577,-694.37,0.00019178,2,"2025-08-07T23:10:42.577",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900059,1754608242586,-400.0,0.00019178,2,"2025-08-07T23:10:42.586",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900061,1754608242596,-400.0,0.00019178,2,"2025-08-07T23:10:42.596",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900063,1754608242605,-509.11,0.00019178,2,"2025-08-07T23:10:42.605",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900065,1754608242614,-607.94,0.00019178,2,"2025-08-07T23:10:42.614",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900067,1754608242623,-489.22,0.00019178,2,"2025-08-07T23:10:42.623",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900069,1754608242634,-1496.11,0.00019178,2,"2025-08-07T23:10:42.634",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900071,1754608242643,-1191.81,0.00019178,2,"2025-08-07T23:10:42.643",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900073,1754608242652,-1658.99,0.00019178,2,"2025-08-07T23:10:42.652",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900075,1754608242661,-1292.2,0.00019178,2,"2025-08-07T23:10:42.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900077,1754608242670,-400.0,0.00019178,2,"2025-08-07T23:10:42.670",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900079,1754608242679,-400.0,0.00019178,2,"2025-08-07T23:10:42.679",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900080,1754608242688,-1169.41,0.00019178,2,"2025-08-07T23:10:42.688",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900082,1754608242697,-400.0,0.00019178,2,"2025-08-07T23:10:42.697",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900084,1754608242707,-400.0,0.00019178,2,"2025-08-07T23:10:42.707",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900086,1754608242716,-1923.15,0.00019178,2,"2025-08-07T23:10:42.716",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900089,1754608242726,-970.57,0.00019178,2,"2025-08-07T23:10:42.726",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900091,1754608242735,-674.77,0.00019178,2,"2025-08-07T23:10:42.735",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900092,1754608242744,-400.0,0.00019178,2,"2025-08-07T23:10:42.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900095,1754608242754,-765.06,0.00019178,2,"2025-08-07T23:10:42.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900097,1754608242763,-2428.4,0.00019178,2,"2025-08-07T23:10:42.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900098,1754608242773,-400.0,0.00019178,2,"2025-08-07T23:10:42.773",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900100,1754608242782,-400.0,0.00019178,2,"2025-08-07T23:10:42.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900103,1754608242792,-948.15,0.00019178,2,"2025-08-07T23:10:42.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900104,1754608242803,-400.0,0.00019178,2,"2025-08-07T23:10:42.803",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900106,1754608242813,-159.74462501,0.00019178,2,"2025-08-07T23:10:42.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900108,1754608242822,-2383.87,0.00019178,2,"2025-08-07T23:10:42.822",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900111,1754608242832,-400.0,0.00019178,2,"2025-08-07T23:10:42.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900112,1754608242841,-522.11,0.00019178,2,"2025-08-07T23:10:42.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900114,1754608242851,-400.0,0.00019178,2,"2025-08-07T23:10:42.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900116,1754608242860,-722.99,0.00019178,2,"2025-08-07T23:10:42.860",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900118,1754608242870,-1537.13,0.00019178,2,"2025-08-07T23:10:42.870",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900121,1754608242879,-632.72,0.00019178,2,"2025-08-07T23:10:42.879",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900123,1754608242889,-418.3,0.00019178,2,"2025-08-07T23:10:42.889",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900124,1754608242898,-400.0,0.00019178,2,"2025-08-07T23:10:42.898",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900126,1754608242907,-400.0,0.00019178,2,"2025-08-07T23:10:42.907",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900128,1754608242916,-400.0,0.00019178,2,"2025-08-07T23:10:42.916",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900130,1754608242925,-1616.49,0.00019178,2,"2025-08-07T23:10:42.925",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900132,1754608242934,-521.11,0.00019178,2,"2025-08-07T23:10:42.934",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900134,1754608242943,-3181.46,0.00019178,2,"2025-08-07T23:10:42.943",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900136,1754608242952,-562.32,0.00019178,2,"2025-08-07T23:10:42.952",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900138,1754608242961,-1821.63,0.00019178,2,"2025-08-07T23:10:42.961",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900140,1754608242970,-430.0,0.00019178,2,"2025-08-07T23:10:42.970",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900142,1754608242979,-400.0,0.00019178,2,"2025-08-07T23:10:42.979",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900144,1754608242988,-400.0,0.00019178,2,"2025-08-07T23:10:42.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900146,1754608242997,-491.60526884,0.00019178,2,"2025-08-07T23:10:42.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900148,1754608243006,-400.0,0.00019178,2,"2025-08-07T23:10:43.006",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900150,1754608243015,-453.52,0.00019178,2,"2025-08-07T23:10:43.015",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900152,1754608243024,-811.95,0.00019178,2,"2025-08-07T23:10:43.024",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900154,1754608243033,-547.57,0.00019178,2,"2025-08-07T23:10:43.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900156,1754608243042,-2903.18,0.00019178,2,"2025-08-07T23:10:43.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900158,1754608243051,-1445.2,0.00019178,2,"2025-08-07T23:10:43.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900160,1754608243060,-3566.44,0.00019178,2,"2025-08-07T23:10:43.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900162,1754608243070,-968.8,0.00019178,2,"2025-08-07T23:10:43.070",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900164,1754608243079,-517.94,0.00019178,2,"2025-08-07T23:10:43.079",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900166,1754608243088,-677.07,0.00019178,2,"2025-08-07T23:10:43.088",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900168,1754608243097,-1817.0,0.00019178,2,"2025-08-07T23:10:43.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900170,1754608243107,-400.0,0.00019178,2,"2025-08-07T23:10:43.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900172,1754608243115,-400.0,0.00019178,2,"2025-08-07T23:10:43.115",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900175,1754608243124,-400.0,0.00019178,2,"2025-08-07T23:10:43.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900178,1754608243133,-400.0,0.00019178,2,"2025-08-07T23:10:43.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900180,1754608243142,-489.37,0.00019178,2,"2025-08-07T23:10:43.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900183,1754608243151,-400.0,0.00019178,2,"2025-08-07T23:10:43.151",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900186,1754608243160,-1457.39,0.00019178,2,"2025-08-07T23:10:43.160",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900188,1754608243169,-1513.66,0.00019178,2,"2025-08-07T23:10:43.169",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900191,1754608243178,-453.34,0.00019178,2,"2025-08-07T23:10:43.178",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900193,1754608243187,-400.0,0.00019178,2,"2025-08-07T23:10:43.187",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900195,1754608243196,-636.22,0.00019178,2,"2025-08-07T23:10:43.196",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900197,1754608243207,-400.0,0.00019178,2,"2025-08-07T23:10:43.207",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900199,1754608243216,-400.0,0.00019178,2,"2025-08-07T23:10:43.216",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900201,1754608243226,-725.01,0.00019178,2,"2025-08-07T23:10:43.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900203,1754608243236,-400.0,0.00019178,2,"2025-08-07T23:10:43.236",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900205,1754608243246,-1404.68,0.00019178,2,"2025-08-07T23:10:43.246",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900207,1754608243255,-477.57210109,0.00019178,2,"2025-08-07T23:10:43.255",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900277,1754608243907,-55.92789891,0.00019178,2,"2025-08-07T23:10:43.907",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900279,1754608243917,-534.57,0.00019178,2,"2025-08-07T23:10:43.917",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900281,1754608243926,-1073.40294609,0.00019178,2,"2025-08-07T23:10:43.926",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900284,1754608243945,-774.05705391,0.00019178,2,"2025-08-07T23:10:43.945",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900286,1754608243956,-88.73837523,0.00019178,2,"2025-08-07T23:10:43.956",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900288,1754608243967,-311.26162477,0.00019178,2,"2025-08-07T23:10:43.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900290,1754608243976,-115.45094046,0.00019178,2,"2025-08-07T23:10:43.976",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900472,1754608245695,-151.0,0.00018992,2,"2025-08-07T23:10:45.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900474,1754608245704,-151.0,0.00018993,2,"2025-08-07T23:10:45.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900476,1754608245714,-1578.54905954,0.00019178,2,"2025-08-07T23:10:45.714",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900478,1754608245723,-2056.21,0.00019178,2,"2025-08-07T23:10:45.723",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900480,1754608245732,-400.0,0.00019178,2,"2025-08-07T23:10:45.732",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900482,1754608245742,-541.9426803,0.00019178,2,"2025-08-07T23:10:45.742",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900484,1754608245753,-703.9673197,0.00019178,2,"2025-08-07T23:10:45.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900486,1754608245762,-400.0,0.00019178,2,"2025-08-07T23:10:45.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900488,1754608245771,-362.33207225,0.00019178,2,"2025-08-07T23:10:45.771",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900490,1754608245781,-1970.2,0.00019178,2,"2025-08-07T23:10:45.781",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900492,1754608245790,-592.46,0.00019178,2,"2025-08-07T23:10:45.790",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900494,1754608245799,-646.56,0.00019178,2,"2025-08-07T23:10:45.799",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900496,1754608245809,-871.16,0.00019178,2,"2025-08-07T23:10:45.809",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900498,1754608245818,-400.0,0.00019178,2,"2025-08-07T23:10:45.818",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900500,1754608245827,-817.21,0.00019178,2,"2025-08-07T23:10:45.827",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900502,1754608245837,-1506.6,0.00019178,2,"2025-08-07T23:10:45.837",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900504,1754608245846,-411.21,0.00019178,2,"2025-08-07T23:10:45.846",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900506,1754608245856,-880.19939677,0.00019178,2,"2025-08-07T23:10:45.856",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900546,1754608246200,-227.58060323,0.00019178,2,"2025-08-07T23:10:46.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900548,1754608246214,-159.48195887,0.00019178,2,"2025-08-07T23:10:46.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900550,1754608246226,-493.33804113,0.00019178,2,"2025-08-07T23:10:46.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900552,1754608246235,-1066.58,0.00019178,2,"2025-08-07T23:10:46.235",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900554,1754608246245,-2286.8,0.00019178,2,"2025-08-07T23:10:46.245",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900556,1754608246254,-400.0,0.00019178,2,"2025-08-07T23:10:46.254",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900559,1754608246263,-400.0,0.00019178,2,"2025-08-07T23:10:46.263",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900562,1754608246272,-400.0,0.00019178,2,"2025-08-07T23:10:46.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900564,1754608246281,-443.06,0.00019178,2,"2025-08-07T23:10:46.281",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900566,1754608246290,-400.0,0.00019178,2,"2025-08-07T23:10:46.290",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900568,1754608246299,-529.88,0.00019178,2,"2025-08-07T23:10:46.299",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900570,1754608246308,-3070.12,0.00019178,2,"2025-08-07T23:10:46.308",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900572,1754608246317,-400.0,0.00019178,2,"2025-08-07T23:10:46.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900574,1754608246326,-923.19,0.00019178,2,"2025-08-07T23:10:46.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900576,1754608246335,-1625.42,0.00019178,2,"2025-08-07T23:10:46.335",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900577,1754608246344,-400.0,0.00019178,2,"2025-08-07T23:10:46.344",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900580,1754608246353,-400.0,0.00019178,2,"2025-08-07T23:10:46.353",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900581,1754608246363,-1634.35,0.00019178,2,"2025-08-07T23:10:46.363",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900583,1754608246373,-400.0,0.00019178,2,"2025-08-07T23:10:46.373",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900585,1754608246383,-2182.19,0.00019178,2,"2025-08-07T23:10:46.383",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900587,1754608246392,-2166.57,0.00019178,2,"2025-08-07T23:10:46.392",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900589,1754608246401,-2295.05,0.00019178,2,"2025-08-07T23:10:46.401",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900591,1754608246410,-400.0,0.00019178,2,"2025-08-07T23:10:46.410",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900593,1754608246419,-1031.38500944,0.00019178,2,"2025-08-07T23:10:46.419",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900596,1754608246432,-582.52499056,0.00019178,2,"2025-08-07T23:10:46.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900598,1754608246441,-1541.6,0.00019178,2,"2025-08-07T23:10:46.441",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900600,1754608246451,-1852.76180944,0.00019178,2,"2025-08-07T23:10:46.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900602,1754608246462,-84.12819056,0.00019178,2,"2025-08-07T23:10:46.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900604,1754608246471,-407.54,0.00019178,2,"2025-08-07T23:10:46.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900606,1754608246480,-400.0,0.00019178,2,"2025-08-07T23:10:46.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900608,1754608246489,-190.0,0.00019178,2,"2025-08-07T23:10:46.489",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900610,1754608246498,-507.31,0.00019178,2,"2025-08-07T23:10:46.498",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900612,1754608246507,-652.0,0.00019178,2,"2025-08-07T23:10:46.507",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900614,1754608246516,-856.93180944,0.00019178,2,"2025-08-07T23:10:46.516",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900616,1754608246527,-487.18819056,0.00019178,2,"2025-08-07T23:10:46.527",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900618,1754608246536,-400.0,0.00019178,2,"2025-08-07T23:10:46.536",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900620,1754608246546,-1469.23,0.00019178,2,"2025-08-07T23:10:46.546",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900622,1754608246555,-1267.87,0.00019178,2,"2025-08-07T23:10:46.555",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900624,1754608246564,-409.76,0.00019178,2,"2025-08-07T23:10:46.564",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900626,1754608246574,-1016.5,0.00019178,2,"2025-08-07T23:10:46.574",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900628,1754608246584,-400.0,0.00019178,2,"2025-08-07T23:10:46.584",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900630,1754608246593,-2473.12,0.00019178,2,"2025-08-07T23:10:46.593",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900632,1754608246603,-522.54,0.00019178,2,"2025-08-07T23:10:46.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900634,1754608246612,-400.0,0.00019178,2,"2025-08-07T23:10:46.612",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900636,1754608246622,-400.0,0.00019178,2,"2025-08-07T23:10:46.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900638,1754608246631,-1238.27,0.00019178,2,"2025-08-07T23:10:46.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900640,1754608246641,-1989.08,0.00019178,2,"2025-08-07T23:10:46.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900642,1754608246651,-400.0,0.00019178,2,"2025-08-07T23:10:46.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900644,1754608246660,-400.0,0.00019178,2,"2025-08-07T23:10:46.660",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900645,1754608246669,-680.58,0.00019178,2,"2025-08-07T23:10:46.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900647,1754608246679,-567.64,0.00019178,2,"2025-08-07T23:10:46.679",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900650,1754608246688,-410.11,0.00019178,2,"2025-08-07T23:10:46.688",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900652,1754608246698,-827.31,0.00019178,2,"2025-08-07T23:10:46.698",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900653,1754608246707,-469.93,0.00019178,2,"2025-08-07T23:10:46.707",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900655,1754608246716,-1534.28,0.00019178,2,"2025-08-07T23:10:46.716",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900657,1754608246726,-400.0,0.00019178,2,"2025-08-07T23:10:46.726",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900659,1754608246735,-400.0,0.00019178,2,"2025-08-07T23:10:46.735",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900661,1754608246745,-432.63,0.00019178,2,"2025-08-07T23:10:46.745",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900663,1754608246755,-915.48,0.00019178,2,"2025-08-07T23:10:46.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900666,1754608246774,-400.0,0.00019178,2,"2025-08-07T23:10:46.774",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900668,1754608246787,-1827.39,0.00019178,2,"2025-08-07T23:10:46.787",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900669,1754608246796,-806.36,0.00019178,2,"2025-08-07T23:10:46.796",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900711,1754608247169,-1203.83,0.00019178,2,"2025-08-07T23:10:47.169",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900713,1754608247179,-4798.68,0.00019178,2,"2025-08-07T23:10:47.179",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900714,1754608247188,-1201.16,0.00019178,2,"2025-08-07T23:10:47.188",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900715,1754608247197,-647.65685166,0.00019178,2,"2025-08-07T23:10:47.197",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900716,1754608247222,-241.14314834,0.00019178,2,"2025-08-07T23:10:47.222",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900717,1754608247231,-1155.07430241,0.00019178,2,"2025-08-07T23:10:47.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900753,1754608247640,-460.00742379,0.0001894,2,"2025-08-07T23:10:47.640",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900804,1754608248134,-588.9,0.0001894,2,"2025-08-07T23:10:48.134",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900805,1754608248146,-386.16635969,0.0001894,2,"2025-08-07T23:10:48.146",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900809,1754608248289,-726.18111776,0.0001894,2,"2025-08-07T23:10:48.289",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900883,1754608249347,-170.8436734,0.00018899,2,"2025-08-07T23:10:49.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900885,1754608249357,-226.26509876,0.0001894,2,"2025-08-07T23:10:49.357",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900887,1754608249367,-1170.0,0.00019042,2,"2025-08-07T23:10:49.367",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900889,1754608249377,-1570.91569759,0.00019178,2,"2025-08-07T23:10:49.377",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900891,1754608249386,-403.76876488,0.00019178,2,"2025-08-07T23:10:49.386",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900893,1754608249395,-639.93,0.00019178,2,"2025-08-07T23:10:49.395",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900895,1754608249404,-510.76,0.00019178,2,"2025-08-07T23:10:49.404",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900897,1754608249413,-1060.43,0.00019178,2,"2025-08-07T23:10:49.413",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900899,1754608249422,-400.0,0.00019178,2,"2025-08-07T23:10:49.422",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900901,1754608249432,-2215.54,0.00019178,2,"2025-08-07T23:10:49.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900903,1754608249442,-400.0,0.00019178,2,"2025-08-07T23:10:49.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900905,1754608249451,-640.04,0.00019178,2,"2025-08-07T23:10:49.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900907,1754608249460,-400.0,0.00019178,2,"2025-08-07T23:10:49.460",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900909,1754608249469,-2392.86,0.00019178,2,"2025-08-07T23:10:49.469",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900911,1754608249479,-2585.75,0.00019178,2,"2025-08-07T23:10:49.479",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900913,1754608249487,-574.11,0.00019178,2,"2025-08-07T23:10:49.487",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900915,1754608249497,-400.0,0.00019178,2,"2025-08-07T23:10:49.497",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900917,1754608249506,-400.0,0.00019178,2,"2025-08-07T23:10:49.506",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900919,1754608249515,-400.0,0.00019178,2,"2025-08-07T23:10:49.515",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900921,1754608249524,-1991.39,0.00019178,2,"2025-08-07T23:10:49.524",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900923,1754608249533,-400.0,0.00019178,2,"2025-08-07T23:10:49.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900925,1754608249543,-400.0,0.00019178,2,"2025-08-07T23:10:49.543",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900927,1754608249552,-1891.08,0.00019178,2,"2025-08-07T23:10:49.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900929,1754608249561,-400.0,0.00019178,2,"2025-08-07T23:10:49.561",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900931,1754608249571,-400.0,0.00019178,2,"2025-08-07T23:10:49.571",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900933,1754608249580,-400.0,0.00019178,2,"2025-08-07T23:10:49.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900935,1754608249589,-279.28864511,0.00019178,2,"2025-08-07T23:10:49.589",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900938,1754608249600,-803.71135489,0.00019178,2,"2025-08-07T23:10:49.600",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900940,1754608249610,-951.57,0.00019178,2,"2025-08-07T23:10:49.610",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900942,1754608249619,-1599.82,0.00019178,2,"2025-08-07T23:10:49.619",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900944,1754608249628,-1804.9,0.00019178,2,"2025-08-07T23:10:49.628",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900946,1754608249638,-1315.97,0.00019178,2,"2025-08-07T23:10:49.638",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900948,1754608249647,-528.87,0.00019178,2,"2025-08-07T23:10:49.647",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900950,1754608249656,-540.8,0.00019178,2,"2025-08-07T23:10:49.656",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900952,1754608249665,-1233.49,0.00019178,2,"2025-08-07T23:10:49.665",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900954,1754608249674,-1567.52,0.00019178,2,"2025-08-07T23:10:49.674",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900956,1754608249683,-400.0,0.00019178,2,"2025-08-07T23:10:49.683",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900957,1754608249692,-99.54452949,0.00019178,2,"2025-08-07T23:10:49.692",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900963,1754608249729,-561.38547051,0.00019178,2,"2025-08-07T23:10:49.729",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900965,1754608249739,-450.99,0.00019178,2,"2025-08-07T23:10:49.739",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900967,1754608249748,-2927.18,0.00019178,2,"2025-08-07T23:10:49.748",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900969,1754608249760,-565.91,0.00019178,2,"2025-08-07T23:10:49.760",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900971,1754608249769,-400.0,0.00019178,2,"2025-08-07T23:10:49.769",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900973,1754608249778,-333.92260121,0.00019178,2,"2025-08-07T23:10:49.778",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900974,1754608249787,-400.0,0.00019178,2,"2025-08-07T23:10:49.787",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900976,1754608249796,-972.36314828,0.00019178,2,"2025-08-07T23:10:49.796",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900988,1754608488167,336.25,0.00013699,2,"2025-08-07T23:14:48.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900991,1754608553927,175.0,0.00017985,7,"2025-08-07T23:15:53.927",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900992,1754608670736,-448.32,0.00018063,2,"2025-08-07T23:17:50.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900993,1754608670757,-1000.0,0.00018098,4,"2025-08-07T23:17:50.757",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900994,1754608670778,-189.99,0.00018134,2,"2025-08-07T23:17:50.778",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900995,1754608670798,-5943.64,0.00018175,2,"2025-08-07T23:17:50.798",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900996,1754608670819,-418.05,0.00018199,2,"2025-08-07T23:17:50.819",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900997,1754608690693,9453.24,0.0001795,2,"2025-08-07T23:18:10.693",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900998,1754608694898,1000.0,0.00017943,2,"2025-08-07T23:18:14.898",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900999,1754608751104,150.0,0.00017938,2,"2025-08-07T23:19:11.104",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901000,1754608807203,507.37018612,0.00018,2,"2025-08-07T23:20:07.203",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901003,1754608893010,7342.62981388,0.00017897,2,"2025-08-07T23:21:33.010",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901004,1754608893041,8351.56018612,0.00017897,2,"2025-08-07T23:21:33.041",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901005,1754608939824,198.52,0.00017882,2,"2025-08-07T23:22:19.824",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901007,1754608962829,154.92,0.00017849,2,"2025-08-07T23:22:42.829",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901008,1754609074458,666.0,0.00017823,3,"2025-08-07T23:24:34.458",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901009,1754609096600,364.13,0.00015068,2,"2025-08-07T23:24:56.600",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901010,1754609096741,364.13,0.00016656,2,"2025-08-07T23:24:56.741",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901011,1754609101745,152.0,0.00017994,6,"2025-08-07T23:25:01.745",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901012,1754609102056,152.0,0.00017258,5,"2025-08-07T23:25:02.056",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901013,1754609102357,152.0,0.00016521,4,"2025-08-07T23:25:02.357",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901014,1754609102667,152.0,0.00015784,3,"2025-08-07T23:25:02.667",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901016,1754609149213,1000.0,0.00030137,120,"2025-08-07T23:25:49.213",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901017,1754609152599,328.22379122,0.00015,10,"2025-08-07T23:25:52.599",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901020,1754609181201,1000.0,0.00030137,120,"2025-08-07T23:26:21.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901022,1754609209580,150.0,0.00017713,2,"2025-08-07T23:26:49.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901026,1754609283875,2751.0,0.00017667,2,"2025-08-07T23:28:03.875",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901031,1754609315750,4215.399999,0.000151,2,"2025-08-07T23:28:35.750",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901032,1754609315973,525.16441991,0.0001421,7,"2025-08-07T23:28:35.973",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901046,1754609387070,5943.64,0.00017699,2,"2025-08-07T23:29:47.070",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901049,1754609409352,448.32,0.00017726,2,"2025-08-07T23:30:09.352",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901054,1754609431664,-180.76738863,0.00018199,2,"2025-08-07T23:30:31.664",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901055,1754609431767,-548.86949514,0.00018199,4,"2025-08-07T23:30:31.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901056,1754609431808,-412.4410153,0.00018199,4,"2025-08-07T23:30:31.808",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901057,1754609431820,-38.68948956,0.00018199,4,"2025-08-07T23:30:31.820",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901058,1754609431829,-250.0,0.00018199,2,"2025-08-07T23:30:31.829",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901059,1754609431839,-150.0,0.00018199,2,"2025-08-07T23:30:31.839",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901060,1754609431848,-150.0,0.00018199,2,"2025-08-07T23:30:31.848",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901061,1754609431858,-1000.0,0.00018199,4,"2025-08-07T23:30:31.858",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901062,1754609431867,-250.0,0.00018199,2,"2025-08-07T23:30:31.867",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901063,1754609431877,-150.0,0.00018199,2,"2025-08-07T23:30:31.877",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901064,1754609431886,-327.86,0.00018199,2,"2025-08-07T23:30:31.886",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901065,1754609431896,-364.13,0.00018244,2,"2025-08-07T23:30:31.896",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901066,1754609431906,-1000.0,0.00018319,2,"2025-08-07T23:30:31.906",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901067,1754609431917,-267.46074303,0.00018341,2,"2025-08-07T23:30:31.917",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901068,1754609431926,-1625.77,0.00018352,2,"2025-08-07T23:30:31.926",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901069,1754609431936,-735.02,0.00018356,2,"2025-08-07T23:30:31.936",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901070,1754609431946,-1200.0,0.00018368,2,"2025-08-07T23:30:31.946",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901071,1754609431955,-150.0,0.000184,2,"2025-08-07T23:30:31.955",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901072,1754609431964,-329.63621381,0.00018589,2,"2025-08-07T23:30:31.964",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901073,1754609431974,-173.06,0.000186,2,"2025-08-07T23:30:31.974",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901074,1754609431984,-173.06,0.000186,2,"2025-08-07T23:30:31.984",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901075,1754609431993,-1700.0,0.000186,6,"2025-08-07T23:30:31.993",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901076,1754609432003,-151.5,0.0001863,2,"2025-08-07T23:30:32.003",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901077,1754609432012,-357.96,0.0001863,2,"2025-08-07T23:30:32.012",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901078,1754609432022,-173.06,0.0001863,2,"2025-08-07T23:30:32.022",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901079,1754609432032,-164.87,0.0001863,2,"2025-08-07T23:30:32.032",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901080,1754609432042,-535.37,0.0001863,2,"2025-08-07T23:30:32.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901081,1754609432052,-165.3,0.0001863,2,"2025-08-07T23:30:32.052",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901082,1754609432061,-173.06,0.000187,2,"2025-08-07T23:30:32.061",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901083,1754609432071,-3400.0,0.000187,6,"2025-08-07T23:30:32.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901084,1754609432081,-180.79187139,0.000187,2,"2025-08-07T23:30:32.081",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901085,1754609432090,-152.0,0.00018731,7,"2025-08-07T23:30:32.090",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901086,1754609432099,-675.82424171,0.000188,6,"2025-08-07T23:30:32.099",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901087,1754609432111,-1648.9470075,0.000188,6,"2025-08-07T23:30:32.111",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901089,1754609432124,-2775.22875079,0.000188,6,"2025-08-07T23:30:32.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901091,1754609432133,-600.0,0.00018874,2,"2025-08-07T23:30:32.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901092,1754609432145,-600.0,0.00018874,2,"2025-08-07T23:30:32.145",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901093,1754609432154,-277.86,0.00018874,2,"2025-08-07T23:30:32.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901094,1754609432164,-180.76,0.00018878,2,"2025-08-07T23:30:32.164",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901095,1754609432174,-600.0,0.00018888,2,"2025-08-07T23:30:32.174",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901096,1754609432183,-444.76030114,0.00018888,2,"2025-08-07T23:30:32.183",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901097,1754609432193,-160.0,0.00018888,2,"2025-08-07T23:30:32.193",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901098,1754609432202,-1605.1303,0.00018893,2,"2025-08-07T23:30:32.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901099,1754609432212,-857.39158652,0.000189,6,"2025-08-07T23:30:32.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901100,1754609432231,-5942.60841348,0.000189,6,"2025-08-07T23:30:32.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901101,1754609432241,-6834.20903467,0.000189,2,"2025-08-07T23:30:32.241",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901106,1754609437475,-27430.76416533,0.000189,2,"2025-08-07T23:30:37.475",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901107,1754609437485,-295.54558635,0.000189,2,"2025-08-07T23:30:37.485",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901108,1754609437494,-1000.0,0.000189,2,"2025-08-07T23:30:37.494",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901109,1754609437505,-162.93858418,0.000189,2,"2025-08-07T23:30:37.505",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901110,1754609437514,-1000.0,0.000189,2,"2025-08-07T23:30:37.514",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901111,1754609437524,-7659.2,0.0001894,2,"2025-08-07T23:30:37.524",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901112,1754609437535,-6232.9413907,0.0001894,2,"2025-08-07T23:30:37.535",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901113,1754609437545,-5232.65,0.0001894,2,"2025-08-07T23:30:37.545",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901114,1754609437554,-16309.47170891,0.0001894,2,"2025-08-07T23:30:37.554",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901115,1754609437565,-153.27194,0.0001899,2,"2025-08-07T23:30:37.565",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901116,1754609437580,-345.71356772,0.00018999,5,"2025-08-07T23:30:37.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901117,1754609437591,-233.83786024,0.00018999,2,"2025-08-07T23:30:37.591",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901118,1754609437604,-229.49491241,0.00018999,2,"2025-08-07T23:30:37.604",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901119,1754609437615,-5000.0,0.00019,5,"2025-08-07T23:30:37.615",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901120,1754609437625,-1000.0,0.00019,2,"2025-08-07T23:30:37.625",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901121,1754609437635,-1000.0,0.00019,2,"2025-08-07T23:30:37.635",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901122,1754609437646,-1000.0,0.00019,2,"2025-08-07T23:30:37.646",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901123,1754609437656,-1000.0,0.00019,2,"2025-08-07T23:30:37.656",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901124,1754609437665,-736663.09454475,0.00019,2,"2025-08-07T23:30:37.665",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901125,1754609437675,-60396.53809997,0.00019,2,"2025-08-07T23:30:37.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901126,1754609437685,-211.58213282,0.00019032,2,"2025-08-07T23:30:37.685",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901127,1754609437695,-457.55740054,0.00019032,2,"2025-08-07T23:30:37.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901128,1754609437704,-189.99,0.0001904,2,"2025-08-07T23:30:37.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901129,1754609437715,-6232.94139067,0.00019047,2,"2025-08-07T23:30:37.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901130,1754609437725,-16309.4717089,0.00019047,2,"2025-08-07T23:30:37.725",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901131,1754609437735,-14270.82760676,0.00019068,2,"2025-08-07T23:30:37.735",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901132,1754609437744,-409.306,0.00019078,2,"2025-08-07T23:30:37.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901134,1754609437753,-184.05483189,0.00019078,2,"2025-08-07T23:30:37.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901136,1754609437762,-406.30443402,0.00019078,2,"2025-08-07T23:30:37.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901138,1754609437772,-2739.1198,0.00019078,2,"2025-08-07T23:30:37.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901140,1754609437781,-5000.0,0.00019078,2,"2025-08-07T23:30:37.781",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901142,1754609437790,-2500.0,0.00019078,2,"2025-08-07T23:30:37.790",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901144,1754609437800,-10846.4261908,0.00019089,2,"2025-08-07T23:30:37.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901146,1754609437813,-153.27194,0.0001909,2,"2025-08-07T23:30:37.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901148,1754609437823,-180.76,0.00019139,2,"2025-08-07T23:30:37.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901150,1754609437832,-720.7,0.00019142,2,"2025-08-07T23:30:37.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901152,1754609437841,-180.76,0.00019152,2,"2025-08-07T23:30:37.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901154,1754609437851,-6232.94139067,0.00019153,2,"2025-08-07T23:30:37.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901155,1754609437860,-16309.4717089,0.00019153,2,"2025-08-07T23:30:37.860",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901156,1754609437870,-892.0,0.00019159,2,"2025-08-07T23:30:37.870",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901158,1754609437879,-500.0,0.00019173,2,"2025-08-07T23:30:37.879",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901160,1754609437888,-500.0,0.00019173,2,"2025-08-07T23:30:37.888",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901162,1754609437899,-500.0,0.00019173,2,"2025-08-07T23:30:37.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901165,1754609437908,-500.0,0.00019173,2,"2025-08-07T23:30:37.908",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901166,1754609437918,-300.0,0.00019177,2,"2025-08-07T23:30:37.918",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901169,1754609437927,-500.0,0.00019177,2,"2025-08-07T23:30:37.927",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901171,1754609437937,-4424.67103072,0.00019178,2,"2025-08-07T23:30:37.937",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901175,1754609437947,-355.76669977,0.00019178,2,"2025-08-07T23:30:37.947",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901177,1754609437956,-400.0,0.00019178,2,"2025-08-07T23:30:37.956",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901181,1754609437966,-157.015172,0.00019178,2,"2025-08-07T23:30:37.966",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901184,1754609437975,-400.0,0.00019178,2,"2025-08-07T23:30:37.975",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901187,1754609437984,-400.0,0.00019178,2,"2025-08-07T23:30:37.984",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901190,1754609437994,-400.0,0.00019178,2,"2025-08-07T23:30:37.994",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901192,1754609438003,-400.0,0.00019178,2,"2025-08-07T23:30:38.003",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901195,1754609438012,-400.0,0.00019178,2,"2025-08-07T23:30:38.012",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901198,1754609438021,-400.0,0.00019178,2,"2025-08-07T23:30:38.021",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901200,1754609438031,-938.27,0.00019178,2,"2025-08-07T23:30:38.031",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901202,1754609438040,-901.94,0.00019178,2,"2025-08-07T23:30:38.040",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901204,1754609438049,-441.05,0.00019178,2,"2025-08-07T23:30:38.049",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901206,1754609438058,-744.52,0.00019178,2,"2025-08-07T23:30:38.058",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901208,1754609438067,-400.0,0.00019178,2,"2025-08-07T23:30:38.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901209,1754609438077,-400.0,0.00019178,2,"2025-08-07T23:30:38.077",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901212,1754609438086,-400.0,0.00019178,2,"2025-08-07T23:30:38.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901214,1754609438096,-400.0,0.00019178,2,"2025-08-07T23:30:38.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901216,1754609438105,-1178.74,0.00019178,2,"2025-08-07T23:30:38.105",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901218,1754609438114,-400.0,0.00019178,2,"2025-08-07T23:30:38.114",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901219,1754609438124,-425.99,0.00019178,2,"2025-08-07T23:30:38.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901222,1754609438133,-400.0,0.00019178,2,"2025-08-07T23:30:38.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901223,1754609438142,-710.84,0.00019178,2,"2025-08-07T23:30:38.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901226,1754609438152,-609.88,0.00019178,2,"2025-08-07T23:30:38.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901228,1754609438162,-367.63,0.00019178,2,"2025-08-07T23:30:38.162",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901230,1754609438172,-1107.89,0.00019178,2,"2025-08-07T23:30:38.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901232,1754609438181,-400.0,0.00019178,2,"2025-08-07T23:30:38.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901233,1754609438190,-400.0,0.00019178,2,"2025-08-07T23:30:38.190",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901235,1754609438200,-400.0,0.00019178,2,"2025-08-07T23:30:38.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901238,1754609438212,-400.0,0.00019178,2,"2025-08-07T23:30:38.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901240,1754609438221,-866.9,0.00019178,2,"2025-08-07T23:30:38.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901242,1754609438230,-400.0,0.00019178,2,"2025-08-07T23:30:38.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901244,1754609438239,-400.0,0.00019178,2,"2025-08-07T23:30:38.239",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901246,1754609438249,-995.44,0.00019178,2,"2025-08-07T23:30:38.249",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901248,1754609438263,-400.0,0.00019178,2,"2025-08-07T23:30:38.263",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901250,1754609438272,-400.0,0.00019178,2,"2025-08-07T23:30:38.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901252,1754609438282,-400.0,0.00019178,2,"2025-08-07T23:30:38.282",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901254,1754609438292,-400.0,0.00019178,2,"2025-08-07T23:30:38.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901256,1754609438302,-400.0,0.00019178,2,"2025-08-07T23:30:38.302",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901258,1754609438311,-862.92,0.00019178,2,"2025-08-07T23:30:38.311",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901260,1754609438321,-400.0,0.00019178,2,"2025-08-07T23:30:38.321",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901262,1754609438331,-428.32,0.00019178,2,"2025-08-07T23:30:38.331",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901264,1754609438340,-400.0,0.00019178,2,"2025-08-07T23:30:38.340",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901265,1754609438350,-400.0,0.00019178,2,"2025-08-07T23:30:38.350",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901267,1754609438359,-1197.12,0.00019178,2,"2025-08-07T23:30:38.359",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901269,1754609438369,-479.47,0.00019178,2,"2025-08-07T23:30:38.369",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901271,1754609438379,-400.0,0.00019178,2,"2025-08-07T23:30:38.379",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901272,1754609438388,-1129.77,0.00019178,2,"2025-08-07T23:30:38.388",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901274,1754609438398,-400.0,0.00019178,2,"2025-08-07T23:30:38.398",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901276,1754609438407,-400.0,0.00019178,2,"2025-08-07T23:30:38.407",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901278,1754609438417,-400.0,0.00019178,2,"2025-08-07T23:30:38.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901280,1754609438427,-400.0,0.00019178,2,"2025-08-07T23:30:38.427",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901282,1754609438436,-400.0,0.00019178,2,"2025-08-07T23:30:38.436",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901283,1754609438446,-523.42,0.00019178,2,"2025-08-07T23:30:38.446",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901285,1754609438455,-1145.47,0.00019178,2,"2025-08-07T23:30:38.455",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901287,1754609438467,-983.73,0.00019178,2,"2025-08-07T23:30:38.467",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901289,1754609438478,-400.0,0.00019178,2,"2025-08-07T23:30:38.478",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901291,1754609438488,-400.0,0.00019178,2,"2025-08-07T23:30:38.488",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901293,1754609438497,-400.0,0.00019178,2,"2025-08-07T23:30:38.497",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901294,1754609438507,-400.0,0.00019178,2,"2025-08-07T23:30:38.507",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901296,1754609438517,-787.17,0.00019178,2,"2025-08-07T23:30:38.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901298,1754609438528,-400.0,0.00019178,2,"2025-08-07T23:30:38.528",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901300,1754609438538,-873.91,0.00019178,2,"2025-08-07T23:30:38.538",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901302,1754609438547,-500.31,0.00019178,2,"2025-08-07T23:30:38.547",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901304,1754609438556,-417.31724739,0.00019178,2,"2025-08-07T23:30:38.556",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901305,1754609438566,-1182.79,0.00019178,2,"2025-08-07T23:30:38.566",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901307,1754609438575,-781.23,0.00019178,2,"2025-08-07T23:30:38.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901309,1754609438585,-639.76,0.00019178,2,"2025-08-07T23:30:38.585",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901337,1754609438876,-400.0,0.00019178,2,"2025-08-07T23:30:38.876",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901340,1754609438895,-400.0,0.00019178,2,"2025-08-07T23:30:38.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901342,1754609438906,-400.0,0.00019178,2,"2025-08-07T23:30:38.906",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901344,1754609438916,-400.0,0.00019178,2,"2025-08-07T23:30:38.916",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901345,1754609438925,-474.53,0.00019178,2,"2025-08-07T23:30:38.925",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901347,1754609438935,-400.0,0.00019178,2,"2025-08-07T23:30:38.935",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901349,1754609438944,-510.76,0.00019178,2,"2025-08-07T23:30:38.944",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901351,1754609438953,-400.0,0.00019178,2,"2025-08-07T23:30:38.953",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901353,1754609438963,-400.0,0.00019178,2,"2025-08-07T23:30:38.963",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901355,1754609438972,-400.0,0.00019178,2,"2025-08-07T23:30:38.972",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901357,1754609438981,-494.18,0.00019178,2,"2025-08-07T23:30:38.981",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901359,1754609438990,-400.0,0.00019178,2,"2025-08-07T23:30:38.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901361,1754609439000,-400.0,0.00019178,2,"2025-08-07T23:30:39.000",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901363,1754609439010,-523.83715957,0.00019178,2,"2025-08-07T23:30:39.010",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901364,1754609439020,-1405.0,0.00019178,2,"2025-08-07T23:30:39.020",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901366,1754609439029,-400.0,0.00019178,2,"2025-08-07T23:30:39.029",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901368,1754609439038,-617.81,0.00019178,2,"2025-08-07T23:30:39.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901370,1754609439048,-400.0,0.00019178,2,"2025-08-07T23:30:39.048",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901372,1754609439057,-400.0,0.00019178,2,"2025-08-07T23:30:39.057",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901374,1754609439067,-823.73,0.00019178,2,"2025-08-07T23:30:39.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901376,1754609439076,-907.58,0.00019178,2,"2025-08-07T23:30:39.076",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901377,1754609439085,-400.0,0.00019178,2,"2025-08-07T23:30:39.085",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901379,1754609439095,-400.0,0.00019178,2,"2025-08-07T23:30:39.095",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901381,1754609439104,-400.0,0.00019178,2,"2025-08-07T23:30:39.104",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901383,1754609439114,-700.73,0.00019178,2,"2025-08-07T23:30:39.114",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901385,1754609439124,-1034.64,0.00019178,2,"2025-08-07T23:30:39.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901387,1754609439133,-400.0,0.00019178,2,"2025-08-07T23:30:39.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901388,1754609439143,-546.59,0.00019178,2,"2025-08-07T23:30:39.143",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901390,1754609439153,-854.42,0.00019178,2,"2025-08-07T23:30:39.153",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901392,1754609439162,-1326.25,0.00019178,2,"2025-08-07T23:30:39.162",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901394,1754609439172,-400.0,0.00019178,2,"2025-08-07T23:30:39.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901396,1754609439182,-861.01,0.00019178,2,"2025-08-07T23:30:39.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901398,1754609439192,-400.0,0.00019178,2,"2025-08-07T23:30:39.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901400,1754609439201,-1073.42,0.00019178,2,"2025-08-07T23:30:39.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901402,1754609439211,-547.06,0.00019178,2,"2025-08-07T23:30:39.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901404,1754609439221,-400.0,0.00019178,2,"2025-08-07T23:30:39.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901406,1754609439231,-423.38,0.00019178,2,"2025-08-07T23:30:39.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901408,1754609439240,-400.0,0.00019178,2,"2025-08-07T23:30:39.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901410,1754609439249,-1417.14,0.00019178,2,"2025-08-07T23:30:39.249",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901412,1754609439259,-400.0,0.00019178,2,"2025-08-07T23:30:39.259",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901414,1754609439268,-589.19,0.00019178,2,"2025-08-07T23:30:39.268",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901416,1754609439278,-400.0,0.00019178,2,"2025-08-07T23:30:39.278",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901417,1754609439287,-742.41,0.00019178,2,"2025-08-07T23:30:39.287",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901419,1754609439297,-1083.45,0.00019178,2,"2025-08-07T23:30:39.297",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901421,1754609439306,-557.32,0.00019178,2,"2025-08-07T23:30:39.306",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901423,1754609439315,-400.0,0.00019178,2,"2025-08-07T23:30:39.315",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901425,1754609439326,-400.0,0.00019178,2,"2025-08-07T23:30:39.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901427,1754609439335,-751.68,0.00019178,2,"2025-08-07T23:30:39.335",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901429,1754609439345,-400.0,0.00019178,2,"2025-08-07T23:30:39.345",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901430,1754609439354,-400.0,0.00019178,2,"2025-08-07T23:30:39.354",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901432,1754609439364,-645.1,0.00019178,2,"2025-08-07T23:30:39.364",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901434,1754609439373,-400.0,0.00019178,2,"2025-08-07T23:30:39.373",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901436,1754609439383,-402.46,0.00019178,2,"2025-08-07T23:30:39.383",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901438,1754609439392,-400.0,0.00019178,2,"2025-08-07T23:30:39.392",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901441,1754609439401,-400.0,0.00019178,2,"2025-08-07T23:30:39.401",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901443,1754609439411,-400.0,0.00019178,2,"2025-08-07T23:30:39.411",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901445,1754609439420,-960.05,0.00019178,2,"2025-08-07T23:30:39.420",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901447,1754609439430,-400.0,0.00019178,2,"2025-08-07T23:30:39.430",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901450,1754609439450,-400.0,0.00019178,2,"2025-08-07T23:30:39.450",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901452,1754609439460,-400.0,0.00019178,2,"2025-08-07T23:30:39.460",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901454,1754609439470,-564.94,0.00019178,2,"2025-08-07T23:30:39.470",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901455,1754609439480,-578.29,0.00019178,2,"2025-08-07T23:30:39.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901457,1754609439490,-435.43,0.00019178,2,"2025-08-07T23:30:39.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901459,1754609439500,-1294.16,0.00019178,2,"2025-08-07T23:30:39.500",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901461,1754609439510,-400.0,0.00019178,2,"2025-08-07T23:30:39.510",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901463,1754609439520,-400.0,0.00019178,2,"2025-08-07T23:30:39.520",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901465,1754609439530,-619.88,0.00019178,2,"2025-08-07T23:30:39.530",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901467,1754609439540,-736.81,0.00019178,2,"2025-08-07T23:30:39.540",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901469,1754609439550,-400.0,0.00019178,2,"2025-08-07T23:30:39.550",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901471,1754609439560,-1148.28,0.00019178,2,"2025-08-07T23:30:39.560",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901473,1754609439570,-400.0,0.00019178,2,"2025-08-07T23:30:39.570",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901475,1754609439580,-622.08,0.00019178,2,"2025-08-07T23:30:39.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901477,1754609439591,-552.53,0.00019178,2,"2025-08-07T23:30:39.591",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901479,1754609439603,-400.0,0.00019178,2,"2025-08-07T23:30:39.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901481,1754609439613,-1589.87,0.00019178,2,"2025-08-07T23:30:39.613",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901483,1754609439622,-400.0,0.00019178,2,"2025-08-07T23:30:39.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901485,1754609439634,-1238.36,0.00019178,2,"2025-08-07T23:30:39.634",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901487,1754609439643,-609.79,0.00019178,2,"2025-08-07T23:30:39.643",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901489,1754609439653,-470.18,0.00019178,2,"2025-08-07T23:30:39.653",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901491,1754609439663,-400.0,0.00019178,2,"2025-08-07T23:30:39.663",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901492,1754609439673,-400.0,0.00019178,2,"2025-08-07T23:30:39.673",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901494,1754609439683,-419.57,0.00019178,2,"2025-08-07T23:30:39.683",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901496,1754609439693,-400.0,0.00019178,2,"2025-08-07T23:30:39.693",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901498,1754609439703,-400.0,0.00019178,2,"2025-08-07T23:30:39.703",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901500,1754609439713,-488.17,0.00019178,2,"2025-08-07T23:30:39.713",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901502,1754609439723,-400.0,0.00019178,2,"2025-08-07T23:30:39.723",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901504,1754609439733,-400.0,0.00019178,2,"2025-08-07T23:30:39.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901506,1754609439744,-400.0,0.00019178,2,"2025-08-07T23:30:39.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901508,1754609439754,-400.0,0.00019178,2,"2025-08-07T23:30:39.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901510,1754609439764,-400.0,0.00019178,2,"2025-08-07T23:30:39.764",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901512,1754609439774,-339.76,0.00019178,2,"2025-08-07T23:30:39.774",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901514,1754609439784,-606.35,0.00019178,2,"2025-08-07T23:30:39.784",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901516,1754609439793,-1404.93,0.00019178,2,"2025-08-07T23:30:39.793",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901518,1754609439803,-400.0,0.00019178,2,"2025-08-07T23:30:39.803",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901520,1754609439813,-646.38,0.00019178,2,"2025-08-07T23:30:39.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901522,1754609439823,-784.12,0.00019178,2,"2025-08-07T23:30:39.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901524,1754609439832,-468.84,0.00019178,2,"2025-08-07T23:30:39.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901526,1754609439842,-400.0,0.00019178,2,"2025-08-07T23:30:39.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901528,1754609439851,-400.0,0.00019178,2,"2025-08-07T23:30:39.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901530,1754609439861,-853.69,0.00019178,2,"2025-08-07T23:30:39.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901531,1754609439870,-400.0,0.00019178,2,"2025-08-07T23:30:39.870",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901533,1754609439880,-400.0,0.00019178,2,"2025-08-07T23:30:39.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901535,1754609439890,-509.48,0.00019178,2,"2025-08-07T23:30:39.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901537,1754609439899,-400.0,0.00019178,2,"2025-08-07T23:30:39.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901539,1754609439909,-400.0,0.00019178,2,"2025-08-07T23:30:39.909",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901541,1754609439920,-400.0,0.00019178,2,"2025-08-07T23:30:39.920",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901543,1754609439930,-400.0,0.00019178,2,"2025-08-07T23:30:39.930",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901545,1754609439940,-400.0,0.00019178,2,"2025-08-07T23:30:39.940",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901547,1754609439950,-400.0,0.00019178,2,"2025-08-07T23:30:39.950",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901549,1754609439959,-400.0,0.00019178,2,"2025-08-07T23:30:39.959",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901551,1754609439969,-400.0,0.00019178,2,"2025-08-07T23:30:39.969",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901553,1754609439978,-400.0,0.00019178,2,"2025-08-07T23:30:39.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901555,1754609439990,-632.3,0.00019178,2,"2025-08-07T23:30:39.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901557,1754609439999,-400.0,0.00019178,2,"2025-08-07T23:30:39.999",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901559,1754609440009,-400.0,0.00019178,2,"2025-08-07T23:30:40.009",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901561,1754609440019,-966.42,0.00019178,2,"2025-08-07T23:30:40.019",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901563,1754609440029,-648.86,0.00019178,2,"2025-08-07T23:30:40.029",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901565,1754609440044,-400.0,0.00019178,2,"2025-08-07T23:30:40.044",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901567,1754609440053,-400.0,0.00019178,2,"2025-08-07T23:30:40.053",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901569,1754609440063,-400.0,0.00019178,2,"2025-08-07T23:30:40.063",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901571,1754609440074,-400.0,0.00019178,2,"2025-08-07T23:30:40.074",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901572,1754609440083,-400.0,0.00019178,2,"2025-08-07T23:30:40.083",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901573,1754609440093,-400.0,0.00019178,2,"2025-08-07T23:30:40.093",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901574,1754609440102,-912.82,0.00019178,2,"2025-08-07T23:30:40.102",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901575,1754609440113,-400.0,0.00019178,2,"2025-08-07T23:30:40.113",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901576,1754609440123,-400.0,0.00019178,2,"2025-08-07T23:30:40.123",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901577,1754609440133,-400.0,0.00019178,2,"2025-08-07T23:30:40.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901578,1754609440142,-400.0,0.00019178,2,"2025-08-07T23:30:40.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901579,1754609440153,-619.62,0.00019178,2,"2025-08-07T23:30:40.153",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901580,1754609440163,-400.0,0.00019178,2,"2025-08-07T23:30:40.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901581,1754609440172,-471.63,0.00019178,2,"2025-08-07T23:30:40.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901582,1754609440182,-1229.29,0.00019178,2,"2025-08-07T23:30:40.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901583,1754609440192,-501.15,0.00019178,2,"2025-08-07T23:30:40.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901584,1754609440202,-400.0,0.00019178,2,"2025-08-07T23:30:40.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901585,1754609440211,-792.49,0.00019178,2,"2025-08-07T23:30:40.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901586,1754609440221,-567.77,0.00019178,2,"2025-08-07T23:30:40.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901587,1754609440231,-400.0,0.00019178,2,"2025-08-07T23:30:40.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901588,1754609440240,-400.0,0.00019178,2,"2025-08-07T23:30:40.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901589,1754609440250,-424.6,0.00019178,2,"2025-08-07T23:30:40.250",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901591,1754609440260,-400.0,0.00019178,2,"2025-08-07T23:30:40.260",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901593,1754609440269,-400.0,0.00019178,2,"2025-08-07T23:30:40.269",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901595,1754609440278,-400.0,0.00019178,2,"2025-08-07T23:30:40.278",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901597,1754609440287,-400.0,0.00019178,2,"2025-08-07T23:30:40.287",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901598,1754609440297,-800.59,0.00019178,2,"2025-08-07T23:30:40.297",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901601,1754609440307,-498.36,0.00019178,2,"2025-08-07T23:30:40.307",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901603,1754609440316,-400.0,0.00019178,2,"2025-08-07T23:30:40.316",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901605,1754609440325,-400.0,0.00019178,2,"2025-08-07T23:30:40.325",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901607,1754609440336,-1055.93,0.00019178,2,"2025-08-07T23:30:40.336",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901609,1754609440346,-400.0,0.00019178,2,"2025-08-07T23:30:40.346",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901611,1754609440356,-486.17,0.00019178,2,"2025-08-07T23:30:40.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901613,1754609440366,-531.44,0.00019178,2,"2025-08-07T23:30:40.366",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901615,1754609440376,-811.85,0.00019178,2,"2025-08-07T23:30:40.376",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901617,1754609440385,-400.0,0.00019178,2,"2025-08-07T23:30:40.385",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901619,1754609440394,-400.0,0.00019178,2,"2025-08-07T23:30:40.394",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901621,1754609440405,-669.86,0.00019178,2,"2025-08-07T23:30:40.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901623,1754609440414,-400.0,0.00019178,2,"2025-08-07T23:30:40.414",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901625,1754609440423,-792.84,0.00019178,2,"2025-08-07T23:30:40.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901627,1754609440433,-652.22,0.00019178,2,"2025-08-07T23:30:40.433",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901629,1754609440443,-738.62,0.00019178,2,"2025-08-07T23:30:40.443",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901631,1754609440452,-899.03,0.00019178,2,"2025-08-07T23:30:40.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901633,1754609440462,-335.35681388,0.00019178,2,"2025-08-07T23:30:40.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901635,1754609440471,-754.54,0.00019178,2,"2025-08-07T23:30:40.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901637,1754609440482,-409.01453782,0.00019178,2,"2025-08-07T23:30:40.482",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901639,1754609440492,-400.0,0.00019178,2,"2025-08-07T23:30:40.492",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901641,1754609440502,-379.35034318,0.00019178,2,"2025-08-07T23:30:40.502",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901643,1754609440512,-524.75,0.00019178,2,"2025-08-07T23:30:40.512",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901645,1754609440521,-847.05,0.00019178,2,"2025-08-07T23:30:40.521",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901647,1754609440531,-400.0,0.00019178,2,"2025-08-07T23:30:40.531",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901649,1754609440542,-400.0,0.00019178,2,"2025-08-07T23:30:40.542",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901651,1754609440551,-400.0,0.00019178,2,"2025-08-07T23:30:40.551",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901654,1754609440562,-400.0,0.00019178,2,"2025-08-07T23:30:40.562",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901656,1754609440572,-758.69,0.00019178,2,"2025-08-07T23:30:40.572",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901658,1754609440581,-400.0,0.00019178,2,"2025-08-07T23:30:40.581",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901660,1754609440591,-400.0,0.00019178,2,"2025-08-07T23:30:40.591",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901662,1754609440603,-400.0,0.00019178,2,"2025-08-07T23:30:40.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901664,1754609440612,-400.0,0.00019178,2,"2025-08-07T23:30:40.612",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901666,1754609440622,-1375.56,0.00019178,2,"2025-08-07T23:30:40.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901668,1754609440631,-400.0,0.00019178,2,"2025-08-07T23:30:40.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901670,1754609440642,-908.64,0.00019178,2,"2025-08-07T23:30:40.642",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901672,1754609440651,-819.93,0.00019178,2,"2025-08-07T23:30:40.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901674,1754609440661,-565.24,0.00019178,2,"2025-08-07T23:30:40.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901676,1754609440673,-400.0,0.00019178,2,"2025-08-07T23:30:40.673",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901678,1754609440683,-500.36,0.00019178,2,"2025-08-07T23:30:40.683",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901680,1754609440695,-505.34039762,0.00019178,2,"2025-08-07T23:30:40.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901682,1754609440704,-400.0,0.00019178,2,"2025-08-07T23:30:40.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901684,1754609440715,-702.26,0.00019178,2,"2025-08-07T23:30:40.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901686,1754609440725,-400.0,0.00019178,2,"2025-08-07T23:30:40.725",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901688,1754609440734,-400.0,0.00019178,2,"2025-08-07T23:30:40.734",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901690,1754609440744,-400.0,0.00019178,2,"2025-08-07T23:30:40.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901692,1754609440753,-432.2,0.00019178,2,"2025-08-07T23:30:40.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901694,1754609440763,-400.0,0.00019178,2,"2025-08-07T23:30:40.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901696,1754609440772,-400.0,0.00019178,2,"2025-08-07T23:30:40.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901698,1754609440781,-582.6,0.00019178,2,"2025-08-07T23:30:40.781",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901700,1754609440791,-400.0,0.00019178,2,"2025-08-07T23:30:40.791",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901702,1754609440800,-834.87,0.00019178,2,"2025-08-07T23:30:40.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901704,1754609440809,-523.2,0.00019178,2,"2025-08-07T23:30:40.809",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901706,1754609440819,-538.89,0.00019178,2,"2025-08-07T23:30:40.819",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901708,1754609440828,-432.08,0.00019178,2,"2025-08-07T23:30:40.828",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901710,1754609440838,-811.66,0.00019178,2,"2025-08-07T23:30:40.838",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901712,1754609440847,-400.0,0.00019178,2,"2025-08-07T23:30:40.847",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901714,1754609440857,-400.0,0.00019178,2,"2025-08-07T23:30:40.857",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901716,1754609440866,-910.65,0.00019178,2,"2025-08-07T23:30:40.866",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901718,1754609440875,-400.0,0.00019178,2,"2025-08-07T23:30:40.875",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901720,1754609440885,-507.81,0.00019178,2,"2025-08-07T23:30:40.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901722,1754609440895,-400.0,0.00019178,2,"2025-08-07T23:30:40.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901725,1754609440904,-175.72583392,0.00019178,2,"2025-08-07T23:30:40.904",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901727,1754609440914,-1366.75,0.00019178,2,"2025-08-07T23:30:40.914",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901729,1754609440923,-400.0,0.00019178,2,"2025-08-07T23:30:40.923",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901731,1754609440934,-400.0,0.00019178,2,"2025-08-07T23:30:40.934",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901733,1754609440944,-646.65,0.00019178,2,"2025-08-07T23:30:40.944",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901735,1754609440953,-609.71,0.00019178,2,"2025-08-07T23:30:40.953",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901737,1754609440962,-400.0,0.00019178,2,"2025-08-07T23:30:40.962",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901739,1754609440971,-532.18,0.00019178,2,"2025-08-07T23:30:40.971",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901741,1754609440980,-820.05,0.00019178,2,"2025-08-07T23:30:40.980",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901743,1754609440990,-1727.44,0.00019178,2,"2025-08-07T23:30:40.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901745,1754609440999,-400.0,0.00019178,2,"2025-08-07T23:30:40.999",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901747,1754609441009,-1547.72,0.00019178,2,"2025-08-07T23:30:41.009",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901749,1754609441019,-400.0,0.00019178,2,"2025-08-07T23:30:41.019",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901751,1754609441028,-692.87,0.00019178,2,"2025-08-07T23:30:41.028",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901753,1754609441038,-400.0,0.00019178,2,"2025-08-07T23:30:41.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901755,1754609441047,-1208.78,0.00019178,2,"2025-08-07T23:30:41.047",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901757,1754609441057,-1132.82,0.00019178,2,"2025-08-07T23:30:41.057",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901759,1754609441066,-764.62,0.00019178,2,"2025-08-07T23:30:41.066",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901761,1754609441075,-400.0,0.00019178,2,"2025-08-07T23:30:41.075",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901763,1754609441085,-400.0,0.00019178,2,"2025-08-07T23:30:41.085",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901765,1754609441094,-400.0,0.00019178,2,"2025-08-07T23:30:41.094",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901767,1754609441104,-400.0,0.00019178,2,"2025-08-07T23:30:41.104",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901769,1754609441113,-400.0,0.00019178,2,"2025-08-07T23:30:41.113",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901771,1754609441123,-295.1297083,0.00019178,2,"2025-08-07T23:30:41.123",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901773,1754609441132,-442.12,0.00019178,2,"2025-08-07T23:30:41.132",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901775,1754609441142,-400.0,0.00019178,2,"2025-08-07T23:30:41.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901777,1754609441152,-819.25,0.00019178,2,"2025-08-07T23:30:41.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901779,1754609441162,-400.87,0.00019178,2,"2025-08-07T23:30:41.162",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901781,1754609441172,-469.17,0.00019178,2,"2025-08-07T23:30:41.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901783,1754609441181,-625.62,0.00019178,2,"2025-08-07T23:30:41.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901785,1754609441190,-511.27,0.00019178,2,"2025-08-07T23:30:41.190",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901787,1754609441200,-871.92,0.00019178,2,"2025-08-07T23:30:41.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901800,1754609441209,-400.0,0.00019178,2,"2025-08-07T23:30:41.209",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901801,1754609441611,-582.4,0.00019178,2,"2025-08-07T23:30:41.611",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901802,1754609441621,-621.98,0.00019178,2,"2025-08-07T23:30:41.621",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901803,1754609441630,-1216.36,0.00019178,2,"2025-08-07T23:30:41.630",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901804,1754609441641,-499.39,0.00019178,2,"2025-08-07T23:30:41.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901805,1754609441651,-400.0,0.00019178,2,"2025-08-07T23:30:41.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901806,1754609441661,-400.0,0.00019178,2,"2025-08-07T23:30:41.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901807,1754609441671,-400.0,0.00019178,2,"2025-08-07T23:30:41.671",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901808,1754609441681,-778.12,0.00019178,2,"2025-08-07T23:30:41.681",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901809,1754609441690,-400.0,0.00019178,2,"2025-08-07T23:30:41.690",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901810,1754609441699,-400.0,0.00019178,2,"2025-08-07T23:30:41.699",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901811,1754609441708,-400.0,0.00019178,2,"2025-08-07T23:30:41.708",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901812,1754609441718,-400.0,0.00019178,2,"2025-08-07T23:30:41.718",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901813,1754609441727,-923.52,0.00019178,2,"2025-08-07T23:30:41.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901814,1754609441736,-495.55,0.00019178,2,"2025-08-07T23:30:41.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901815,1754609441746,-400.0,0.00019178,2,"2025-08-07T23:30:41.746",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901816,1754609441755,-645.69,0.00019178,2,"2025-08-07T23:30:41.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901817,1754609441764,-1488.57,0.00019178,2,"2025-08-07T23:30:41.764",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901818,1754609441773,-1557.7,0.00019178,2,"2025-08-07T23:30:41.773",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901819,1754609441783,-1325.26,0.00019178,2,"2025-08-07T23:30:41.783",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901820,1754609441792,-400.0,0.00019178,2,"2025-08-07T23:30:41.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901821,1754609441801,-974.14,0.00019178,2,"2025-08-07T23:30:41.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901822,1754609441812,-490.26,0.00019178,2,"2025-08-07T23:30:41.812",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901823,1754609441823,-400.0,0.00019178,2,"2025-08-07T23:30:41.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901824,1754609441833,-642.02,0.00019178,2,"2025-08-07T23:30:41.833",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901825,1754609441843,-400.0,0.00019178,2,"2025-08-07T23:30:41.843",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901826,1754609441852,-1229.63,0.00019178,2,"2025-08-07T23:30:41.852",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901827,1754609441861,-452.31,0.00019178,2,"2025-08-07T23:30:41.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901828,1754609441870,-400.0,0.00019178,2,"2025-08-07T23:30:41.870",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901829,1754609441880,-1264.37,0.00019178,2,"2025-08-07T23:30:41.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901830,1754609441889,-423.64,0.00019178,2,"2025-08-07T23:30:41.889",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901831,1754609441899,-400.0,0.00019178,2,"2025-08-07T23:30:41.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901832,1754609441909,-1784.14,0.00019178,2,"2025-08-07T23:30:41.909",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901833,1754609441919,-400.0,0.00019178,2,"2025-08-07T23:30:41.919",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901834,1754609441929,-400.0,0.00019178,2,"2025-08-07T23:30:41.929",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901835,1754609441938,-828.63,0.00019178,2,"2025-08-07T23:30:41.938",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901836,1754609441948,-400.0,0.00019178,2,"2025-08-07T23:30:41.948",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901837,1754609441957,-567.62,0.00019178,2,"2025-08-07T23:30:41.957",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901838,1754609441967,-400.0,0.00019178,2,"2025-08-07T23:30:41.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901839,1754609441976,-613.37,0.00019178,2,"2025-08-07T23:30:41.976",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901840,1754609441986,-1229.08,0.00019178,2,"2025-08-07T23:30:41.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901841,1754609441995,-400.0,0.00019178,2,"2025-08-07T23:30:41.995",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901842,1754609442004,-265.54323364,0.00019178,2,"2025-08-07T23:30:42.004",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901843,1754609442014,-856.58,0.00019178,2,"2025-08-07T23:30:42.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901844,1754609442024,-406.15,0.00019178,2,"2025-08-07T23:30:42.024",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901845,1754609442033,-400.0,0.00019178,2,"2025-08-07T23:30:42.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901846,1754609442043,-400.0,0.00019178,2,"2025-08-07T23:30:42.043",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901847,1754609442053,-258.1450823,0.00019178,2,"2025-08-07T23:30:42.053",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901848,1754609442062,-667.0,0.00019178,2,"2025-08-07T23:30:42.062",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901849,1754609442072,-430.0,0.00019178,2,"2025-08-07T23:30:42.072",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901850,1754609442082,-542.34,0.00019178,2,"2025-08-07T23:30:42.082",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901851,1754609442092,-914.53,0.00019178,2,"2025-08-07T23:30:42.092",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901852,1754609442101,-450.35,0.00019178,2,"2025-08-07T23:30:42.101",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901853,1754609442111,-662.3,0.00019178,2,"2025-08-07T23:30:42.111",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901854,1754609442121,-400.0,0.00019178,2,"2025-08-07T23:30:42.121",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901855,1754609442130,-1200.29,0.00019178,2,"2025-08-07T23:30:42.130",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901856,1754609442140,-741.57,0.00019178,2,"2025-08-07T23:30:42.140",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901857,1754609442150,-1114.14,0.00019178,2,"2025-08-07T23:30:42.150",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901858,1754609442159,-1502.21,0.00019178,2,"2025-08-07T23:30:42.159",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901859,1754609442169,-1310.41,0.00019178,2,"2025-08-07T23:30:42.169",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901860,1754609442178,-898.92,0.00019178,2,"2025-08-07T23:30:42.178",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901861,1754609442188,-822.82,0.00019178,2,"2025-08-07T23:30:42.188",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901862,1754609442198,-400.0,0.00019178,2,"2025-08-07T23:30:42.198",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901863,1754609442207,-899.46,0.00019178,2,"2025-08-07T23:30:42.207",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901864,1754609442216,-400.0,0.00019178,2,"2025-08-07T23:30:42.216",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901865,1754609442225,-613.27,0.00019178,2,"2025-08-07T23:30:42.225",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901866,1754609442234,-1022.14,0.00019178,2,"2025-08-07T23:30:42.234",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901867,1754609442243,-1122.84,0.00019178,2,"2025-08-07T23:30:42.243",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901868,1754609442253,-2293.16,0.00019178,2,"2025-08-07T23:30:42.253",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901869,1754609442262,-400.0,0.00019178,2,"2025-08-07T23:30:42.262",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901870,1754609442272,-400.0,0.00019178,2,"2025-08-07T23:30:42.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901871,1754609442281,-1582.77,0.00019178,2,"2025-08-07T23:30:42.281",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901872,1754609442290,-400.0,0.00019178,2,"2025-08-07T23:30:42.290",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901873,1754609442300,-2696.68,0.00019178,2,"2025-08-07T23:30:42.300",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901874,1754609442309,-435.36,0.00019178,2,"2025-08-07T23:30:42.309",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901875,1754609442318,-400.0,0.00019178,2,"2025-08-07T23:30:42.318",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901876,1754609442327,-1369.03,0.00019178,2,"2025-08-07T23:30:42.327",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901877,1754609442338,-816.54,0.00019178,2,"2025-08-07T23:30:42.338",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901878,1754609442350,-400.0,0.00019178,2,"2025-08-07T23:30:42.350",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901879,1754609442361,-400.0,0.00019178,2,"2025-08-07T23:30:42.361",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901880,1754609442371,-524.4701768,0.00019178,2,"2025-08-07T23:30:42.371",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901881,1754609442382,-1051.34,0.00019178,2,"2025-08-07T23:30:42.382",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901882,1754609442393,-1091.52,0.00019178,2,"2025-08-07T23:30:42.393",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901883,1754609442402,-400.0,0.00019178,2,"2025-08-07T23:30:42.402",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901884,1754609442412,-400.0,0.00019178,2,"2025-08-07T23:30:42.412",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901885,1754609442421,-589.22,0.00019178,2,"2025-08-07T23:30:42.421",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901886,1754609442431,-609.89,0.00019178,2,"2025-08-07T23:30:42.431",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901887,1754609442441,-698.67,0.00019178,2,"2025-08-07T23:30:42.441",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901888,1754609442452,-616.75,0.00019178,2,"2025-08-07T23:30:42.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901889,1754609442461,-400.0,0.00019178,2,"2025-08-07T23:30:42.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901890,1754609442471,-717.97,0.00019178,2,"2025-08-07T23:30:42.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901891,1754609442480,-1368.1,0.00019178,2,"2025-08-07T23:30:42.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901892,1754609442489,-645.03,0.00019178,2,"2025-08-07T23:30:42.489",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901893,1754609442499,-400.0,0.00019178,2,"2025-08-07T23:30:42.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901894,1754609442508,-1307.85,0.00019178,2,"2025-08-07T23:30:42.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901895,1754609442518,-400.0,0.00019178,2,"2025-08-07T23:30:42.518",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901898,1754609442527,-400.0,0.00019178,2,"2025-08-07T23:30:42.527",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901900,1754609442536,-985.82,0.00019178,2,"2025-08-07T23:30:42.536",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901902,1754609442546,-455.36,0.00019178,2,"2025-08-07T23:30:42.546",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901903,1754609442555,-624.84,0.00019178,2,"2025-08-07T23:30:42.555",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901904,1754609442564,-1240.61,0.00019178,2,"2025-08-07T23:30:42.564",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901905,1754609442574,-613.71,0.00019178,2,"2025-08-07T23:30:42.574",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901906,1754609442583,-400.0,0.00019178,2,"2025-08-07T23:30:42.583",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901907,1754609442596,-1087.25,0.00019178,2,"2025-08-07T23:30:42.596",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901908,1754609442605,-1362.04,0.00019178,2,"2025-08-07T23:30:42.605",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901909,1754609442615,-500.76,0.00019178,2,"2025-08-07T23:30:42.615",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901910,1754609442624,-400.0,0.00019178,2,"2025-08-07T23:30:42.624",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901911,1754609442635,-400.0,0.00019178,2,"2025-08-07T23:30:42.635",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901912,1754609442644,-413.7,0.00019178,2,"2025-08-07T23:30:42.644",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901913,1754609442655,-1009.5,0.00019178,2,"2025-08-07T23:30:42.655",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901914,1754609442664,-400.0,0.00019178,2,"2025-08-07T23:30:42.664",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901915,1754609442675,-400.0,0.00019178,2,"2025-08-07T23:30:42.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901916,1754609442686,-1000.0,0.00019178,2,"2025-08-07T23:30:42.686",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901917,1754609442695,-400.0,0.00019178,2,"2025-08-07T23:30:42.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901918,1754609442704,-400.0,0.00019178,2,"2025-08-07T23:30:42.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901919,1754609442713,-1071.12,0.00019178,2,"2025-08-07T23:30:42.713",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901920,1754609442723,-400.0,0.00019178,2,"2025-08-07T23:30:42.723",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901921,1754609442733,-2089.02,0.00019178,2,"2025-08-07T23:30:42.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901922,1754609442743,-414.6,0.00019178,2,"2025-08-07T23:30:42.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901923,1754609442754,-1986.33,0.00019178,2,"2025-08-07T23:30:42.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901924,1754609442763,-875.68,0.00019178,2,"2025-08-07T23:30:42.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901925,1754609442774,-400.0,0.00019178,2,"2025-08-07T23:30:42.774",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901926,1754609442784,-400.0,0.00019178,2,"2025-08-07T23:30:42.784",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901927,1754609442794,-400.0,0.00019178,2,"2025-08-07T23:30:42.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901928,1754609442805,-400.0,0.00019178,2,"2025-08-07T23:30:42.805",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901929,1754609442817,-400.0,0.00019178,2,"2025-08-07T23:30:42.817",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901930,1754609442828,-772.76,0.00019178,2,"2025-08-07T23:30:42.828",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901931,1754609442838,-1003.77,0.00019178,2,"2025-08-07T23:30:42.838",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901932,1754609442848,-1699.95,0.00019178,2,"2025-08-07T23:30:42.848",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901933,1754609442858,-403.85,0.00019178,2,"2025-08-07T23:30:42.858",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901934,1754609442867,-907.29,0.00019178,2,"2025-08-07T23:30:42.867",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901935,1754609442877,-400.0,0.00019178,2,"2025-08-07T23:30:42.877",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901936,1754609442887,-400.0,0.00019178,2,"2025-08-07T23:30:42.887",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901937,1754609442896,-400.0,0.00019178,2,"2025-08-07T23:30:42.896",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901938,1754609442907,-505.45,0.00019178,2,"2025-08-07T23:30:42.907",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901939,1754609442917,-1392.02,0.00019178,2,"2025-08-07T23:30:42.917",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901940,1754609442926,-505.45,0.00019178,2,"2025-08-07T23:30:42.926",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901941,1754609442935,-505.45,0.00019178,2,"2025-08-07T23:30:42.935",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901942,1754609442945,-536.72,0.00019178,2,"2025-08-07T23:30:42.945",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901944,1754609442956,-725.52,0.00019178,2,"2025-08-07T23:30:42.956",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901946,1754609442966,-400.0,0.00019178,2,"2025-08-07T23:30:42.966",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901949,1754609442975,-400.0,0.00019178,2,"2025-08-07T23:30:42.975",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901951,1754609442985,-1018.0,0.00019178,2,"2025-08-07T23:30:42.985",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901953,1754609442994,-400.0,0.00019178,2,"2025-08-07T23:30:42.994",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901955,1754609443003,-400.0,0.00019178,2,"2025-08-07T23:30:43.003",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901957,1754609443013,-400.0,0.00019178,2,"2025-08-07T23:30:43.013",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901958,1754609443022,-400.0,0.00019178,2,"2025-08-07T23:30:43.022",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901961,1754609443031,-1765.05,0.00019178,2,"2025-08-07T23:30:43.031",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901963,1754609443040,-467.61498385,0.00019178,2,"2025-08-07T23:30:43.040",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901964,1754609443049,-400.0,0.00019178,2,"2025-08-07T23:30:43.049",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901967,1754609443059,-1182.1,0.00019178,2,"2025-08-07T23:30:43.059",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901969,1754609443068,-1256.04,0.00019178,2,"2025-08-07T23:30:43.068",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901971,1754609443077,-400.0,0.00019178,2,"2025-08-07T23:30:43.077",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901973,1754609443086,-400.0,0.00019178,2,"2025-08-07T23:30:43.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901975,1754609443096,-400.0,0.00019178,2,"2025-08-07T23:30:43.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901977,1754609443105,-1101.26,0.00019178,2,"2025-08-07T23:30:43.105",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901979,1754609443115,-400.0,0.00019178,2,"2025-08-07T23:30:43.115",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901981,1754609443124,-400.0,0.00019178,2,"2025-08-07T23:30:43.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901983,1754609443133,-180.33661824,0.00019178,2,"2025-08-07T23:30:43.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901984,1754609443142,-1322.84,0.00019178,2,"2025-08-07T23:30:43.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901987,1754609443152,-400.0,0.00019178,2,"2025-08-07T23:30:43.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901988,1754609443161,-400.0,0.00019178,2,"2025-08-07T23:30:43.161",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901991,1754609443171,-400.0,0.00019178,2,"2025-08-07T23:30:43.171",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901993,1754609443181,-1175.13,0.00019178,2,"2025-08-07T23:30:43.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901995,1754609443192,-1713.28,0.00019178,2,"2025-08-07T23:30:43.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901997,1754609443201,-1612.48,0.00019178,2,"2025-08-07T23:30:43.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901999,1754609443211,-400.0,0.00019178,2,"2025-08-07T23:30:43.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902001,1754609443220,-400.0,0.00019178,2,"2025-08-07T23:30:43.220",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902003,1754609443230,-546.29,0.00019178,2,"2025-08-07T23:30:43.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902005,1754609443240,-849.42,0.00019178,2,"2025-08-07T23:30:43.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902007,1754609443249,-1721.52,0.00019178,2,"2025-08-07T23:30:43.249",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902009,1754609443259,-400.0,0.00019178,2,"2025-08-07T23:30:43.259",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902011,1754609443269,-1087.65,0.00019178,2,"2025-08-07T23:30:43.269",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902013,1754609443279,-400.0,0.00019178,2,"2025-08-07T23:30:43.279",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902015,1754609443288,-1482.54,0.00019178,2,"2025-08-07T23:30:43.288",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902017,1754609443298,-1691.23,0.00019178,2,"2025-08-07T23:30:43.298",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902019,1754609443307,-723.8,0.00019178,2,"2025-08-07T23:30:43.307",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902021,1754609443317,-400.0,0.00019178,2,"2025-08-07T23:30:43.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902023,1754609443326,-1439.92,0.00019178,2,"2025-08-07T23:30:43.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902025,1754609443335,-2511.02,0.00019178,2,"2025-08-07T23:30:43.335",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902027,1754609443344,-400.0,0.00019178,2,"2025-08-07T23:30:43.344",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902029,1754609443354,-1115.22,0.00019178,2,"2025-08-07T23:30:43.354",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902031,1754609443364,-400.0,0.00019178,2,"2025-08-07T23:30:43.364",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902033,1754609443374,-601.32,0.00019178,2,"2025-08-07T23:30:43.374",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902035,1754609443384,-400.0,0.00019178,2,"2025-08-07T23:30:43.384",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902037,1754609443393,-515.01,0.00019178,2,"2025-08-07T23:30:43.393",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902039,1754609443402,-400.0,0.00019178,2,"2025-08-07T23:30:43.402",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902041,1754609443412,-400.0,0.00019178,2,"2025-08-07T23:30:43.412",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902043,1754609443421,-517.71,0.00019178,2,"2025-08-07T23:30:43.421",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902045,1754609443431,-504.23,0.00019178,2,"2025-08-07T23:30:43.431",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902047,1754609443442,-3707.72,0.00019178,2,"2025-08-07T23:30:43.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902049,1754609443451,-400.0,0.00019178,2,"2025-08-07T23:30:43.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902051,1754609443461,-1556.23,0.00019178,2,"2025-08-07T23:30:43.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902053,1754609443471,-906.94,0.00019178,2,"2025-08-07T23:30:43.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902055,1754609443480,-400.0,0.00019178,2,"2025-08-07T23:30:43.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902057,1754609443490,-400.0,0.00019178,2,"2025-08-07T23:30:43.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902059,1754609443499,-400.0,0.00019178,2,"2025-08-07T23:30:43.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902061,1754609443508,-400.0,0.00019178,2,"2025-08-07T23:30:43.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902063,1754609443518,-800.75,0.00019178,2,"2025-08-07T23:30:43.518",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902065,1754609443527,-1124.1,0.00019178,2,"2025-08-07T23:30:43.527",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902067,1754609443536,-6084.17,0.00019178,2,"2025-08-07T23:30:43.536",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902069,1754609443546,-1338.15,0.00019178,2,"2025-08-07T23:30:43.546",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902071,1754609443555,-400.0,0.00019178,2,"2025-08-07T23:30:43.555",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902073,1754609443565,-400.0,0.00019178,2,"2025-08-07T23:30:43.565",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902075,1754609443575,-513.08,0.00019178,2,"2025-08-07T23:30:43.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902077,1754609443585,-400.0,0.00019178,2,"2025-08-07T23:30:43.585",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902079,1754609443597,-400.0,0.00019178,2,"2025-08-07T23:30:43.597",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902081,1754609443606,-1430.33,0.00019178,2,"2025-08-07T23:30:43.606",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902082,1754609443616,-400.0,0.00019178,2,"2025-08-07T23:30:43.616",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902083,1754609443625,-400.0,0.00019178,2,"2025-08-07T23:30:43.625",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902084,1754609443635,-557.54,0.00019178,2,"2025-08-07T23:30:43.635",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902085,1754609443644,-1719.08,0.00019178,2,"2025-08-07T23:30:43.644",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902086,1754609443654,-400.0,0.00019178,2,"2025-08-07T23:30:43.654",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902087,1754609443664,-400.0,0.00019178,2,"2025-08-07T23:30:43.664",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902088,1754609443674,-1318.74,0.00019178,2,"2025-08-07T23:30:43.674",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902089,1754609443684,-400.0,0.00019178,2,"2025-08-07T23:30:43.684",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902090,1754609443693,-400.0,0.00019178,2,"2025-08-07T23:30:43.693",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902091,1754609443702,-545.59,0.00019178,2,"2025-08-07T23:30:43.702",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902092,1754609443711,-1524.41,0.00019178,2,"2025-08-07T23:30:43.711",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902093,1754609443721,-706.87,0.00019178,2,"2025-08-07T23:30:43.721",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902094,1754609443730,-909.64,0.00019178,2,"2025-08-07T23:30:43.730",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902095,1754609443739,-913.16,0.00019178,2,"2025-08-07T23:30:43.739",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902096,1754609443748,-1914.68,0.00019178,2,"2025-08-07T23:30:43.748",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902097,1754609443758,-268.718281,0.00019178,2,"2025-08-07T23:30:43.758",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902098,1754609443767,-268.718281,0.00019178,2,"2025-08-07T23:30:43.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902099,1754609443777,-1142.95,0.00019178,2,"2025-08-07T23:30:43.777",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902100,1754609443786,-400.0,0.00019178,2,"2025-08-07T23:30:43.786",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902101,1754609443795,-945.62,0.00019178,2,"2025-08-07T23:30:43.795",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902102,1754609443804,-367.43798349,0.00019178,2,"2025-08-07T23:30:43.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902103,1754609443813,-669.02,0.00019178,2,"2025-08-07T23:30:43.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902104,1754609443822,-690.99,0.00019178,2,"2025-08-07T23:30:43.822",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902105,1754609443831,-1766.36,0.00019178,2,"2025-08-07T23:30:43.831",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902106,1754609443841,-400.0,0.00019178,2,"2025-08-07T23:30:43.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902107,1754609443850,-1454.67,0.00019178,2,"2025-08-07T23:30:43.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902108,1754609443859,-479.12,0.00019178,2,"2025-08-07T23:30:43.859",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902109,1754609443871,-400.0,0.00019178,2,"2025-08-07T23:30:43.871",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902110,1754609443882,-655.59,0.00019178,2,"2025-08-07T23:30:43.882",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902111,1754609443892,-400.0,0.00019178,2,"2025-08-07T23:30:43.892",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902112,1754609443901,-1745.72,0.00019178,2,"2025-08-07T23:30:43.901",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902113,1754609443911,-821.65,0.00019178,2,"2025-08-07T23:30:43.911",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902114,1754609443921,-400.0,0.00019178,2,"2025-08-07T23:30:43.921",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902115,1754609443931,-1184.39,0.00019178,2,"2025-08-07T23:30:43.931",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902116,1754609443941,-400.0,0.00019178,2,"2025-08-07T23:30:43.941",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902117,1754609443950,-1326.82,0.00019178,2,"2025-08-07T23:30:43.950",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902118,1754609443959,-483.9,0.00019178,2,"2025-08-07T23:30:43.959",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902119,1754609443969,-2638.97,0.00019178,2,"2025-08-07T23:30:43.969",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902120,1754609443978,-400.0,0.00019178,2,"2025-08-07T23:30:43.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902121,1754609443987,-1730.04,0.00019178,2,"2025-08-07T23:30:43.987",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902122,1754609443997,-400.0,0.00019178,2,"2025-08-07T23:30:43.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902123,1754609444100,-169.29599528,0.00019178,2,"2025-08-07T23:30:44.100",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902124,1754609444110,-400.0,0.00019178,2,"2025-08-07T23:30:44.110",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902125,1754609444119,-400.0,0.00019178,2,"2025-08-07T23:30:44.119",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902126,1754609444129,-400.0,0.00019178,2,"2025-08-07T23:30:44.129",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902127,1754609444138,-635.0,0.00019178,2,"2025-08-07T23:30:44.138",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902128,1754609444147,-1467.68,0.00019178,2,"2025-08-07T23:30:44.147",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902129,1754609444158,-400.0,0.00019178,2,"2025-08-07T23:30:44.158",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902130,1754609444167,-855.39,0.00019178,2,"2025-08-07T23:30:44.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902131,1754609444176,-1396.66,0.00019178,2,"2025-08-07T23:30:44.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902132,1754609444186,-400.0,0.00019178,2,"2025-08-07T23:30:44.186",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902133,1754609444196,-245.61956291,0.00019178,2,"2025-08-07T23:30:44.196",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902134,1754609444205,-400.0,0.00019178,2,"2025-08-07T23:30:44.205",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902135,1754609444214,-1709.34,0.00019178,2,"2025-08-07T23:30:44.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902136,1754609444224,-400.0,0.00019178,2,"2025-08-07T23:30:44.224",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902137,1754609444233,-400.0,0.00019178,2,"2025-08-07T23:30:44.233",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902138,1754609444242,-400.0,0.00019178,2,"2025-08-07T23:30:44.242",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902139,1754609444252,-619.86,0.00019178,2,"2025-08-07T23:30:44.252",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902140,1754609444261,-400.0,0.00019178,2,"2025-08-07T23:30:44.261",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902141,1754609444271,-400.0,0.00019178,2,"2025-08-07T23:30:44.271",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902142,1754609444280,-749.84,0.00019178,2,"2025-08-07T23:30:44.280",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902143,1754609444290,-1970.53,0.00019178,2,"2025-08-07T23:30:44.290",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902144,1754609444299,-531.09,0.00019178,2,"2025-08-07T23:30:44.299",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902145,1754609444308,-827.99,0.00019178,2,"2025-08-07T23:30:44.308",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902146,1754609444317,-1288.75,0.00019178,2,"2025-08-07T23:30:44.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902147,1754609444326,-167.06944862,0.00019178,2,"2025-08-07T23:30:44.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902148,1754609444338,-1323.31,0.00019178,2,"2025-08-07T23:30:44.338",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902149,1754609444348,-1318.45,0.00019178,2,"2025-08-07T23:30:44.348",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902150,1754609444357,-500.0,0.00019178,2,"2025-08-07T23:30:44.357",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902151,1754609444367,-500.0,0.00019178,2,"2025-08-07T23:30:44.367",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902152,1754609444377,-500.0,0.00019178,2,"2025-08-07T23:30:44.377",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902153,1754609444387,-581.21,0.00019178,2,"2025-08-07T23:30:44.387",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902154,1754609444396,-500.0,0.00019178,2,"2025-08-07T23:30:44.396",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902155,1754609444406,-173.46066966,0.00019178,2,"2025-08-07T23:30:44.406",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902156,1754609444415,-1945.19,0.00019178,2,"2025-08-07T23:30:44.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902157,1754609444424,-400.0,0.00019178,2,"2025-08-07T23:30:44.424",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902158,1754609444433,-912.43,0.00019178,2,"2025-08-07T23:30:44.433",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902159,1754609444443,-400.0,0.00019178,2,"2025-08-07T23:30:44.443",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902160,1754609444452,-1045.49,0.00019178,2,"2025-08-07T23:30:44.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902161,1754609444461,-34.92570552,0.00019178,2,"2025-08-07T23:30:44.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902162,1754609445126,-747.87429448,0.00019178,2,"2025-08-07T23:30:45.126",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902163,1754609445136,-400.0,0.00019178,2,"2025-08-07T23:30:45.136",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902164,1754609445146,-802.4,0.00019178,2,"2025-08-07T23:30:45.146",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902165,1754609445156,-400.0,0.00019178,2,"2025-08-07T23:30:45.156",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902166,1754609445165,-1001.0,0.00019178,2,"2025-08-07T23:30:45.165",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902167,1754609445176,-1568.29,0.00019178,2,"2025-08-07T23:30:45.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902168,1754609445185,-400.0,0.00019178,2,"2025-08-07T23:30:45.185",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902169,1754609445194,-686.23,0.00019178,2,"2025-08-07T23:30:45.194",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902170,1754609445204,-400.0,0.00019178,2,"2025-08-07T23:30:45.204",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902171,1754609445213,-930.12,0.00019178,2,"2025-08-07T23:30:45.213",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902172,1754609445223,-400.0,0.00019178,2,"2025-08-07T23:30:45.223",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902173,1754609445232,-68.48570552,0.00019178,2,"2025-08-07T23:30:45.232",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902174,1754609445244,-331.09,0.00019178,2,"2025-08-07T23:30:45.244",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902175,1754609445302,-1443.44429448,0.00019178,2,"2025-08-07T23:30:45.302",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902176,1754609445313,-884.73,0.00019178,2,"2025-08-07T23:30:45.313",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902177,1754609445324,-285.48628022,0.00019178,2,"2025-08-07T23:30:45.324",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902203,1754609446175,-499.55371978,0.00019178,2,"2025-08-07T23:30:46.175",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902204,1754609446184,-719.86,0.00019178,2,"2025-08-07T23:30:46.184",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902205,1754609446193,-1698.14,0.00019178,2,"2025-08-07T23:30:46.193",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902206,1754609446202,-2116.59,0.00019178,2,"2025-08-07T23:30:46.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902207,1754609446212,-400.0,0.00019178,2,"2025-08-07T23:30:46.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902208,1754609446221,-400.0,0.00019178,2,"2025-08-07T23:30:46.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902209,1754609446230,-400.0,0.00019178,2,"2025-08-07T23:30:46.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902210,1754609446239,-689.28,0.00019178,2,"2025-08-07T23:30:46.239",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902211,1754609446247,-595.2,0.00019178,2,"2025-08-07T23:30:46.247",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902212,1754609446256,-400.0,0.00019178,2,"2025-08-07T23:30:46.256",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902213,1754609446265,-441.94,0.00019178,2,"2025-08-07T23:30:46.265",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902214,1754609446274,-400.0,0.00019178,2,"2025-08-07T23:30:46.274",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902215,1754609446283,-3048.9,0.00019178,2,"2025-08-07T23:30:46.283",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902216,1754609446292,-400.0,0.00019178,2,"2025-08-07T23:30:46.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902217,1754609446301,-690.88,0.00019178,2,"2025-08-07T23:30:46.301",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902218,1754609446310,-405.37628122,0.00019178,2,"2025-08-07T23:30:46.310",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902219,1754609446361,-421.48223619,0.00019178,2,"2025-08-07T23:30:46.361",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902220,1754609446379,-606.92148259,0.00019178,2,"2025-08-07T23:30:46.379",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902221,1754609446388,-400.0,0.00019178,2,"2025-08-07T23:30:46.388",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902222,1754609446397,-1017.46257994,0.00019178,2,"2025-08-07T23:30:46.397",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902223,1754609447234,-152.0,0.00018407,2,"2025-08-07T23:30:47.234",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902224,1754609447244,-448.87162054,0.00019168,2,"2025-08-07T23:30:47.244",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902226,1754609646438,3359.87710453,0.00030137,120,"2025-08-07T23:34:06.438",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902229,1754609801608,327.73,0.00013699,2,"2025-08-07T23:36:41.608",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902230,1754609893985,-300.0,0.00018117,2,"2025-08-07T23:38:13.985",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902232,1754609955577,511.0,0.00017413,2,"2025-08-07T23:39:15.577",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902233,1754609968899,-179.57507455,0.00018038,2,"2025-08-07T23:39:28.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902234,1754609968923,-122.18904995,0.00018063,2,"2025-08-07T23:39:28.923",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902235,1754609972123,-27.81095005,0.00018063,2,"2025-08-07T23:39:32.123",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902236,1754609972148,-198.52,0.00018078,2,"2025-08-07T23:39:32.148",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902237,1754609972174,-211.13820549,0.00018117,2,"2025-08-07T23:39:32.174",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902238,1754609977339,-231.51671996,0.00018117,2,"2025-08-07T23:39:37.339",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902241,1754610170741,164.96,0.00017942,2,"2025-08-07T23:42:50.741",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902243,1754610222152,358.05,0.00015068,2,"2025-08-07T23:43:42.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902244,1754610222451,358.05,0.00016661,2,"2025-08-07T23:43:42.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902245,1754610238157,39226.83,0.00017882,2,"2025-08-07T23:43:58.157",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902246,1754610311633,150.0,0.0001726,2,"2025-08-07T23:45:11.633",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902247,1754610315320,150.0,0.0001726,2,"2025-08-07T23:45:15.320",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902248,1754610315990,150.0,0.00017473,2,"2025-08-07T23:45:15.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902249,1754610316036,150.0,0.00017686,2,"2025-08-07T23:45:16.036",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902250,1754610316079,150.0,0.000179,2,"2025-08-07T23:45:16.079",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902251,1754610316319,150.0,0.0001726,2,"2025-08-07T23:45:16.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902252,1754610316361,150.0,0.0001774,2,"2025-08-07T23:45:16.361",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902253,1754610321850,150.0,0.0001726,2,"2025-08-07T23:45:21.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902254,1754610321954,150.0,0.0001726,2,"2025-08-07T23:45:21.954",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902255,1754610322066,150.0,0.0001726,2,"2025-08-07T23:45:22.066",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902256,1754610324406,150.0,0.0001726,2,"2025-08-07T23:45:24.406",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902257,1754610328151,150.0,0.0001726,2,"2025-08-07T23:45:28.151",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902258,1754610333744,150.0,0.0001726,2,"2025-08-07T23:45:33.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902259,1754610340719,-185.71999051,0.00018021,3,"2025-08-07T23:45:40.719",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902260,1754610343197,-189.63341843,0.00018021,3,"2025-08-07T23:45:43.197",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902261,1754610349508,-155.87469046,0.00018021,3,"2025-08-07T23:45:49.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902262,1754610350841,-134.7719006,0.00018021,3,"2025-08-07T23:45:50.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902263,1754610350865,-36.96692464,0.00018045,2,"2025-08-07T23:45:50.865",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902264,1754610355071,-113.03307536,0.00018045,2,"2025-08-07T23:45:55.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902265,1754610355094,-118.72870206,0.00018069,4,"2025-08-07T23:45:55.094",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902266,1754610362657,-153.09979508,0.00018069,4,"2025-08-07T23:46:02.657",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902267,1754610368245,-269.66917798,0.00018069,4,"2025-08-07T23:46:08.245",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902268,1754610371753,-228.83592759,0.00018069,4,"2025-08-07T23:46:11.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902269,1754610375893,-229.66639729,0.00018069,4,"2025-08-07T23:46:15.893",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902270,1754610375917,-18.09999583,0.00018079,4,"2025-08-07T23:46:15.917",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902271,1754610378206,268.48594961,0.0001799,2,"2025-08-07T23:46:18.206",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902272,1754610378762,-300.0,0.00018079,4,"2025-08-07T23:46:18.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902274,1754610425345,175.81,0.00017845,3,"2025-08-07T23:47:05.345",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902275,1754610591551,150.0,0.000173,2,"2025-08-07T23:49:51.551",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902284,1754610631743,-681.90000417,0.00018079,4,"2025-08-07T23:50:31.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902285,1754610631753,-250.0,0.00018079,2,"2025-08-07T23:50:31.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902286,1754610631762,-150.0,0.00018079,2,"2025-08-07T23:50:31.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902287,1754610631773,-150.0,0.00018079,2,"2025-08-07T23:50:31.773",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902288,1754610631782,-1000.0,0.00018079,4,"2025-08-07T23:50:31.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902289,1754610631792,-150.0,0.00018102,2,"2025-08-07T23:50:31.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902290,1754610631801,-150.0,0.00018113,2,"2025-08-07T23:50:31.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902291,1754610631811,-257.34507455,0.00018117,2,"2025-08-07T23:50:31.811",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902292,1754610631820,-151.72,0.00018138,2,"2025-08-07T23:50:31.820",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902293,1754610631830,-150.0,0.00018219,2,"2025-08-07T23:50:31.830",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902294,1754610631840,-175.0,0.00018225,7,"2025-08-07T23:50:31.840",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902295,1754610631850,-418.05,0.00018234,2,"2025-08-07T23:50:31.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902296,1754610631859,-358.05,0.00018253,2,"2025-08-07T23:50:31.859",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902297,1754610631868,-150.0,0.00018326,2,"2025-08-07T23:50:31.868",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902298,1754610631879,-167.24,0.00018418,2,"2025-08-07T23:50:31.879",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902299,1754610631888,-150.0,0.0001848,2,"2025-08-07T23:50:31.888",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902300,1754610631898,-150.0,0.00018539,2,"2025-08-07T23:50:31.898",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902301,1754610631908,-800.0,0.000186,6,"2025-08-07T23:50:31.908",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902302,1754610631918,-150.0,0.00018699,2,"2025-08-07T23:50:31.918",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902303,1754610631929,-1700.0,0.000187,6,"2025-08-07T23:50:31.929",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902304,1754610631939,-150.0,0.00018752,2,"2025-08-07T23:50:31.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902305,1754610631949,-892.2839738,0.00018794,2,"2025-08-07T23:50:31.949",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902306,1754610631959,-245.0,0.00018799,2,"2025-08-07T23:50:31.959",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902307,1754610631971,-300.0,0.00018799,2,"2025-08-07T23:50:31.971",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902308,1754610631980,-1200.0,0.00018799,2,"2025-08-07T23:50:31.980",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902309,1754610631991,-2500.0,0.000188,6,"2025-08-07T23:50:31.991",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902310,1754610632000,-150.0,0.00018862,2,"2025-08-07T23:50:32.000",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902311,1754610632010,-173.06,0.00018862,2,"2025-08-07T23:50:32.010",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902312,1754610632021,-173.06,0.00018862,2,"2025-08-07T23:50:32.021",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902313,1754610632031,-359.44,0.00018862,2,"2025-08-07T23:50:32.031",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902314,1754610632041,-359.44,0.00018862,2,"2025-08-07T23:50:32.041",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902315,1754610632051,-173.06,0.00018862,2,"2025-08-07T23:50:32.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902316,1754610632060,-173.06,0.00018862,2,"2025-08-07T23:50:32.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902317,1754610632071,-359.44,0.00018862,2,"2025-08-07T23:50:32.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902318,1754610632081,-173.06,0.00018862,2,"2025-08-07T23:50:32.081",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902319,1754610632092,-600.0,0.00018868,2,"2025-08-07T23:50:32.092",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902320,1754610632102,-364.01825378,0.00018868,2,"2025-08-07T23:50:32.102",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902321,1754610632116,-218.27174622,0.00018868,2,"2025-08-07T23:50:32.116",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902322,1754610632127,-267.46074303,0.00018887,2,"2025-08-07T23:50:32.127",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902323,1754610632137,-4496.15507419,0.00018887,2,"2025-08-07T23:50:32.137",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902324,1754610632147,-416.6349,0.000189,2,"2025-08-07T23:50:32.147",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902325,1754610632158,-3400.0,0.000189,6,"2025-08-07T23:50:32.158",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902326,1754610632170,-4662.51281194,0.00018942,2,"2025-08-07T23:50:32.170",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902327,1754610632181,-150.0,0.00018965,2,"2025-08-07T23:50:32.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902328,1754610632191,-289.20434143,0.00018997,2,"2025-08-07T23:50:32.191",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902329,1754610632200,-327.445,0.00019032,2,"2025-08-07T23:50:32.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902330,1754610632211,-11901.56535905,0.00019078,2,"2025-08-07T23:50:32.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902331,1754610632221,-162.37178664,0.00019078,2,"2025-08-07T23:50:32.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902332,1754610632230,-5000.0,0.00019078,2,"2025-08-07T23:50:32.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902333,1754610632240,-457.55740054,0.00019086,2,"2025-08-07T23:50:32.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902334,1754610632250,-211.58213282,0.00019086,2,"2025-08-07T23:50:32.250",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902335,1754610632259,-660.6,0.00019129,2,"2025-08-07T23:50:32.259",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902336,1754610632269,-160.0,0.00019162,2,"2025-08-07T23:50:32.269",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902337,1754610632279,-600.0,0.00019162,2,"2025-08-07T23:50:32.279",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902338,1754610632288,-500.0,0.00019162,2,"2025-08-07T23:50:32.288",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902339,1754610632298,-393.8,0.00019168,2,"2025-08-07T23:50:32.298",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902340,1754610632308,-757.03366498,0.00019168,2,"2025-08-07T23:50:32.308",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902341,1754610632317,-11901.56535901,0.00019169,2,"2025-08-07T23:50:32.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902342,1754610632327,-500.0,0.00019173,2,"2025-08-07T23:50:32.327",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902344,1754610632336,-500.0,0.00019173,2,"2025-08-07T23:50:32.336",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902346,1754610632347,-500.0,0.00019173,2,"2025-08-07T23:50:32.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902348,1754610632356,-500.0,0.00019173,2,"2025-08-07T23:50:32.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902351,1754610632366,-500.0,0.00019173,2,"2025-08-07T23:50:32.366",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902353,1754610632376,-865.0,0.00019177,2,"2025-08-07T23:50:32.376",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902355,1754610632385,-1027.5704,0.00019177,2,"2025-08-07T23:50:32.385",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902357,1754610632395,-1000.0,0.00019177,2,"2025-08-07T23:50:32.395",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902359,1754610632405,-313.68650217,0.00019177,2,"2025-08-07T23:50:32.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902360,1754610632414,-160.64643868,0.00019177,2,"2025-08-07T23:50:32.414",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902361,1754610632424,-152.34048736,0.00019178,2,"2025-08-07T23:50:32.424",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902362,1754610632433,-237.17779985,0.00019178,2,"2025-08-07T23:50:32.433",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902363,1754610632444,-581.09,0.00019178,2,"2025-08-07T23:50:32.444",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902364,1754610632454,-516.44,0.00019178,2,"2025-08-07T23:50:32.454",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902365,1754610632464,-400.0,0.00019178,2,"2025-08-07T23:50:32.464",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902366,1754610632473,-400.0,0.00019178,2,"2025-08-07T23:50:32.473",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902367,1754610632483,-400.0,0.00019178,2,"2025-08-07T23:50:32.483",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902368,1754610632493,-785.88,0.00019178,2,"2025-08-07T23:50:32.493",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902369,1754610632503,-400.0,0.00019178,2,"2025-08-07T23:50:32.503",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902370,1754610632513,-400.0,0.00019178,2,"2025-08-07T23:50:32.513",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902371,1754610632523,-479.51,0.00019178,2,"2025-08-07T23:50:32.523",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902372,1754610632533,-486.65,0.00019178,2,"2025-08-07T23:50:32.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902373,1754610632543,-745.7,0.00019178,2,"2025-08-07T23:50:32.543",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902374,1754610632552,-400.0,0.00019178,2,"2025-08-07T23:50:32.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902375,1754610632561,-1477.36,0.00019178,2,"2025-08-07T23:50:32.561",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902376,1754610632572,-625.05,0.00019178,2,"2025-08-07T23:50:32.572",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902377,1754610632582,-1085.62,0.00019178,2,"2025-08-07T23:50:32.582",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902378,1754610632593,-400.0,0.00019178,2,"2025-08-07T23:50:32.593",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902379,1754610632603,-400.0,0.00019178,2,"2025-08-07T23:50:32.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902380,1754610632612,-469.83,0.00019178,2,"2025-08-07T23:50:32.612",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902381,1754610632623,-400.0,0.00019178,2,"2025-08-07T23:50:32.623",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902382,1754610632632,-1201.08,0.00019178,2,"2025-08-07T23:50:32.632",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902383,1754610632642,-400.0,0.00019178,2,"2025-08-07T23:50:32.642",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902384,1754610632651,-400.0,0.00019178,2,"2025-08-07T23:50:32.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902385,1754610632661,-759.8,0.00019178,2,"2025-08-07T23:50:32.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902386,1754610633047,-400.0,0.00019178,2,"2025-08-07T23:50:33.047",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902387,1754610633067,-580.91,0.00019178,2,"2025-08-07T23:50:33.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902388,1754610633076,-400.0,0.00019178,2,"2025-08-07T23:50:33.076",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902389,1754610633086,-400.0,0.00019178,2,"2025-08-07T23:50:33.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902390,1754610633097,-696.79,0.00019178,2,"2025-08-07T23:50:33.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902391,1754610633107,-478.59,0.00019178,2,"2025-08-07T23:50:33.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902392,1754610633121,-400.0,0.00019178,2,"2025-08-07T23:50:33.121",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902393,1754610633131,-400.0,0.00019178,2,"2025-08-07T23:50:33.131",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902394,1754610633140,-474.66,0.00019178,2,"2025-08-07T23:50:33.140",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902395,1754610633151,-400.0,0.00019178,2,"2025-08-07T23:50:33.151",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902396,1754610633161,-400.0,0.00019178,2,"2025-08-07T23:50:33.161",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902397,1754610633171,-400.0,0.00019178,2,"2025-08-07T23:50:33.171",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902398,1754610633181,-400.0,0.00019178,2,"2025-08-07T23:50:33.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902399,1754610633191,-400.0,0.00019178,2,"2025-08-07T23:50:33.191",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902400,1754610633201,-400.0,0.00019178,2,"2025-08-07T23:50:33.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902401,1754610633211,-400.0,0.00019178,2,"2025-08-07T23:50:33.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902402,1754610633220,-599.56,0.00019178,2,"2025-08-07T23:50:33.220",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902403,1754610633230,-876.43,0.00019178,2,"2025-08-07T23:50:33.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902404,1754610633240,-400.0,0.00019178,2,"2025-08-07T23:50:33.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902405,1754610633251,-400.0,0.00019178,2,"2025-08-07T23:50:33.251",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902406,1754610633260,-400.0,0.00019178,2,"2025-08-07T23:50:33.260",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902407,1754610633270,-400.0,0.00019178,2,"2025-08-07T23:50:33.270",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902408,1754610633280,-400.0,0.00019178,2,"2025-08-07T23:50:33.280",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902409,1754610633290,-1401.66,0.00019178,2,"2025-08-07T23:50:33.290",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902410,1754610633300,-519.74,0.00019178,2,"2025-08-07T23:50:33.300",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902411,1754610633309,-431.58,0.00019178,2,"2025-08-07T23:50:33.309",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902412,1754610633319,-882.97,0.00019178,2,"2025-08-07T23:50:33.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902413,1754610633329,-596.07,0.00019178,2,"2025-08-07T23:50:33.329",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902414,1754610633339,-400.0,0.00019178,2,"2025-08-07T23:50:33.339",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902415,1754610633350,-400.0,0.00019178,2,"2025-08-07T23:50:33.350",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902416,1754610633360,-479.9,0.00019178,2,"2025-08-07T23:50:33.360",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902417,1754610633370,-400.0,0.00019178,2,"2025-08-07T23:50:33.370",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902418,1754610633380,-1076.06,0.00019178,2,"2025-08-07T23:50:33.380",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902419,1754610633390,-400.0,0.00019178,2,"2025-08-07T23:50:33.390",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902420,1754610633400,-400.0,0.00019178,2,"2025-08-07T23:50:33.400",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902421,1754610633413,-587.72,0.00019178,2,"2025-08-07T23:50:33.413",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902422,1754610633423,-400.0,0.00019178,2,"2025-08-07T23:50:33.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902423,1754610633432,-400.0,0.00019178,2,"2025-08-07T23:50:33.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902424,1754610633442,-400.0,0.00019178,2,"2025-08-07T23:50:33.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902425,1754610633452,-400.0,0.00019178,2,"2025-08-07T23:50:33.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902426,1754610633462,-975.58,0.00019178,2,"2025-08-07T23:50:33.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902427,1754610633472,-400.0,0.00019178,2,"2025-08-07T23:50:33.472",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902428,1754610633482,-740.57,0.00019178,2,"2025-08-07T23:50:33.482",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902429,1754610633491,-1253.36,0.00019178,2,"2025-08-07T23:50:33.491",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902430,1754610633501,-414.08,0.00019178,2,"2025-08-07T23:50:33.501",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902431,1754610633511,-689.96519712,0.00019178,2,"2025-08-07T23:50:33.511",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902432,1754610633529,-289.58480288,0.00019178,2,"2025-08-07T23:50:33.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902433,1754610633539,-782.52,0.00019178,2,"2025-08-07T23:50:33.539",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902434,1754610633548,-933.55,0.00019178,2,"2025-08-07T23:50:33.548",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902435,1754610633558,-1178.39,0.00019178,2,"2025-08-07T23:50:33.558",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902436,1754610633567,-400.0,0.00019178,2,"2025-08-07T23:50:33.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902437,1754610633577,-1046.04,0.00019178,2,"2025-08-07T23:50:33.577",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902438,1754610633587,-400.0,0.00019178,2,"2025-08-07T23:50:33.587",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902439,1754610633598,-584.48,0.00019178,2,"2025-08-07T23:50:33.598",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902440,1754610633607,-400.0,0.00019178,2,"2025-08-07T23:50:33.607",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902441,1754610633617,-400.0,0.00019178,2,"2025-08-07T23:50:33.617",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902442,1754610633627,-877.33,0.00019178,2,"2025-08-07T23:50:33.627",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902443,1754610633637,-598.8,0.00019178,2,"2025-08-07T23:50:33.637",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902444,1754610633647,-400.0,0.00019178,2,"2025-08-07T23:50:33.647",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902445,1754610633657,-449.62,0.00019178,2,"2025-08-07T23:50:33.657",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902446,1754610633666,-400.0,0.00019178,2,"2025-08-07T23:50:33.666",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902447,1754610633676,-400.0,0.00019178,2,"2025-08-07T23:50:33.676",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902448,1754610633685,-587.82,0.00019178,2,"2025-08-07T23:50:33.685",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902449,1754610633695,-400.0,0.00019178,2,"2025-08-07T23:50:33.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902450,1754610633704,-400.0,0.00019178,2,"2025-08-07T23:50:33.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902451,1754610633714,-400.0,0.00019178,2,"2025-08-07T23:50:33.714",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902452,1754610633724,-400.0,0.00019178,2,"2025-08-07T23:50:33.724",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902453,1754610633733,-400.0,0.00019178,2,"2025-08-07T23:50:33.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902454,1754610633743,-967.44,0.00019178,2,"2025-08-07T23:50:33.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902455,1754610633753,-855.47,0.00019178,2,"2025-08-07T23:50:33.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902456,1754610633763,-1000.0,0.00019178,2,"2025-08-07T23:50:33.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902457,1754610633772,-1055.37,0.00019178,2,"2025-08-07T23:50:33.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902458,1754610633782,-1349.64087141,0.00019178,2,"2025-08-07T23:50:33.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902459,1754610633875,-89.97912859,0.00019178,2,"2025-08-07T23:50:33.875",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902460,1754610633885,-400.0,0.00019178,2,"2025-08-07T23:50:33.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902461,1754610633895,-584.31,0.00019178,2,"2025-08-07T23:50:33.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902462,1754610633905,-400.0,0.00019178,2,"2025-08-07T23:50:33.905",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902463,1754610633914,-500.0,0.00019178,2,"2025-08-07T23:50:33.914",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902464,1754610633924,-500.0,0.00019178,2,"2025-08-07T23:50:33.924",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902465,1754610633934,-500.0,0.00019178,2,"2025-08-07T23:50:33.934",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902466,1754610633944,-500.0,0.00019178,2,"2025-08-07T23:50:33.944",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902467,1754610633955,-400.0,0.00019178,2,"2025-08-07T23:50:33.955",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902468,1754610633964,-500.0,0.00019178,2,"2025-08-07T23:50:33.964",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902469,1754610633974,-778.95,0.00019178,2,"2025-08-07T23:50:33.974",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902470,1754610633985,-500.0,0.00019178,2,"2025-08-07T23:50:33.985",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902471,1754610633996,-500.0,0.00019178,2,"2025-08-07T23:50:33.996",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902472,1754610634007,-500.0,0.00019178,2,"2025-08-07T23:50:34.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902473,1754610634017,-1516.83,0.00019178,2,"2025-08-07T23:50:34.017",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902474,1754610634028,-417.22,0.00019178,2,"2025-08-07T23:50:34.028",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902475,1754610634038,-677.42,0.00019178,2,"2025-08-07T23:50:34.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902476,1754610634048,-535.36,0.00019178,2,"2025-08-07T23:50:34.048",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902477,1754610634059,-140.77574682,0.00019178,2,"2025-08-07T23:50:34.059",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902478,1754610634082,-259.22425318,0.00019178,2,"2025-08-07T23:50:34.082",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902479,1754610634093,-1132.85,0.00019178,2,"2025-08-07T23:50:34.093",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902480,1754610634102,-601.77984698,0.00019178,2,"2025-08-07T23:50:34.102",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902481,1754610634118,-270.93015302,0.00019178,2,"2025-08-07T23:50:34.118",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902482,1754610634127,-400.0,0.00019178,2,"2025-08-07T23:50:34.127",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902483,1754610634137,-400.0,0.00019178,2,"2025-08-07T23:50:34.137",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902484,1754610634146,-400.0,0.00019178,2,"2025-08-07T23:50:34.146",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902485,1754610634156,-400.0,0.00019178,2,"2025-08-07T23:50:34.156",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902486,1754610634166,-400.0,0.00019178,2,"2025-08-07T23:50:34.166",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902487,1754610634176,-1255.81,0.00019178,2,"2025-08-07T23:50:34.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902488,1754610634186,-400.0,0.00019178,2,"2025-08-07T23:50:34.186",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902489,1754610634196,-814.03,0.00019178,2,"2025-08-07T23:50:34.196",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902490,1754610634205,-688.06,0.00019178,2,"2025-08-07T23:50:34.205",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902491,1754610634215,-400.0,0.00019178,2,"2025-08-07T23:50:34.215",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902492,1754610634224,-944.75,0.00019178,2,"2025-08-07T23:50:34.224",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902493,1754610634234,-400.0,0.00019178,2,"2025-08-07T23:50:34.234",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902494,1754610634243,-1049.37,0.00019178,2,"2025-08-07T23:50:34.243",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902495,1754610634252,-400.0,0.00019178,2,"2025-08-07T23:50:34.252",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902496,1754610634262,-400.0,0.00019178,2,"2025-08-07T23:50:34.262",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902497,1754610634272,-400.0,0.00019178,2,"2025-08-07T23:50:34.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902498,1754610634282,-400.0,0.00019178,2,"2025-08-07T23:50:34.282",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902499,1754610634292,-643.83,0.00019178,2,"2025-08-07T23:50:34.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902500,1754610634301,-400.0,0.00019178,2,"2025-08-07T23:50:34.301",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902501,1754610634311,-400.0,0.00019178,2,"2025-08-07T23:50:34.311",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902502,1754610634320,-1001.93,0.00019178,2,"2025-08-07T23:50:34.320",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902503,1754610634330,-400.0,0.00019178,2,"2025-08-07T23:50:34.330",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902504,1754610634339,-496.14,0.00019178,2,"2025-08-07T23:50:34.339",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902505,1754610634349,-400.0,0.00019178,2,"2025-08-07T23:50:34.349",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902506,1754610634359,-400.0,0.00019178,2,"2025-08-07T23:50:34.359",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902507,1754610634369,-400.0,0.00019178,2,"2025-08-07T23:50:34.369",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902508,1754610634384,-400.0,0.00019178,2,"2025-08-07T23:50:34.384",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902509,1754610634404,-881.29,0.00019178,2,"2025-08-07T23:50:34.404",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902510,1754610634415,-54.58744252,0.00019178,2,"2025-08-07T23:50:34.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902511,1754610634430,-971.90255748,0.00019178,2,"2025-08-07T23:50:34.430",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902512,1754610634442,-534.31,0.00019178,2,"2025-08-07T23:50:34.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902513,1754610634451,-423.52,0.00019178,2,"2025-08-07T23:50:34.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902514,1754610634461,-400.0,0.00019178,2,"2025-08-07T23:50:34.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902515,1754610634471,-522.86,0.00019178,2,"2025-08-07T23:50:34.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902516,1754610634481,-1834.9,0.00019178,2,"2025-08-07T23:50:34.481",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902517,1754610634490,-151.0,0.00019178,2,"2025-08-07T23:50:34.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902518,1754610634499,-695.29,0.00019178,2,"2025-08-07T23:50:34.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902519,1754610634509,-400.0,0.00019178,2,"2025-08-07T23:50:34.509",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902520,1754610634519,-400.0,0.00019178,2,"2025-08-07T23:50:34.519",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902521,1754610634529,-1095.33,0.00019178,2,"2025-08-07T23:50:34.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902522,1754610634539,-257.521686,0.00019178,2,"2025-08-07T23:50:34.539",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902523,1754610634548,-257.521686,0.00019178,2,"2025-08-07T23:50:34.548",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902524,1754610634558,-693.64,0.00019178,2,"2025-08-07T23:50:34.558",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902525,1754610634567,-767.39,0.00019178,2,"2025-08-07T23:50:34.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902526,1754610634576,-400.0,0.00019178,2,"2025-08-07T23:50:34.576",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902527,1754610634586,-400.0,0.00019178,2,"2025-08-07T23:50:34.586",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902528,1754610634596,-787.41,0.00019178,2,"2025-08-07T23:50:34.596",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902529,1754610634605,-1203.7,0.00019178,2,"2025-08-07T23:50:34.605",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902530,1754610634615,-400.0,0.00019178,2,"2025-08-07T23:50:34.615",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902531,1754610634624,-400.0,0.00019178,2,"2025-08-07T23:50:34.624",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902532,1754610634634,-427.31,0.00019178,2,"2025-08-07T23:50:34.634",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902533,1754610634646,-400.0,0.00019178,2,"2025-08-07T23:50:34.646",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902534,1754610634655,-1316.52,0.00019178,2,"2025-08-07T23:50:34.655",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902535,1754610634665,-400.0,0.00019178,2,"2025-08-07T23:50:34.665",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902536,1754610634675,-400.0,0.00019178,2,"2025-08-07T23:50:34.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902537,1754610634684,-400.0,0.00019178,2,"2025-08-07T23:50:34.684",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902538,1754610634695,-400.0,0.00019178,2,"2025-08-07T23:50:34.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902539,1754610634706,-400.0,0.00019178,2,"2025-08-07T23:50:34.706",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902540,1754610634717,-400.0,0.00019178,2,"2025-08-07T23:50:34.717",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902541,1754610634727,-400.0,0.00019178,2,"2025-08-07T23:50:34.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902542,1754610634736,-641.15,0.00019178,2,"2025-08-07T23:50:34.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902543,1754610634746,-765.97,0.00019178,2,"2025-08-07T23:50:34.746",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902544,1754610634755,-400.0,0.00019178,2,"2025-08-07T23:50:34.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902545,1754610634765,-1235.06,0.00019178,2,"2025-08-07T23:50:34.765",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902546,1754610634775,-383.439783,0.00019178,2,"2025-08-07T23:50:34.775",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902547,1754610634785,-383.439783,0.00019178,2,"2025-08-07T23:50:34.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902548,1754610634794,-1268.17,0.00019178,2,"2025-08-07T23:50:34.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902549,1754610634804,-400.0,0.00019178,2,"2025-08-07T23:50:34.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902550,1754610634813,-151.0,0.00019178,2,"2025-08-07T23:50:34.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902551,1754610634823,-400.0,0.00019178,2,"2025-08-07T23:50:34.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902552,1754610634833,-788.28,0.00019178,2,"2025-08-07T23:50:34.833",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902553,1754610634843,-657.64,0.00019178,2,"2025-08-07T23:50:34.843",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902554,1754610634852,-1460.89,0.00019178,2,"2025-08-07T23:50:34.852",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902555,1754610634864,-458.22466,0.00019178,2,"2025-08-07T23:50:34.864",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902556,1754610634874,-458.22466,0.00019178,2,"2025-08-07T23:50:34.874",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902557,1754610634885,-491.7,0.00019178,2,"2025-08-07T23:50:34.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902558,1754610634896,-400.0,0.00019178,2,"2025-08-07T23:50:34.896",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902559,1754610634905,-564.67,0.00019178,2,"2025-08-07T23:50:34.905",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902560,1754610634915,-400.0,0.00019178,2,"2025-08-07T23:50:34.915",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902561,1754610634925,-689.87,0.00019178,2,"2025-08-07T23:50:34.925",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902562,1754610634936,-660.56,0.00019178,2,"2025-08-07T23:50:34.936",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902563,1754610634945,-1797.86,0.00019178,2,"2025-08-07T23:50:34.945",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902564,1754610634956,-400.0,0.00019178,2,"2025-08-07T23:50:34.956",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902565,1754610634965,-875.11,0.00019178,2,"2025-08-07T23:50:34.965",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902566,1754610634975,-400.0,0.00019178,2,"2025-08-07T23:50:34.975",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902567,1754610634984,-400.0,0.00019178,2,"2025-08-07T23:50:34.984",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902568,1754610634994,-167.36371403,0.00019178,2,"2025-08-07T23:50:34.994",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902569,1754610635039,-232.63628597,0.00019178,2,"2025-08-07T23:50:35.039",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902570,1754610635048,-400.0,0.00019178,2,"2025-08-07T23:50:35.048",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902571,1754610635058,-400.0,0.00019178,2,"2025-08-07T23:50:35.058",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902572,1754610635067,-1490.72,0.00019178,2,"2025-08-07T23:50:35.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902573,1754610635077,-400.0,0.00019178,2,"2025-08-07T23:50:35.077",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902574,1754610635086,-400.0,0.00019178,2,"2025-08-07T23:50:35.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902575,1754610635097,-703.41001403,0.00019178,2,"2025-08-07T23:50:35.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902576,1754610635132,-252.34878001,0.00019178,2,"2025-08-07T23:50:35.132",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902581,1754610637667,-259.21590699,0.00019178,2,"2025-08-07T23:50:37.667",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902582,1754610637683,-317.04409301,0.00019178,2,"2025-08-07T23:50:37.683",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902583,1754610637694,-120.89590699,0.00019178,2,"2025-08-07T23:50:37.694",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902588,1754610638029,-279.10409301,0.00019178,2,"2025-08-07T23:50:38.029",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902590,1754610638040,-400.0,0.00019178,2,"2025-08-07T23:50:38.040",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902593,1754610638051,-662.09,0.00019178,2,"2025-08-07T23:50:38.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902595,1754610638062,-400.0,0.00019178,2,"2025-08-07T23:50:38.062",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902597,1754610638073,-400.0,0.00019178,2,"2025-08-07T23:50:38.073",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902599,1754610638085,-1773.73,0.00019178,2,"2025-08-07T23:50:38.085",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902601,1754610638096,-400.0,0.00019178,2,"2025-08-07T23:50:38.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902603,1754610638107,-400.0,0.00019178,2,"2025-08-07T23:50:38.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902606,1754610638120,-1522.59,0.00019178,2,"2025-08-07T23:50:38.120",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902608,1754610638132,-400.0,0.00019178,2,"2025-08-07T23:50:38.132",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902610,1754610638143,-400.0,0.00019178,2,"2025-08-07T23:50:38.143",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902612,1754610638154,-593.39,0.00019178,2,"2025-08-07T23:50:38.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902614,1754610638166,-400.0,0.00019178,2,"2025-08-07T23:50:38.166",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902617,1754610638178,-608.54,0.00019178,2,"2025-08-07T23:50:38.178",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902619,1754610638190,-400.0,0.00019178,2,"2025-08-07T23:50:38.190",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902621,1754610638203,-803.05,0.00019178,2,"2025-08-07T23:50:38.203",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902623,1754610638214,-400.0,0.00019178,2,"2025-08-07T23:50:38.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902626,1754610638225,-400.0,0.00019178,2,"2025-08-07T23:50:38.225",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902628,1754610638236,-778.03,0.00019178,2,"2025-08-07T23:50:38.236",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902630,1754610638247,-508.96,0.00019178,2,"2025-08-07T23:50:38.247",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902632,1754610638258,-459.16,0.00019178,2,"2025-08-07T23:50:38.258",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902634,1754610638270,-483.95,0.00019178,2,"2025-08-07T23:50:38.270",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902637,1754610638281,-400.0,0.00019178,2,"2025-08-07T23:50:38.281",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902639,1754610638292,-556.99,0.00019178,2,"2025-08-07T23:50:38.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902641,1754610638303,-1207.6,0.00019178,2,"2025-08-07T23:50:38.303",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902643,1754610638315,-400.0,0.00019178,2,"2025-08-07T23:50:38.315",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902646,1754610638326,-400.0,0.00019178,2,"2025-08-07T23:50:38.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902648,1754610638337,-861.57,0.00019178,2,"2025-08-07T23:50:38.337",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902650,1754610638349,-400.0,0.00019178,2,"2025-08-07T23:50:38.349",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902652,1754610638360,-1302.66,0.00019178,2,"2025-08-07T23:50:38.360",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902654,1754610638371,-400.0,0.00019178,2,"2025-08-07T23:50:38.371",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902657,1754610638382,-400.0,0.00019178,2,"2025-08-07T23:50:38.382",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902659,1754610638393,-400.0,0.00019178,2,"2025-08-07T23:50:38.393",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902661,1754610638405,-400.0,0.00019178,2,"2025-08-07T23:50:38.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902663,1754610638417,-400.0,0.00019178,2,"2025-08-07T23:50:38.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902665,1754610638428,-400.0,0.00019178,2,"2025-08-07T23:50:38.428",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902668,1754610638439,-400.0,0.00019178,2,"2025-08-07T23:50:38.439",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902670,1754610638451,-952.05,0.00019178,2,"2025-08-07T23:50:38.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902672,1754610638462,-400.0,0.00019178,2,"2025-08-07T23:50:38.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902674,1754610638473,-754.86,0.00019178,2,"2025-08-07T23:50:38.473",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902676,1754610638484,-400.0,0.00019178,2,"2025-08-07T23:50:38.484",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902679,1754610638496,-1420.77,0.00019178,2,"2025-08-07T23:50:38.496",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902681,1754610638507,-400.0,0.00019178,2,"2025-08-07T23:50:38.507",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902683,1754610638518,-698.8,0.00019178,2,"2025-08-07T23:50:38.518",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902685,1754610638529,-994.24,0.00019178,2,"2025-08-07T23:50:38.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902687,1754610638540,-1234.27,0.00019178,2,"2025-08-07T23:50:38.540",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902689,1754610638551,-1452.44,0.00019178,2,"2025-08-07T23:50:38.551",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902692,1754610638562,-221.14848976,0.00019178,2,"2025-08-07T23:50:38.562",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902886,1754610640996,-86.53998527,0.00019178,2,"2025-08-07T23:50:40.996",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902888,1754610641006,-269.48661178,0.00019178,2,"2025-08-07T23:50:41.006",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902908,1754610641188,-688.66338822,0.00019178,2,"2025-08-07T23:50:41.188",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902910,1754610641199,-517.0,0.00019178,2,"2025-08-07T23:50:41.199",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902912,1754610641209,-400.0,0.00019178,2,"2025-08-07T23:50:41.209",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902914,1754610641219,-290.25416428,0.00019178,2,"2025-08-07T23:50:41.219",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902935,1754610641412,-0.02495033,0.00019178,2,"2025-08-07T23:50:41.412",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903121,1754610642800,-612.56094283,0.00019178,2,"2025-08-07T23:50:42.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903125,1754610642813,-309.35994256,0.00019178,2,"2025-08-07T23:50:42.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903128,1754610642823,-400.0,0.00019178,2,"2025-08-07T23:50:42.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903131,1754610642833,-400.0,0.00019178,2,"2025-08-07T23:50:42.833",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903133,1754610642843,-400.0,0.00019178,2,"2025-08-07T23:50:42.843",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903135,1754610642854,-400.0,0.00019178,2,"2025-08-07T23:50:42.854",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903137,1754610642863,-75.932154,0.00019178,2,"2025-08-07T23:50:42.863",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903156,1754610643031,-324.067846,0.00019178,2,"2025-08-07T23:50:43.031",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903158,1754610643040,-165.932154,0.00019178,2,"2025-08-07T23:50:43.040",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903456,1754610645940,-234.067846,0.00019178,2,"2025-08-07T23:50:45.940",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903458,1754610645950,-400.0,0.00019178,2,"2025-08-07T23:50:45.950",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903460,1754610645959,-400.0,0.00019178,2,"2025-08-07T23:50:45.959",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903462,1754610645969,-400.0,0.00019178,2,"2025-08-07T23:50:45.969",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903464,1754610645978,-540.88,0.00019178,2,"2025-08-07T23:50:45.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903466,1754610645988,-618.34,0.00019178,2,"2025-08-07T23:50:45.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903468,1754610645998,-400.0,0.00019178,2,"2025-08-07T23:50:45.998",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903470,1754610646008,-1103.92,0.00019178,2,"2025-08-07T23:50:46.008",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903472,1754610646018,-1972.49,0.00019178,2,"2025-08-07T23:50:46.018",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903474,1754610646028,-400.0,0.00019178,2,"2025-08-07T23:50:46.028",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903476,1754610646038,-464.5,0.00019178,2,"2025-08-07T23:50:46.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903478,1754610646047,-400.0,0.00019178,2,"2025-08-07T23:50:46.047",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903507,1754610646344,-1309.8,0.00019178,2,"2025-08-07T23:50:46.344",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903511,1754610646378,-400.0,0.00019178,2,"2025-08-07T23:50:46.378",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903513,1754610646388,-400.0,0.00019178,2,"2025-08-07T23:50:46.388",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903515,1754610646398,-493.48,0.00019178,2,"2025-08-07T23:50:46.398",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903517,1754610646407,-400.0,0.00019178,2,"2025-08-07T23:50:46.407",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903519,1754610646417,-591.05,0.00019178,2,"2025-08-07T23:50:46.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903521,1754610646426,-184.56113286,0.00019178,2,"2025-08-07T23:50:46.426",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903523,1754610646436,-728.09,0.00019178,2,"2025-08-07T23:50:46.436",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903525,1754610646446,-1331.04,0.00019178,2,"2025-08-07T23:50:46.446",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903527,1754610646455,-827.71,0.00019178,2,"2025-08-07T23:50:46.455",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903530,1754610646464,-615.27,0.00019178,2,"2025-08-07T23:50:46.464",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903532,1754610646474,-988.78,0.00019178,2,"2025-08-07T23:50:46.474",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903534,1754610646483,-400.0,0.00019178,2,"2025-08-07T23:50:46.483",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903536,1754610646493,-661.67,0.00019178,2,"2025-08-07T23:50:46.493",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903537,1754610646503,-1483.23,0.00019178,2,"2025-08-07T23:50:46.503",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903539,1754610646512,-510.84,0.00019178,2,"2025-08-07T23:50:46.512",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903541,1754610646522,-400.0,0.00019178,2,"2025-08-07T23:50:46.522",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903543,1754610646533,-2001.97,0.00019178,2,"2025-08-07T23:50:46.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903546,1754610646543,-1446.21,0.00019178,2,"2025-08-07T23:50:46.543",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903548,1754610646552,-400.0,0.00019178,2,"2025-08-07T23:50:46.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903550,1754610646561,-400.0,0.00019178,2,"2025-08-07T23:50:46.561",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903552,1754610646570,-400.0,0.00019178,2,"2025-08-07T23:50:46.570",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903554,1754610646583,-785.11,0.00019178,2,"2025-08-07T23:50:46.583",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903556,1754610646592,-400.0,0.00019178,2,"2025-08-07T23:50:46.592",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903558,1754610646603,-400.0,0.00019178,2,"2025-08-07T23:50:46.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903560,1754610646614,-1158.41,0.00019178,2,"2025-08-07T23:50:46.614",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903562,1754610646623,-1334.02,0.00019178,2,"2025-08-07T23:50:46.623",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903564,1754610646632,-400.0,0.00019178,2,"2025-08-07T23:50:46.632",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903566,1754610646642,-321.43691274,0.00019178,2,"2025-08-07T23:50:46.642",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903568,1754610646651,-457.66,0.00019178,2,"2025-08-07T23:50:46.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903570,1754610646660,-1215.25,0.00019178,2,"2025-08-07T23:50:46.660",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903572,1754610646669,-431.46,0.00019178,2,"2025-08-07T23:50:46.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903574,1754610646679,-400.0,0.00019178,2,"2025-08-07T23:50:46.679",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903576,1754610646689,-1165.68,0.00019178,2,"2025-08-07T23:50:46.689",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903578,1754610646698,-150.0,0.00019178,2,"2025-08-07T23:50:46.698",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903580,1754610646708,-400.0,0.00019178,2,"2025-08-07T23:50:46.708",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903582,1754610646717,-400.0,0.00019178,2,"2025-08-07T23:50:46.717",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903584,1754610646727,-910.56,0.00019178,2,"2025-08-07T23:50:46.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903586,1754610646736,-408.63,0.00019178,2,"2025-08-07T23:50:46.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903588,1754610646746,-491.61,0.00019178,2,"2025-08-07T23:50:46.746",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903590,1754610646755,-400.0,0.00019178,2,"2025-08-07T23:50:46.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903592,1754610646765,-1219.91,0.00019178,2,"2025-08-07T23:50:46.765",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903594,1754610646775,-857.53,0.00019178,2,"2025-08-07T23:50:46.775",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903596,1754610646785,-1270.04,0.00019178,2,"2025-08-07T23:50:46.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903598,1754610646795,-400.0,0.00019178,2,"2025-08-07T23:50:46.795",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903600,1754610646804,-958.25,0.00019178,2,"2025-08-07T23:50:46.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903602,1754610646814,-400.0,0.00019178,2,"2025-08-07T23:50:46.814",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903604,1754610646823,-885.04,0.00019178,2,"2025-08-07T23:50:46.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903606,1754610646833,-485.73,0.00019178,2,"2025-08-07T23:50:46.833",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903608,1754610646842,-494.49,0.00019178,2,"2025-08-07T23:50:46.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903610,1754610646852,-1350.14,0.00019178,2,"2025-08-07T23:50:46.852",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903612,1754610646861,-400.0,0.00019178,2,"2025-08-07T23:50:46.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903614,1754610646871,-1426.55,0.00019178,2,"2025-08-07T23:50:46.871",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903616,1754610646880,-400.0,0.00019178,2,"2025-08-07T23:50:46.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903618,1754610646890,-404.64,0.00019178,2,"2025-08-07T23:50:46.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903620,1754610646899,-400.0,0.00019178,2,"2025-08-07T23:50:46.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903622,1754610646910,-400.0,0.00019178,2,"2025-08-07T23:50:46.910",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903624,1754610646920,-433.47,0.00019178,2,"2025-08-07T23:50:46.920",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903626,1754610646933,-400.0,0.00019178,2,"2025-08-07T23:50:46.933",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903628,1754610646942,-415.68,0.00019178,2,"2025-08-07T23:50:46.942",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903630,1754610646952,-723.1,0.00019178,2,"2025-08-07T23:50:46.952",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903632,1754610646960,-1709.8,0.00019178,2,"2025-08-07T23:50:46.960",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903634,1754610646970,-400.0,0.00019178,2,"2025-08-07T23:50:46.970",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903636,1754610646979,-405.99,0.00019178,2,"2025-08-07T23:50:46.979",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903638,1754610646988,-400.0,0.00019178,2,"2025-08-07T23:50:46.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903640,1754610646997,-400.0,0.00019178,2,"2025-08-07T23:50:46.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903642,1754610647007,-646.96539741,0.00019178,2,"2025-08-07T23:50:47.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903645,1754610647023,-147.13460259,0.00019178,2,"2025-08-07T23:50:47.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903647,1754610647032,-400.0,0.00019178,2,"2025-08-07T23:50:47.032",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903649,1754610647041,-2092.58,0.00019178,2,"2025-08-07T23:50:47.041",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903651,1754610647051,-400.0,0.00019178,2,"2025-08-07T23:50:47.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903653,1754610647060,-402.04884668,0.00019178,2,"2025-08-07T23:50:47.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903655,1754610647069,-618.16,0.00019178,2,"2025-08-07T23:50:47.069",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903657,1754610647079,-1613.49,0.00019178,2,"2025-08-07T23:50:47.079",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903659,1754610647088,-400.0,0.00019178,2,"2025-08-07T23:50:47.088",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903661,1754610647097,-660.77,0.00019178,2,"2025-08-07T23:50:47.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903663,1754610647107,-400.0,0.00019178,2,"2025-08-07T23:50:47.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903665,1754610647120,-770.37,0.00019178,2,"2025-08-07T23:50:47.120",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903667,1754610647129,-1379.92,0.00019178,2,"2025-08-07T23:50:47.129",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903669,1754610647138,-1318.25,0.00019178,2,"2025-08-07T23:50:47.138",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903671,1754610647148,-400.0,0.00019178,2,"2025-08-07T23:50:47.148",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903673,1754610647158,-1150.28,0.00019178,2,"2025-08-07T23:50:47.158",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903675,1754610647167,-400.0,0.00019178,2,"2025-08-07T23:50:47.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903677,1754610647177,-400.0,0.00019178,2,"2025-08-07T23:50:47.177",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903679,1754610647187,-400.0,0.00019178,2,"2025-08-07T23:50:47.187",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903681,1754610647197,-472.46,0.00019178,2,"2025-08-07T23:50:47.197",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903683,1754610647206,-1311.99,0.00019178,2,"2025-08-07T23:50:47.206",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903685,1754610647215,-1465.32,0.00019178,2,"2025-08-07T23:50:47.215",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903687,1754610647225,-400.0,0.00019178,2,"2025-08-07T23:50:47.225",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903689,1754610647235,-861.46,0.00019178,2,"2025-08-07T23:50:47.235",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903691,1754610647245,-839.19,0.00019178,2,"2025-08-07T23:50:47.245",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903693,1754610647254,-1212.35,0.00019178,2,"2025-08-07T23:50:47.254",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903695,1754610647264,-400.0,0.00019178,2,"2025-08-07T23:50:47.264",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903697,1754610647273,-638.89,0.00019178,2,"2025-08-07T23:50:47.273",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903699,1754610647283,-400.0,0.00019178,2,"2025-08-07T23:50:47.283",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903701,1754610647293,-400.0,0.00019178,2,"2025-08-07T23:50:47.293",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903703,1754610647303,-312.91640825,0.00019178,2,"2025-08-07T23:50:47.303",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903705,1754610647312,-400.0,0.00019178,2,"2025-08-07T23:50:47.312",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903707,1754610647322,-1282.39,0.00019178,2,"2025-08-07T23:50:47.322",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903708,1754610647333,-2584.32,0.00019178,2,"2025-08-07T23:50:47.333",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903710,1754610647343,-400.0,0.00019178,2,"2025-08-07T23:50:47.343",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903712,1754610647353,-400.0,0.00019178,2,"2025-08-07T23:50:47.353",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903714,1754610647363,-400.0,0.00019178,2,"2025-08-07T23:50:47.363",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903717,1754610647373,-400.0,0.00019178,2,"2025-08-07T23:50:47.373",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903719,1754610647383,-690.49,0.00019178,2,"2025-08-07T23:50:47.383",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903720,1754610647394,-400.0,0.00019178,2,"2025-08-07T23:50:47.394",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903722,1754610647404,-1211.85,0.00019178,2,"2025-08-07T23:50:47.404",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903724,1754610647413,-400.0,0.00019178,2,"2025-08-07T23:50:47.413",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903726,1754610647423,-422.65,0.00019178,2,"2025-08-07T23:50:47.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903728,1754610647432,-400.0,0.00019178,2,"2025-08-07T23:50:47.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903730,1754610647441,-525.86,0.00019178,2,"2025-08-07T23:50:47.441",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903732,1754610647451,-400.0,0.00019178,2,"2025-08-07T23:50:47.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903734,1754610647461,-1311.1,0.00019178,2,"2025-08-07T23:50:47.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903736,1754610647470,-400.0,0.00019178,2,"2025-08-07T23:50:47.470",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903738,1754610647480,-400.0,0.00019178,2,"2025-08-07T23:50:47.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903741,1754610647491,-450.67,0.00019178,2,"2025-08-07T23:50:47.491",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903743,1754610647500,-628.28,0.00019178,2,"2025-08-07T23:50:47.500",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903745,1754610647510,-400.0,0.00019178,2,"2025-08-07T23:50:47.510",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903747,1754610647519,-505.40466745,0.00019178,2,"2025-08-07T23:50:47.519",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903749,1754610647529,-400.0,0.00019178,2,"2025-08-07T23:50:47.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903751,1754610647538,-400.0,0.00019178,2,"2025-08-07T23:50:47.538",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903753,1754610647547,-777.84,0.00019178,2,"2025-08-07T23:50:47.547",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903755,1754610647556,-526.62,0.00019178,2,"2025-08-07T23:50:47.556",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903756,1754610647565,-400.0,0.00019178,2,"2025-08-07T23:50:47.565",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903758,1754610647575,-1903.56,0.00019178,2,"2025-08-07T23:50:47.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903760,1754610647584,-1305.29,0.00019178,2,"2025-08-07T23:50:47.584",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903762,1754610647594,-400.0,0.00019178,2,"2025-08-07T23:50:47.594",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903764,1754610647603,-1406.52,0.00019178,2,"2025-08-07T23:50:47.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903766,1754610647613,-513.1,0.00019178,2,"2025-08-07T23:50:47.613",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903769,1754610647622,-460.54,0.00019178,2,"2025-08-07T23:50:47.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903770,1754610647631,-922.16,0.00019178,2,"2025-08-07T23:50:47.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903772,1754610647641,-1655.46,0.00019178,2,"2025-08-07T23:50:47.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903774,1754610647650,-514.35,0.00019178,2,"2025-08-07T23:50:47.650",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903776,1754610647659,-400.0,0.00019178,2,"2025-08-07T23:50:47.659",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903778,1754610647669,-400.0,0.00019178,2,"2025-08-07T23:50:47.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903780,1754610647678,-400.0,0.00019178,2,"2025-08-07T23:50:47.678",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903782,1754610647687,-954.94,0.00019178,2,"2025-08-07T23:50:47.687",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903784,1754610647697,-826.6,0.00019178,2,"2025-08-07T23:50:47.697",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903787,1754610647706,-400.0,0.00019178,2,"2025-08-07T23:50:47.706",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903788,1754610647715,-1629.12,0.00019178,2,"2025-08-07T23:50:47.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903790,1754610647725,-906.22,0.00019178,2,"2025-08-07T23:50:47.725",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903792,1754610647734,-869.48,0.00019178,2,"2025-08-07T23:50:47.734",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903795,1754610647745,-1941.8,0.00019178,2,"2025-08-07T23:50:47.745",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903797,1754610647754,-400.0,0.00019178,2,"2025-08-07T23:50:47.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903798,1754610647763,-1459.69,0.00019178,2,"2025-08-07T23:50:47.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903800,1754610647772,-400.0,0.00019178,2,"2025-08-07T23:50:47.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903802,1754610647782,-400.0,0.00019178,2,"2025-08-07T23:50:47.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903804,1754610647791,-400.0,0.00019178,2,"2025-08-07T23:50:47.791",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903806,1754610647801,-474.9,0.00019178,2,"2025-08-07T23:50:47.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903808,1754610647810,-768.96,0.00019178,2,"2025-08-07T23:50:47.810",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903810,1754610647819,-400.0,0.00019178,2,"2025-08-07T23:50:47.819",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903812,1754610647828,-400.0,0.00019178,2,"2025-08-07T23:50:47.828",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903814,1754610647838,-1135.04,0.00019178,2,"2025-08-07T23:50:47.838",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903816,1754610647847,-400.0,0.00019178,2,"2025-08-07T23:50:47.847",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903818,1754610647857,-220.0,0.00019178,2,"2025-08-07T23:50:47.857",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903820,1754610647867,-475.16,0.00019178,2,"2025-08-07T23:50:47.867",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903822,1754610647876,-400.0,0.00019178,2,"2025-08-07T23:50:47.876",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903824,1754610647885,-1312.41,0.00019178,2,"2025-08-07T23:50:47.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903826,1754610647894,-1122.88,0.00019178,2,"2025-08-07T23:50:47.894",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903828,1754610647903,-400.0,0.00019178,2,"2025-08-07T23:50:47.903",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903830,1754610647912,-1649.79,0.00019178,2,"2025-08-07T23:50:47.912",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903831,1754610647921,-400.0,0.00019178,2,"2025-08-07T23:50:47.921",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903833,1754610647931,-400.0,0.00019178,2,"2025-08-07T23:50:47.931",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903835,1754610647940,-1211.69,0.00019178,2,"2025-08-07T23:50:47.940",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903837,1754610647949,-2028.4,0.00019178,2,"2025-08-07T23:50:47.949",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903839,1754610647958,-400.0,0.00019178,2,"2025-08-07T23:50:47.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903841,1754610647968,-784.73,0.00019178,2,"2025-08-07T23:50:47.968",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903843,1754610647977,-400.0,0.00019178,2,"2025-08-07T23:50:47.977",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903845,1754610647986,-523.52,0.00019178,2,"2025-08-07T23:50:47.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903847,1754610647995,-400.0,0.00019178,2,"2025-08-07T23:50:47.995",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903849,1754610648005,-400.0,0.00019178,2,"2025-08-07T23:50:48.005",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903851,1754610648014,-160.0,0.00019178,2,"2025-08-07T23:50:48.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903853,1754610648023,-389.35177141,0.00019178,2,"2025-08-07T23:50:48.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903855,1754610648033,-2406.39,0.00019178,2,"2025-08-07T23:50:48.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903857,1754610648042,-206.20894646,0.00019178,2,"2025-08-07T23:50:48.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903859,1754610648052,-489.77908646,0.00019178,2,"2025-08-07T23:50:48.052",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903861,1754610648061,-10199.08,0.00019178,2,"2025-08-07T23:50:48.061",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903863,1754610648071,-400.0,0.00019178,2,"2025-08-07T23:50:48.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903865,1754610648081,-400.0,0.00019178,2,"2025-08-07T23:50:48.081",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903867,1754610648090,-2148.66,0.00019178,2,"2025-08-07T23:50:48.090",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903869,1754610648099,-1068.75,0.00019178,2,"2025-08-07T23:50:48.099",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903871,1754610648108,-400.0,0.00019178,2,"2025-08-07T23:50:48.108",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903873,1754610648121,-869.15,0.00019178,2,"2025-08-07T23:50:48.121",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903875,1754610648130,-400.0,0.00019178,2,"2025-08-07T23:50:48.130",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903877,1754610648139,-1275.11,0.00019178,2,"2025-08-07T23:50:48.139",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903879,1754610648148,-552.92,0.00019178,2,"2025-08-07T23:50:48.148",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903881,1754610648158,-400.0,0.00019178,2,"2025-08-07T23:50:48.158",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903883,1754610648167,-1109.14,0.00019178,2,"2025-08-07T23:50:48.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903884,1754610648177,-484.69,0.00019178,2,"2025-08-07T23:50:48.177",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903886,1754610648188,-1370.74,0.00019178,2,"2025-08-07T23:50:48.188",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903888,1754610648198,-508.57189314,0.00019178,2,"2025-08-07T23:50:48.198",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903890,1754610648207,-400.0,0.00019178,2,"2025-08-07T23:50:48.207",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903892,1754610648217,-400.0,0.00019178,2,"2025-08-07T23:50:48.217",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903894,1754610648226,-626.12,0.00019178,2,"2025-08-07T23:50:48.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903896,1754610648236,-1263.51,0.00019178,2,"2025-08-07T23:50:48.236",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903899,1754610648246,-1188.92,0.00019178,2,"2025-08-07T23:50:48.246",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903901,1754610648256,-370.29600248,0.00019178,2,"2025-08-07T23:50:48.256",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903903,1754610648266,-400.0,0.00019178,2,"2025-08-07T23:50:48.266",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903905,1754610648275,-400.0,0.00019178,2,"2025-08-07T23:50:48.275",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903907,1754610648286,-494.62,0.00019178,2,"2025-08-07T23:50:48.286",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903908,1754610648295,-1430.94276832,0.00019178,2,"2025-08-07T23:50:48.295",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903913,1754610648330,-428.33723168,0.00019178,2,"2025-08-07T23:50:48.330",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903915,1754610648340,-1077.26,0.00019178,2,"2025-08-07T23:50:48.340",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903917,1754610648349,-656.47,0.00019178,2,"2025-08-07T23:50:48.349",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903919,1754610648359,-400.0,0.00019178,2,"2025-08-07T23:50:48.359",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903921,1754610648368,-690.47,0.00019178,2,"2025-08-07T23:50:48.368",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903923,1754610648378,-400.0,0.00019178,2,"2025-08-07T23:50:48.378",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903925,1754610648388,-400.0,0.00019178,2,"2025-08-07T23:50:48.388",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903927,1754610648397,-1647.45,0.00019178,2,"2025-08-07T23:50:48.397",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903929,1754610648406,-353.51276832,0.00019178,2,"2025-08-07T23:50:48.406",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377904307,1754610829301,150.0,0.00030136,120,"2025-08-07T23:53:49.301",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377904308,1754610860023,150.0,0.00018006,2,"2025-08-07T23:54:20.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377904309,1754610864974,250.0,0.00015,2,"2025-08-07T23:54:24.974",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377904310,1754610870794,592.7889412,0.00030136,120,"2025-08-07T23:54:30.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]