{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":134859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377330994,1754352017630,386.0,0.00021,2,"2025-08-05T00:00:17.630",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377330995,1754352018066,757.0,0.0002218,2,"2025-08-05T00:00:18.066",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377330996,1754352018473,741.0,0.0002337,2,"2025-08-05T00:00:18.473",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377330997,1754352018851,726.0,0.0002455,2,"2025-08-05T00:00:18.851",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377330998,1754352019235,710.0,0.0002573,2,"2025-08-05T00:00:19.235",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377330999,1754352019617,695.0,0.0002692,2,"2025-08-05T00:00:19.617",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331000,1754352019997,680.0,0.000281,2,"2025-08-05T00:00:19.997",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331001,1754352020410,664.0,0.0002929,2,"2025-08-05T00:00:20.410",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331002,1754352020802,649.0,0.0003047,2,"2025-08-05T00:00:20.802",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331003,1754352021185,633.0,0.0003165,2,"2025-08-05T00:00:21.185",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331004,1754352021545,618.0,0.0003284,2,"2025-08-05T00:00:21.545",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331005,1754352021930,602.0,0.0003402,2,"2025-08-05T00:00:21.930",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331006,1754352022309,587.0,0.000352,2,"2025-08-05T00:00:22.309",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331007,1754352022715,571.0,0.0003639,2,"2025-08-05T00:00:22.715",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331008,1754352023095,556.0,0.0003757,2,"2025-08-05T00:00:23.095",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331009,1754352023505,541.0,0.0003876,2,"2025-08-05T00:00:23.505",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331010,1754352023893,525.0,0.0003994,2,"2025-08-05T00:00:23.893",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331011,1754352073052,270.242487,0.0004,2,"2025-08-05T00:01:13.052",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331017,1754352156770,50000.0,0.0004,2,"2025-08-05T00:02:36.770",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331020,1754352232446,70000.0,0.0004,2,"2025-08-05T00:03:52.446",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331021,1754352271437,3531.62233175,0.0004,2,"2025-08-05T00:04:31.437",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331025,1754352379163,250.0,0.00015,2,"2025-08-05T00:06:19.163",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331027,1754352552563,177.0,0.0002,2,"2025-08-05T00:09:12.563",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331028,1754352553794,174.0,0.0002118,2,"2025-08-05T00:09:13.794",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331029,1754352554222,341.0,0.0002237,2,"2025-08-05T00:09:14.222",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331030,1754352554650,334.0,0.0002355,2,"2025-08-05T00:09:14.650",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331031,1754352555020,327.0,0.0002473,2,"2025-08-05T00:09:15.020",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331034,1754352559237,-177.34874122,0.0002592,2,"2025-08-05T00:09:19.237",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331035,1754352561503,-141.65125878,0.0002592,2,"2025-08-05T00:09:21.503",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331036,1754352561529,-79.71674122,0.000271,2,"2025-08-05T00:09:21.529",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331037,1754352564176,-178.632,0.000271,2,"2025-08-05T00:09:24.176",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331038,1754352565686,-53.65125878,0.000271,2,"2025-08-05T00:09:25.686",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331039,1754352565713,-158.65874122,0.0002829,2,"2025-08-05T00:09:25.713",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331040,1754352569655,-146.34125878,0.0002829,2,"2025-08-05T00:09:29.655",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331041,1754352569680,-101.21153717,0.0002947,2,"2025-08-05T00:09:29.680",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331042,1754352571254,-196.78846283,0.0002947,2,"2025-08-05T00:09:31.254",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331043,1754352571281,-41.5114649,0.0003065,2,"2025-08-05T00:09:31.281",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331044,1754352573650,-184.9085911,0.0003065,2,"2025-08-05T00:09:33.650",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331045,1754352575294,-64.579944,0.0003065,2,"2025-08-05T00:09:35.294",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331046,1754352575322,-130.63338696,0.0003184,2,"2025-08-05T00:09:35.322",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331047,1754352579257,-153.36661304,0.0003184,2,"2025-08-05T00:09:39.257",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331048,1754352579286,-19.34032758,0.0003302,2,"2025-08-05T00:09:39.286",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331049,1754352583186,-257.65967242,0.0003302,2,"2025-08-05T00:09:43.186",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331050,1754352583214,-133.18429113,0.000342,2,"2025-08-05T00:09:43.214",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331052,1754352632468,-136.81570887,0.000342,2,"2025-08-05T00:10:32.468",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331054,1754352632479,-173.79747528,0.0003539,2,"2025-08-05T00:10:32.479",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331055,1754352632490,-89.20252472,0.0003539,2,"2025-08-05T00:10:32.490",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331056,1754352632499,-256.0,0.0003657,2,"2025-08-05T00:10:32.499",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331057,1754352632509,-199.04069702,0.0003776,2,"2025-08-05T00:10:32.509",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331058,1754352632575,-48.95930298,0.0003776,2,"2025-08-05T00:10:32.575",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331059,1754352632585,-150.0,0.00038459,30,"2025-08-05T00:10:32.585",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331060,1754352632594,-108.26804024,0.0003894,2,"2025-08-05T00:10:32.594",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331061,1754352632606,-132.73195976,0.0003894,2,"2025-08-05T00:10:32.606",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331062,1754352632615,-150.0,0.00039181,120,"2025-08-05T00:10:32.615",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331063,1754352632624,-234.0,0.0004012,2,"2025-08-05T00:10:32.624",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331064,1754352632634,-19.57179784,0.00041,120,"2025-08-05T00:10:32.634",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331065,1754352632646,-691.98222737,0.00041,120,"2025-08-05T00:10:32.646",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331066,1754352632658,-4288.44597479,0.00041,120,"2025-08-05T00:10:32.658",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331067,1754352632667,-227.0,0.0004131,2,"2025-08-05T00:10:32.667",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331068,1754352632677,-202.38725201,0.000419,45,"2025-08-05T00:10:32.677",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331069,1754352632687,-367.45,0.0004209,120,"2025-08-05T00:10:32.687",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331070,1754352632697,-220.0,0.0004249,2,"2025-08-05T00:10:32.697",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331071,1754352632707,-150.0,0.00043036,120,"2025-08-05T00:10:32.707",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331072,1754352632718,-213.0,0.0004367,2,"2025-08-05T00:10:32.718",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331073,1754352632728,-367.45,0.00043821,120,"2025-08-05T00:10:32.728",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331074,1754352632739,-160.0,0.00044,37,"2025-08-05T00:10:32.739",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331075,1754352632748,-160.0,0.00044,60,"2025-08-05T00:10:32.748",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331076,1754352632758,-202.38725197,0.0004415,49,"2025-08-05T00:10:32.758",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331077,1754352632769,-152.0,0.00044395,3,"2025-08-05T00:10:32.769",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331078,1754352632779,-156.94,0.00044521,2,"2025-08-05T00:10:32.779",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331079,1754352632788,-206.0,0.0004486,2,"2025-08-05T00:10:32.788",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331080,1754352632799,-160.0,0.00045,39,"2025-08-05T00:10:32.799",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331081,1754352632809,-160.0,0.00045,60,"2025-08-05T00:10:32.809",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331082,1754352632819,-180.0,0.00045,90,"2025-08-05T00:10:32.819",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331083,1754352632828,-180.0,0.00045,91,"2025-08-05T00:10:32.828",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331084,1754352632839,-169.0,0.00045151,2,"2025-08-05T00:10:32.839",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331085,1754352632848,-367.45,0.00045551,120,"2025-08-05T00:10:32.848",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331086,1754352632857,-160.0,0.00046,55,"2025-08-05T00:10:32.857",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331087,1754352632867,-160.0,0.00046,58,"2025-08-05T00:10:32.867",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331089,1754352632877,-33.52092802,0.0004604,2,"2025-08-05T00:10:32.877",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331093,1754352632914,-165.47907198,0.0004604,2,"2025-08-05T00:10:32.914",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331095,1754352632924,-150.0,0.00046115,120,"2025-08-05T00:10:32.924",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331097,1754352632933,-474.654,0.00046115,76,"2025-08-05T00:10:32.933",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331098,1754352632942,-740.04586525,0.00046379,2,"2025-08-05T00:10:32.942",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331159,1754352638337,-259.95413475,0.00046379,2,"2025-08-05T00:10:38.337",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331160,1754352638347,-202.38725197,0.000464,54,"2025-08-05T00:10:38.347",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331161,1754352638357,-175.0,0.00046514,7,"2025-08-05T00:10:38.357",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331162,1754352638367,-495.29333745,0.00046574,60,"2025-08-05T00:10:38.367",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331163,1754352638431,-2504.70666255,0.00046574,60,"2025-08-05T00:10:38.431",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331164,1754352638441,-594.14,0.00046692,120,"2025-08-05T00:10:38.441",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331165,1754352638451,-200.0,0.00046707,2,"2025-08-05T00:10:38.451",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331166,1754352638460,-161.8,0.00046748,2,"2025-08-05T00:10:38.460",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331167,1754352638470,-503.0,0.00046926,10,"2025-08-05T00:10:38.470",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331168,1754352638481,-930.34595175,0.00047122,60,"2025-08-05T00:10:38.481",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331169,1754352638493,-672.37552627,0.00047122,60,"2025-08-05T00:10:38.493",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331170,1754352638507,-799.77640652,0.00047122,60,"2025-08-05T00:10:38.507",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331171,1754352638519,-570.39224271,0.00047122,60,"2025-08-05T00:10:38.519",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331172,1754352638531,-27.10987275,0.00047122,60,"2025-08-05T00:10:38.531",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331173,1754352638543,-250.0,0.00047128,120,"2025-08-05T00:10:38.543",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331174,1754352638554,-192.0,0.0004722,2,"2025-08-05T00:10:38.554",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331175,1754352638565,-367.45,0.00047281,120,"2025-08-05T00:10:38.565",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331176,1754352638576,-269.62893317,0.00047322,120,"2025-08-05T00:10:38.576",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331177,1754352638648,-73.76604287,0.00047322,120,"2025-08-05T00:10:38.648",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331178,1754352638658,-184.85,0.00047375,2,"2025-08-05T00:10:38.658",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331179,1754352638669,-1000.0,0.000474,2,"2025-08-05T00:10:38.669",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331180,1754352638679,-158.22,0.00047408,120,"2025-08-05T00:10:38.679",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331181,1754352638689,-150.0,0.00047451,120,"2025-08-05T00:10:38.689",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331182,1754352638698,-23565.18,0.00047615,2,"2025-08-05T00:10:38.698",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331183,1754352638708,-3000.0,0.0004767,60,"2025-08-05T00:10:38.708",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331184,1754352638718,-150.0,0.00047683,7,"2025-08-05T00:10:38.718",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331185,1754352638727,-1342.69,0.00047999,120,"2025-08-05T00:10:38.727",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331186,1754352638738,-400.0,0.00047999,120,"2025-08-05T00:10:38.738",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331187,1754352638749,-452.75,0.00047999,120,"2025-08-05T00:10:38.749",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331189,1754352638758,-514.58,0.00047999,120,"2025-08-05T00:10:38.758",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331191,1754352638767,-400.0,0.00047999,120,"2025-08-05T00:10:38.767",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331193,1754352638777,-1847.5,0.00047999,120,"2025-08-05T00:10:38.777",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331195,1754352638788,-415.84,0.00047999,120,"2025-08-05T00:10:38.788",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331196,1754352638798,-400.0,0.00047999,120,"2025-08-05T00:10:38.798",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331197,1754352638808,-400.0,0.00047999,120,"2025-08-05T00:10:38.808",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331198,1754352638817,-400.0,0.00047999,120,"2025-08-05T00:10:38.817",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331199,1754352638827,-400.0,0.00047999,2,"2025-08-05T00:10:38.827",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331200,1754352638837,-400.0,0.00047999,120,"2025-08-05T00:10:38.837",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331201,1754352638847,-400.0,0.00047999,120,"2025-08-05T00:10:38.847",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331202,1754352638857,-665.95,0.00047999,120,"2025-08-05T00:10:38.857",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331203,1754352638866,-400.0,0.00047999,120,"2025-08-05T00:10:38.866",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331204,1754352638876,-1215.42,0.00047999,120,"2025-08-05T00:10:38.876",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331205,1754352638887,-577.58,0.00047999,120,"2025-08-05T00:10:38.887",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331206,1754352638898,-160.0,0.00048,120,"2025-08-05T00:10:38.898",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331207,1754352638908,-150.0,0.00048071,7,"2025-08-05T00:10:38.908",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331208,1754352638919,-170.35,0.00048137,2,"2025-08-05T00:10:38.919",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331209,1754352638929,-1053.54,0.00048213,2,"2025-08-05T00:10:38.929",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331210,1754352638938,-3000.0,0.00048218,60,"2025-08-05T00:10:38.938",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331211,1754352638947,-3627.81,0.0004824,120,"2025-08-05T00:10:38.947",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331212,1754352638957,-185.0,0.0004841,2,"2025-08-05T00:10:38.957",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331213,1754352638967,-150.0,0.00048426,7,"2025-08-05T00:10:38.967",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331214,1754352638978,-500.0,0.0004845,10,"2025-08-05T00:10:38.978",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331215,1754352638989,-536.66,0.00048493,30,"2025-08-05T00:10:38.989",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331216,1754352639000,-503.0,0.0004856,10,"2025-08-05T00:10:39.000",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331217,1754352639010,-150.0,0.00048581,7,"2025-08-05T00:10:39.010",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331218,1754352639019,-3883.0242,0.00048598,2,"2025-08-05T00:10:39.019",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331219,1754352639029,-150.0,0.00048613,120,"2025-08-05T00:10:39.029",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331220,1754352639038,-3471.48609042,0.00048632,115,"2025-08-05T00:10:39.038",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331221,1754352639047,-150.0,0.00048635,7,"2025-08-05T00:10:39.047",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331222,1754352639058,-202.38725197,0.0004865,58,"2025-08-05T00:10:39.058",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331223,1754352639067,-150.0,0.0004866,7,"2025-08-05T00:10:39.067",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331224,1754352639076,-150.0,0.00048698,7,"2025-08-05T00:10:39.076",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331225,1754352639086,-1324.0,0.00048698,2,"2025-08-05T00:10:39.086",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331226,1754352639095,-809.0,0.00048698,2,"2025-08-05T00:10:39.095",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331227,1754352639104,-989.598,0.00048698,2,"2025-08-05T00:10:39.104",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331228,1754352639114,-597.0,0.00048698,2,"2025-08-05T00:10:39.114",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331229,1754352639123,-1292.0,0.00048698,2,"2025-08-05T00:10:39.123",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331230,1754352639132,-2023.0,0.00048704,2,"2025-08-05T00:10:39.132",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331231,1754352639141,-1651.0,0.00048704,2,"2025-08-05T00:10:39.141",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331232,1754352639150,-891.0,0.00048704,2,"2025-08-05T00:10:39.150",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331233,1754352639160,-1169.0,0.00048704,2,"2025-08-05T00:10:39.160",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331234,1754352639169,-6070.0,0.00048704,2,"2025-08-05T00:10:39.169",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331235,1754352639178,-865.0,0.00048704,2,"2025-08-05T00:10:39.178",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331236,1754352639188,-1585.76899106,0.00048704,2,"2025-08-05T00:10:39.188",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331237,1754352640786,-888.0,0.00047192,120,"2025-08-05T00:10:40.786",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331238,1754352640795,-823.8030857,0.00048704,2,"2025-08-05T00:10:40.795",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331239,1754352640809,-1727.42792324,0.00048704,2,"2025-08-05T00:10:40.809",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331240,1754352640819,-1173.2719041,0.00048721,15,"2025-08-05T00:10:40.819",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331241,1754352640828,-2651.03858572,0.00048766,60,"2025-08-05T00:10:40.828",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331242,1754352640865,-348.96141428,0.00048766,60,"2025-08-05T00:10:40.865",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331243,1754352640874,-996.12042423,0.0004878,15,"2025-08-05T00:10:40.874",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331245,1754352640886,-177.15147985,0.0004878,15,"2025-08-05T00:10:40.886",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331247,1754352640896,-1499.71812515,0.0004881,44,"2025-08-05T00:10:40.896",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331249,1754352640907,-669.07633485,0.0004881,44,"2025-08-05T00:10:40.907",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331251,1754352640917,-1342.69,0.00048821,120,"2025-08-05T00:10:40.917",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331253,1754352640926,-400.0,0.00048821,120,"2025-08-05T00:10:40.926",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331255,1754352640936,-452.75,0.00048821,120,"2025-08-05T00:10:40.936",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331256,1754352640945,-514.58,0.00048821,120,"2025-08-05T00:10:40.945",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331257,1754352640956,-400.0,0.00048821,120,"2025-08-05T00:10:40.956",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331258,1754352640966,-1847.5,0.00048821,120,"2025-08-05T00:10:40.966",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331259,1754352640976,-415.84,0.00048821,120,"2025-08-05T00:10:40.976",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331260,1754352640987,-400.0,0.00048821,120,"2025-08-05T00:10:40.987",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331261,1754352640996,-400.0,0.00048821,120,"2025-08-05T00:10:40.996",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331262,1754352641005,-400.0,0.00048821,2,"2025-08-05T00:10:41.005",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331263,1754352641015,-400.0,0.00048821,120,"2025-08-05T00:10:41.015",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331264,1754352641025,-400.0,0.00048821,120,"2025-08-05T00:10:41.025",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331265,1754352641035,-665.95,0.00048821,120,"2025-08-05T00:10:41.035",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331266,1754352641046,-400.0,0.00048821,120,"2025-08-05T00:10:41.046",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331267,1754352641058,-1215.42,0.00048821,120,"2025-08-05T00:10:41.058",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331268,1754352641068,-577.58,0.00048821,120,"2025-08-05T00:10:41.068",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331269,1754352641079,-1173.27190408,0.00048839,15,"2025-08-05T00:10:41.079",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331270,1754352641089,-1173.27190408,0.00048899,15,"2025-08-05T00:10:41.089",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331271,1754352641100,-2021.74,0.000489,49,"2025-08-05T00:10:41.100",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331272,1754352641111,-166.80898483,0.00048901,120,"2025-08-05T00:10:41.111",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331273,1754352641121,-150.0,0.00048917,120,"2025-08-05T00:10:41.121",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331274,1754352641133,-370.5,0.00048923,120,"2025-08-05T00:10:41.133",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331275,1754352641143,-44158.41552482,0.00048958,2,"2025-08-05T00:10:41.143",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331276,1754352641155,-3548.21244932,0.00048958,2,"2025-08-05T00:10:41.155",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331277,1754352641167,-906.10780503,0.00048958,2,"2025-08-05T00:10:41.167",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331278,1754352641445,-1671.42139993,0.00048958,2,"2025-08-05T00:10:41.445",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331279,1754352641461,-550.0,0.00048958,2,"2025-08-05T00:10:41.461",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331281,1754352641717,-0.01456715,0.00048958,2,"2025-08-05T00:10:41.717",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331295,1754352643510,-563.551,0.000342,2,"2025-08-05T00:10:43.510",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331297,1754352643521,-888.0,0.00047692,120,"2025-08-05T00:10:43.521",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331299,1754352643531,-5970.36252001,0.00048704,2,"2025-08-05T00:10:43.531",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331300,1754352643542,-2265.26307564,0.00048704,2,"2025-08-05T00:10:43.542",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331306,1754352643622,-523.7004941,0.00048704,2,"2025-08-05T00:10:43.622",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331349,1754352647215,-888.0,0.00048192,120,"2025-08-05T00:10:47.215",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331351,1754352647224,-3727.09945528,0.00048704,2,"2025-08-05T00:10:47.224",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331353,1754352647236,-6042.66200025,0.00048704,2,"2025-08-05T00:10:47.236",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331355,1754352647247,-2889.91245472,0.00048704,2,"2025-08-05T00:10:47.247",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331357,1754352647256,-341.34754528,0.00048958,2,"2025-08-05T00:10:47.256",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331361,1754352647286,-3822.27870809,0.00048958,2,"2025-08-05T00:10:47.286",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377331364,1754352647300,-2753.20002,0.00048958,2,"2025-08-05T00:10:47.300",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333250,1754352692670,150.0,0.00020245,2,"2025-08-05T00:11:32.670",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333251,1754352708996,157.43,0.00013699,2,"2025-08-05T00:11:48.996",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333261,1754352972886,-157.43,0.00034247,2,"2025-08-05T00:16:12.886",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333263,1754353067357,-154.75,0.000342,2,"2025-08-05T00:17:47.357",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333264,1754353069491,-62.342,0.000342,2,"2025-08-05T00:17:49.491",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333265,1754353508588,731.08975027,0.00024,2,"2025-08-05T00:25:08.588",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333266,1754353509896,47358.48024973,0.00019,2,"2025-08-05T00:25:09.896",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333267,1754353509923,50000.0,0.00019,2,"2025-08-05T00:25:09.923",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333268,1754353509951,16471.44385501,0.00019,2,"2025-08-05T00:25:09.951",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333269,1754353517970,-166.47909726,0.00024,2,"2025-08-05T00:25:17.970",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333270,1754353520008,-173.33,0.00024,2,"2025-08-05T00:25:20.008",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333271,1754353521906,-228.1,0.00024,2,"2025-08-05T00:25:21.906",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333272,1754353525266,-228.1,0.00024,2,"2025-08-05T00:25:25.266",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333273,1754353528349,-281.03965652,0.00024,2,"2025-08-05T00:25:28.349",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333275,1754353537013,8548.76609267,9e-05,2,"2025-08-05T00:25:37.013",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333276,1754353554369,296.34609608,0.00015,10,"2025-08-05T00:25:54.369",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333277,1754353563504,209.4567332,8e-05,2,"2025-08-05T00:26:03.504",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333279,1754353619222,923.8114613,0.00024,5,"2025-08-05T00:26:59.222",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333280,1754353631298,638.74986787,0.00015,2,"2025-08-05T00:27:11.298",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333281,1754353634915,5609.08905211,0.00015,2,"2025-08-05T00:27:14.915",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333282,1754353641413,179.07633371,0.0001305,2,"2025-08-05T00:27:21.413",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333283,1754353658584,7223.91935473,0.00018,2,"2025-08-05T00:27:38.584",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333285,1754353719125,1066.96142875,0.0003,10,"2025-08-05T00:28:39.125",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333286,1754353719306,2491.39451871,0.000151,2,"2025-08-05T00:28:39.306",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333291,1754353747248,-1200.0,0.00023999,2,"2025-08-05T00:29:07.248",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333292,1754353747271,-300.0,0.00023999,2,"2025-08-05T00:29:07.271",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333293,1754353747294,-3433.71816376,0.00024,2,"2025-08-05T00:29:07.294",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333294,1754353783027,203.60644679,0.000269,16,"2025-08-05T00:29:43.027",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333295,1754353783131,203.60644668,0.00028338,18,"2025-08-05T00:29:43.131",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333296,1754353783189,203.60644668,0.00029775,21,"2025-08-05T00:29:43.189",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333297,1754353817099,157.44,0.00013699,2,"2025-08-05T00:30:17.099",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333309,1754353832020,-300.0,0.00023999,2,"2025-08-05T00:30:32.020",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333310,1754353832030,-0.37055549,0.00023999,2,"2025-08-05T00:30:32.030",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333311,1754353832042,-1199.62944451,0.00023999,2,"2025-08-05T00:30:32.042",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333313,1754353832052,-234.47397995,0.00024,2,"2025-08-05T00:30:32.052",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333315,1754353832063,-1131.69061871,0.00024,2,"2025-08-05T00:30:32.063",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333321,1754353832104,-898.0309112,0.00024,2,"2025-08-05T00:30:32.104",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333323,1754353832116,-3270.22625564,0.00024,2,"2025-08-05T00:30:32.116",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333325,1754353832127,-10040.60094803,0.00024,2,"2025-08-05T00:30:32.127",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333385,1754353838040,-2191.93767412,0.00024,2,"2025-08-05T00:30:38.040",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333396,1754353838096,-4510.3118169,0.00024,2,"2025-08-05T00:30:38.096",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333398,1754353838107,-4614.72538235,0.00024,2,"2025-08-05T00:30:38.107",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333401,1754353838119,-351.9898889,0.00024,2,"2025-08-05T00:30:38.119",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333403,1754353838131,-4197.99956692,0.00024,2,"2025-08-05T00:30:38.131",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333405,1754353838140,-1168.0,0.00026145,2,"2025-08-05T00:30:38.140",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333407,1754353838150,-1075.92577503,0.000265,2,"2025-08-05T00:30:38.150",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333409,1754353838159,-644.65602621,0.0003013,60,"2025-08-05T00:30:38.159",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333411,1754353838169,-203.60644668,0.00031213,24,"2025-08-05T00:30:38.169",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333413,1754353838178,-157.44,0.00031311,2,"2025-08-05T00:30:38.178",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333415,1754353838188,-203.60644668,0.0003265,27,"2025-08-05T00:30:38.188",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333417,1754353838197,-329.16,0.00032695,2,"2025-08-05T00:30:38.197",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333419,1754353838206,-203.60644668,0.00034088,30,"2025-08-05T00:30:38.206",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333421,1754353838215,-8576.4749659,0.00034402,2,"2025-08-05T00:30:38.215",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333423,1754353838226,-1928.41141482,0.00034402,2,"2025-08-05T00:30:38.226",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333427,1754353838253,-52789.48161928,0.00034402,2,"2025-08-05T00:30:38.253",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333429,1754353838262,-329.16,0.00034426,2,"2025-08-05T00:30:38.262",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333431,1754353838271,-290.59753627,0.0003475,2,"2025-08-05T00:30:38.271",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333433,1754353838281,-150.0,0.000353,2,"2025-08-05T00:30:38.281",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333435,1754353838290,-203.60644668,0.00035525,33,"2025-08-05T00:30:38.290",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333437,1754353838299,-329.16,0.00036156,2,"2025-08-05T00:30:38.299",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333439,1754353838308,-150.0,0.0003648,2,"2025-08-05T00:30:38.308",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333441,1754353838318,-203.60644668,0.00036963,35,"2025-08-05T00:30:38.318",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333443,1754353838328,-200.0,0.000376,13,"2025-08-05T00:30:38.328",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333445,1754353838337,-150.0,0.0003767,2,"2025-08-05T00:30:38.337",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333447,1754353838346,-500.0,0.000377,13,"2025-08-05T00:30:38.346",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333449,1754353838356,-700.0,0.000378,13,"2025-08-05T00:30:38.356",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333451,1754353838366,-329.16,0.00037887,2,"2025-08-05T00:30:38.366",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333453,1754353838375,-1000.0,0.000379,13,"2025-08-05T00:30:38.375",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333455,1754353838385,-6931.59,0.0003806,16,"2025-08-05T00:30:38.385",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333457,1754353838394,-538.35575196,0.0003826,2,"2025-08-05T00:30:38.394",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333459,1754353838403,-1703.31761609,0.00038273,2,"2025-08-05T00:30:38.403",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333461,1754353838413,-224.5,0.0003833,120,"2025-08-05T00:30:38.413",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333463,1754353838422,-150.5,0.0003834,120,"2025-08-05T00:30:38.422",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333465,1754353838432,-150.65,0.0003835,2,"2025-08-05T00:30:38.432",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333467,1754353838441,-150.65,0.0003835,2,"2025-08-05T00:30:38.441",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333469,1754353838451,-150.65,0.0003835,2,"2025-08-05T00:30:38.451",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333471,1754353838460,-245.65472765,0.0003835,2,"2025-08-05T00:30:38.460",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333473,1754353838470,-150.65,0.0003835,2,"2025-08-05T00:30:38.470",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333475,1754353838480,-150.65,0.0003835,2,"2025-08-05T00:30:38.480",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333477,1754353838489,-150.65,0.0003835,2,"2025-08-05T00:30:38.489",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333479,1754353838500,-150.65,0.0003835,2,"2025-08-05T00:30:38.500",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333481,1754353838512,-150.65,0.0003835,2,"2025-08-05T00:30:38.512",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333483,1754353838530,-150.65,0.0003835,2,"2025-08-05T00:30:38.530",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333485,1754353838541,-150.65,0.0003835,2,"2025-08-05T00:30:38.541",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333487,1754353838550,-150.65,0.0003835,2,"2025-08-05T00:30:38.550",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333489,1754353838560,-150.65,0.0003835,2,"2025-08-05T00:30:38.560",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333491,1754353838568,-150.5,0.0003835,120,"2025-08-05T00:30:38.568",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333493,1754353838579,-666.0,0.00038359,10,"2025-08-05T00:30:38.579",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333495,1754353838588,-500.0,0.00038359,15,"2025-08-05T00:30:38.588",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333497,1754353838598,-500.0,0.00038359,15,"2025-08-05T00:30:38.598",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333499,1754353838607,-486.51849729,0.00038359,15,"2025-08-05T00:30:38.607",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333501,1754353838616,-350.0,0.00038359,15,"2025-08-05T00:30:38.616",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333503,1754353838626,-1538361.39781106,0.00038359,3,"2025-08-05T00:30:38.626",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333505,1754353838635,-27388.60806933,0.0003836,3,"2025-08-05T00:30:38.635",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333507,1754353838644,-1258078.00203407,0.0003836,120,"2025-08-05T00:30:38.644",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333509,1754353838654,-500.0,0.00038373,5,"2025-08-05T00:30:38.654",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333511,1754353838663,-500.0,0.00038373,5,"2025-08-05T00:30:38.663",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333513,1754353838672,-500.0,0.00038373,5,"2025-08-05T00:30:38.672",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333515,1754353838682,-500.0,0.00038373,5,"2025-08-05T00:30:38.682",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333517,1754353838691,-500.0,0.00038373,5,"2025-08-05T00:30:38.691",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333519,1754353838700,-19169.35276793,0.00038387,2,"2025-08-05T00:30:38.700",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333521,1754353838709,-1164.56,0.000384,30,"2025-08-05T00:30:38.709",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333523,1754353838719,-203.60644668,0.000384,38,"2025-08-05T00:30:38.719",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333525,1754353838728,-150.65,0.00038476,2,"2025-08-05T00:30:38.728",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333527,1754353838737,-10034.98176908,0.00038486,2,"2025-08-05T00:30:38.737",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333529,1754353838746,-2806.12089809,0.00038486,2,"2025-08-05T00:30:38.746",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333531,1754353838757,-36797.69733283,0.00038486,2,"2025-08-05T00:30:38.757",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333533,1754353838767,-46389.40047162,0.00038486,2,"2025-08-05T00:30:38.767",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333535,1754353838776,-350.0,0.00038486,120,"2025-08-05T00:30:38.776",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333537,1754353838785,-500.0,0.000385,5,"2025-08-05T00:30:38.785",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333539,1754353838794,-500.0,0.000385,5,"2025-08-05T00:30:38.794",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333541,1754353838808,-150.0,0.0003885,2,"2025-08-05T00:30:38.808",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333543,1754353838818,-500.0,0.00038921,5,"2025-08-05T00:30:38.818",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333545,1754353838828,-596.14217892,0.00038921,5,"2025-08-05T00:30:38.828",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333547,1754353838837,-150.0,0.0003955,120,"2025-08-05T00:30:38.837",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333549,1754353838846,-19169.35276786,0.00039551,2,"2025-08-05T00:30:38.846",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333551,1754353838856,-329.16,0.00039617,2,"2025-08-05T00:30:38.856",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333553,1754353838867,-203.60644668,0.00039838,41,"2025-08-05T00:30:38.867",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333555,1754353838877,-150.0,0.0004002,120,"2025-08-05T00:30:38.877",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333557,1754353838887,-150.0,0.0004003,2,"2025-08-05T00:30:38.887",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333559,1754353838896,-538.35575193,0.00040206,2,"2025-08-05T00:30:38.896",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333561,1754353838906,-150.0,0.00040451,120,"2025-08-05T00:30:38.906",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333564,1754353838916,-1703.31761606,0.00040501,2,"2025-08-05T00:30:38.916",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333566,1754353838926,-19169.35276786,0.00040715,15,"2025-08-05T00:30:38.926",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333567,1754353838940,-4000.0,0.00040876,4,"2025-08-05T00:30:38.940",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333570,1754353838951,-200.0,0.00041096,20,"2025-08-05T00:30:38.951",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333602,1754353839219,-150.0,0.0004122,2,"2025-08-05T00:30:39.219",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333606,1754353839279,-203.60644668,0.00041275,44,"2025-08-05T00:30:39.279",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333608,1754353839288,-329.16,0.00041347,120,"2025-08-05T00:30:39.288",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333610,1754353839298,-4000.0,0.00041789,4,"2025-08-05T00:30:39.298",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333612,1754353839308,-19169.35276786,0.00041879,15,"2025-08-05T00:30:39.308",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333614,1754353839318,-538.35575193,0.00042152,6,"2025-08-05T00:30:39.318",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333616,1754353839328,-150.0,0.00042176,120,"2025-08-05T00:30:39.328",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333618,1754353839337,-1164.56,0.000423,30,"2025-08-05T00:30:39.337",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333620,1754353839347,-150.0,0.000424,2,"2025-08-05T00:30:39.347",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333622,1754353839356,-4000.0,0.00042701,4,"2025-08-05T00:30:39.356",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333624,1754353839365,-203.60644668,0.00042713,47,"2025-08-05T00:30:39.365",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333626,1754353839375,-1703.31761606,0.00042729,2,"2025-08-05T00:30:39.375",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333628,1754353839384,-150.65,0.00043034,2,"2025-08-05T00:30:39.384",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333630,1754353839393,-19169.35276786,0.00043043,15,"2025-08-05T00:30:39.393",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333632,1754353839402,-329.16,0.00043078,120,"2025-08-05T00:30:39.402",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333634,1754353839411,-150.0,0.0004309,120,"2025-08-05T00:30:39.411",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333636,1754353839422,-150.0,0.0004359,2,"2025-08-05T00:30:39.422",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333639,1754353839432,-4000.0,0.00043613,4,"2025-08-05T00:30:39.432",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333641,1754353839441,-8343.06048235,0.00044,7,"2025-08-05T00:30:39.441",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333643,1754353839451,-538.35575193,0.00044098,14,"2025-08-05T00:30:39.451",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333645,1754353839460,-203.60644668,0.0004415,49,"2025-08-05T00:30:39.460",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333647,1754353839469,-19169.35276786,0.00044208,15,"2025-08-05T00:30:39.469",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333649,1754353839478,-4000.0,0.00044526,4,"2025-08-05T00:30:39.478",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333651,1754353839488,-150.0,0.00044657,120,"2025-08-05T00:30:39.488",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333653,1754353839498,-150.0,0.0004477,2,"2025-08-05T00:30:39.498",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333655,1754353839508,-329.16,0.00044808,120,"2025-08-05T00:30:39.508",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333657,1754353839518,-1703.31761606,0.00044956,2,"2025-08-05T00:30:39.518",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333659,1754353839527,-153.0,0.00045,120,"2025-08-05T00:30:39.527",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333660,1754353839537,-5000.0,0.00045,120,"2025-08-05T00:30:39.537",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333661,1754353839546,-19169.35276786,0.00045372,15,"2025-08-05T00:30:39.546",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333662,1754353839555,-4000.0,0.00045438,4,"2025-08-05T00:30:39.555",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333663,1754353839565,-504.0,0.0004556,10,"2025-08-05T00:30:39.565",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333664,1754353839575,-203.60644668,0.00045588,52,"2025-08-05T00:30:39.575",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333665,1754353839584,-150.0,0.0004595,2,"2025-08-05T00:30:39.584",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333666,1754353839593,-6070.0,0.00045995,2,"2025-08-05T00:30:39.593",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333667,1754353839603,-1164.56,0.00046,30,"2025-08-05T00:30:39.603",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333668,1754353839612,-538.35575193,0.00046043,22,"2025-08-05T00:30:39.612",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333669,1754353839621,-150.0,0.00046315,120,"2025-08-05T00:30:39.621",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333670,1754353839630,-4000.0,0.00046351,4,"2025-08-05T00:30:39.630",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333672,1754353839640,-1000.0,0.00046369,2,"2025-08-05T00:30:39.640",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333674,1754353839650,-400.0,0.000465,120,"2025-08-05T00:30:39.650",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333676,1754353839660,-400.0,0.000465,120,"2025-08-05T00:30:39.660",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333678,1754353839669,-408.62769026,0.000465,120,"2025-08-05T00:30:39.669",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333679,1754353839679,-19169.35276786,0.00046536,15,"2025-08-05T00:30:39.679",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333681,1754353839688,-329.16,0.00046538,120,"2025-08-05T00:30:39.688",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333683,1754353839697,-175.0,0.00046885,7,"2025-08-05T00:30:39.697",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333685,1754353839706,-153.0,0.000469,120,"2025-08-05T00:30:39.706",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333687,1754353839715,-171.69748802,0.00046999,120,"2025-08-05T00:30:39.715",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333689,1754353839725,-5000.0,0.00047,120,"2025-08-05T00:30:39.725",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333691,1754353839734,-203.60644668,0.00047025,55,"2025-08-05T00:30:39.734",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333693,1754353839743,-150.0,0.0004714,2,"2025-08-05T00:30:39.743",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333695,1754353839753,-1703.31761606,0.00047184,2,"2025-08-05T00:30:39.753",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333697,1754353839763,-4000.0,0.00047263,4,"2025-08-05T00:30:39.763",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333699,1754353839772,-150.0,0.00047349,120,"2025-08-05T00:30:39.772",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333701,1754353839781,-379.723,0.00047461,80,"2025-08-05T00:30:39.781",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333703,1754353839790,-766.05,0.00047461,2,"2025-08-05T00:30:39.790",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333705,1754353839800,-9380.33,0.00047542,2,"2025-08-05T00:30:39.800",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333707,1754353839809,-9999.99,0.00047542,2,"2025-08-05T00:30:39.809",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333709,1754353839818,-1504.26,0.00047542,30,"2025-08-05T00:30:39.818",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333711,1754353839828,-299.99,0.00047542,120,"2025-08-05T00:30:39.828",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333713,1754353839837,-999.99,0.00047542,2,"2025-08-05T00:30:39.837",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333715,1754353839847,-11059.21,0.00047542,30,"2025-08-05T00:30:39.847",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333717,1754353839857,-150.99,0.00047542,2,"2025-08-05T00:30:39.857",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333719,1754353839866,-150.99,0.00047542,30,"2025-08-05T00:30:39.866",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333721,1754353839876,-499.99,0.00047542,2,"2025-08-05T00:30:39.876",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333722,1754353839885,-1495.23,0.00047542,2,"2025-08-05T00:30:39.885",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333723,1754353839894,-150.0,0.00047572,120,"2025-08-05T00:30:39.894",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333724,1754353839904,-1164.56,0.000476,30,"2025-08-05T00:30:39.904",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333725,1754353839913,-504.0,0.00047623,10,"2025-08-05T00:30:39.913",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333726,1754353839923,-542.36,0.00047639,120,"2025-08-05T00:30:39.923",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333727,1754353839936,-150.65,0.0004769,2,"2025-08-05T00:30:39.936",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333729,1754353839946,-19169.35276786,0.000477,15,"2025-08-05T00:30:39.946",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333731,1754353839956,-250.0,0.00047744,120,"2025-08-05T00:30:39.956",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333733,1754353839966,-184.85,0.00047821,2,"2025-08-05T00:30:39.966",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333735,1754353839975,-10000.0,0.000479,60,"2025-08-05T00:30:39.975",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333737,1754353839985,-20058.29,0.00047946,2,"2025-08-05T00:30:39.985",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333738,1754353839995,-538.35575193,0.00047989,30,"2025-08-05T00:30:39.995",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333740,1754353840004,-651.96,0.00048094,2,"2025-08-05T00:30:40.004",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333742,1754353840014,-150.0,0.0004812,7,"2025-08-05T00:30:40.014",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333744,1754353840025,-4000.0,0.00048175,4,"2025-08-05T00:30:40.025",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333746,1754353840034,-818.03,0.00048219,30,"2025-08-05T00:30:40.034",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333748,1754353840044,-329.16,0.00048269,120,"2025-08-05T00:30:40.044",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333750,1754353840053,-150.0,0.0004832,2,"2025-08-05T00:30:40.053",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333752,1754353840063,-536.56,0.00048356,30,"2025-08-05T00:30:40.063",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333754,1754353840072,-333.12,0.00048356,30,"2025-08-05T00:30:40.072",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333756,1754353840081,-150.0,0.00048356,30,"2025-08-05T00:30:40.081",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333758,1754353840091,-2254.93587,0.0004843,42,"2025-08-05T00:30:40.091",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333760,1754353840100,-203.60644668,0.00048463,58,"2025-08-05T00:30:40.100",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333762,1754353840110,-631.42,0.000485,120,"2025-08-05T00:30:40.110",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333764,1754353840119,-631.26,0.000485,120,"2025-08-05T00:30:40.119",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333766,1754353840129,-528.18210939,0.000485,120,"2025-08-05T00:30:40.129",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333768,1754353840138,-41558.56998256,0.0004853,9,"2025-08-05T00:30:40.138",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333770,1754353840148,-528.03,0.0004855,120,"2025-08-05T00:30:40.148",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333772,1754353840157,-631.26,0.0004856,120,"2025-08-05T00:30:40.157",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333774,1754353840167,-528.03,0.0004856,120,"2025-08-05T00:30:40.167",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333776,1754353840176,-631.26,0.000486,120,"2025-08-05T00:30:40.176",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333778,1754353840186,-631.26,0.000486,120,"2025-08-05T00:30:40.186",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333780,1754353840196,-528.03,0.000486,120,"2025-08-05T00:30:40.196",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333782,1754353840205,-3465.78,0.000486,49,"2025-08-05T00:30:40.205",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333784,1754353840215,-528.03,0.0004865,120,"2025-08-05T00:30:40.215",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333786,1754353840224,-631.26,0.0004865,120,"2025-08-05T00:30:40.224",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333788,1754353840234,-528.03,0.0004866,120,"2025-08-05T00:30:40.234",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333790,1754353840243,-631.26,0.0004867,120,"2025-08-05T00:30:40.243",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333792,1754353840253,-528.03,0.0004867,120,"2025-08-05T00:30:40.253",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333794,1754353840263,-153.0,0.000487,120,"2025-08-05T00:30:40.263",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333796,1754353840272,-631.26,0.000487,120,"2025-08-05T00:30:40.272",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333798,1754353840282,-528.03,0.000487,120,"2025-08-05T00:30:40.282",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333800,1754353840292,-1732.89,0.000487,49,"2025-08-05T00:30:40.292",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333802,1754353840301,-1200.0,0.000487,17,"2025-08-05T00:30:40.301",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333804,1754353840311,-439.60369544,0.00048748,14,"2025-08-05T00:30:40.311",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333806,1754353840320,-528.03,0.0004876,120,"2025-08-05T00:30:40.320",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333808,1754353840329,-631.26,0.0004876,120,"2025-08-05T00:30:40.329",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333810,1754353840340,-631.26,0.0004877,120,"2025-08-05T00:30:40.340",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333812,1754353840349,-528.03,0.0004877,120,"2025-08-05T00:30:40.349",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333814,1754353840359,-631.26,0.0004878,120,"2025-08-05T00:30:40.359",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333816,1754353840368,-528.03,0.0004878,120,"2025-08-05T00:30:40.368",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333818,1754353840378,-215.11351169,0.00048795,28,"2025-08-05T00:30:40.378",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333820,1754353840387,-200.0,0.000488,17,"2025-08-05T00:30:40.387",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333822,1754353840396,-5000.0,0.000488,120,"2025-08-05T00:30:40.396",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333824,1754353840406,-631.26,0.000488,120,"2025-08-05T00:30:40.406",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333826,1754353840416,-528.03,0.000488,120,"2025-08-05T00:30:40.416",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333828,1754353840426,-479.02486558,0.00048805,15,"2025-08-05T00:30:40.426",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333830,1754353840435,-150.0,0.00048839,7,"2025-08-05T00:30:40.435",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333832,1754353840445,-6996.78853442,0.0004885,2,"2025-08-05T00:30:40.445",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333834,1754353840454,-1000.0,0.0004885,2,"2025-08-05T00:30:40.454",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333836,1754353840464,-927.4425,0.0004885,2,"2025-08-05T00:30:40.464",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333838,1754353840473,-274.8133,0.00048851,2,"2025-08-05T00:30:40.473",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333840,1754353840482,-271.71757643,0.00048851,90,"2025-08-05T00:30:40.482",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333842,1754353840492,-150.0,0.00048853,7,"2025-08-05T00:30:40.492",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333845,1754353840502,-2180.89110724,0.00048857,2,"2025-08-05T00:30:40.502",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333846,1754353840512,-1281.16761308,0.00048857,2,"2025-08-05T00:30:40.512",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333848,1754353840521,-287.61998484,0.00048857,10,"2025-08-05T00:30:40.521",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333850,1754353840531,-163.76899846,0.00048857,2,"2025-08-05T00:30:40.531",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333852,1754353840541,-19169.35276786,0.00048864,15,"2025-08-05T00:30:40.541",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333855,1754353840551,-5000.0,0.00048865,120,"2025-08-05T00:30:40.551",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333857,1754353840561,-528.03,0.0004887,120,"2025-08-05T00:30:40.561",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333859,1754353840571,-631.26,0.0004887,120,"2025-08-05T00:30:40.571",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333861,1754353840580,-631.26,0.0004888,120,"2025-08-05T00:30:40.580",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333863,1754353840590,-528.03,0.0004888,120,"2025-08-05T00:30:40.590",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333865,1754353840600,-150.65,0.00048885,2,"2025-08-05T00:30:40.600",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333867,1754353840609,-150.65,0.00048885,2,"2025-08-05T00:30:40.609",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333869,1754353840619,-150.65,0.00048885,2,"2025-08-05T00:30:40.619",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333871,1754353840628,-245.65472765,0.00048885,7,"2025-08-05T00:30:40.628",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333873,1754353840638,-150.65,0.00048889,2,"2025-08-05T00:30:40.638",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333875,1754353840648,-370.5,0.0004889,120,"2025-08-05T00:30:40.648",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333877,1754353840657,-631.26,0.0004889,120,"2025-08-05T00:30:40.657",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333879,1754353840666,-528.03,0.0004889,120,"2025-08-05T00:30:40.666",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333881,1754353840676,-602524.85521345,0.00048894,120,"2025-08-05T00:30:40.676",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333883,1754353840687,-151.000001,0.00048895,14,"2025-08-05T00:30:40.687",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333885,1754353840696,-151.0,0.00048895,14,"2025-08-05T00:30:40.696",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333887,1754353840706,-151.0,0.00048895,14,"2025-08-05T00:30:40.706",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333889,1754353840715,-279052.58493,0.00048895,4,"2025-08-05T00:30:40.715",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333891,1754353840725,-92602.338367,0.00048895,4,"2025-08-05T00:30:40.725",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333893,1754353840735,-400.0,0.00048899,120,"2025-08-05T00:30:40.735",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333895,1754353840744,-400.0,0.00048899,120,"2025-08-05T00:30:40.744",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333897,1754353840753,-209.11218765,0.00048899,120,"2025-08-05T00:30:40.753",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333899,1754353840762,-400.0,0.00048899,120,"2025-08-05T00:30:40.762",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333901,1754353840772,-400.0,0.00048899,120,"2025-08-05T00:30:40.772",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333903,1754353840781,-400.0,0.00048899,120,"2025-08-05T00:30:40.781",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333905,1754353840791,-16190.75,0.00048899,120,"2025-08-05T00:30:40.791",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333907,1754353840800,-518.30940461,0.00048899,120,"2025-08-05T00:30:40.800",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333909,1754353840810,-400.0,0.00048899,120,"2025-08-05T00:30:40.810",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333911,1754353840819,-400.0,0.00048899,120,"2025-08-05T00:30:40.819",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333913,1754353840829,-3888.4,0.00048899,120,"2025-08-05T00:30:40.829",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333915,1754353840838,-1207.68,0.00048899,120,"2025-08-05T00:30:40.838",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333917,1754353840848,-400.0,0.00048899,120,"2025-08-05T00:30:40.848",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333919,1754353840857,-5379.83,0.00048899,120,"2025-08-05T00:30:40.857",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333921,1754353840866,-400.0,0.00048899,120,"2025-08-05T00:30:40.866",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333923,1754353840875,-500.0,0.00048899,2,"2025-08-05T00:30:40.875",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333925,1754353840884,-1000.0,0.00048899,90,"2025-08-05T00:30:40.884",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333927,1754353840893,-400.0,0.00048899,120,"2025-08-05T00:30:40.893",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333929,1754353840903,-400.0,0.00048899,120,"2025-08-05T00:30:40.903",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333931,1754353840912,-400.0,0.00048899,120,"2025-08-05T00:30:40.912",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333932,1754353840923,-5961.81,0.00048899,14,"2025-08-05T00:30:40.923",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333934,1754353840937,-400.59584126,0.00048899,120,"2025-08-05T00:30:40.937",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333936,1754353840946,-400.0,0.00048899,120,"2025-08-05T00:30:40.946",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333938,1754353840955,-7607.64,0.00048899,120,"2025-08-05T00:30:40.955",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333940,1754353840964,-400.0,0.00048899,120,"2025-08-05T00:30:40.964",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333942,1754353840975,-400.0,0.00048899,2,"2025-08-05T00:30:40.975",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333944,1754353840984,-400.0,0.00048899,120,"2025-08-05T00:30:40.984",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333946,1754353840993,-890.7,0.00048899,120,"2025-08-05T00:30:40.993",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333948,1754353841003,-400.0,0.00048899,120,"2025-08-05T00:30:41.003",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333950,1754353841013,-2189.86,0.00048899,120,"2025-08-05T00:30:41.013",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333952,1754353841023,-400.0,0.00048899,120,"2025-08-05T00:30:41.023",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333954,1754353841032,-400.0,0.00048899,120,"2025-08-05T00:30:41.032",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333956,1754353841042,-400.0,0.00048899,120,"2025-08-05T00:30:41.042",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333958,1754353841051,-541.8,0.00048899,120,"2025-08-05T00:30:41.051",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333960,1754353841060,-13779.13,0.00048899,120,"2025-08-05T00:30:41.060",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333962,1754353841070,-500.0,0.00048899,120,"2025-08-05T00:30:41.070",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333964,1754353841079,-400.0,0.00048899,120,"2025-08-05T00:30:41.079",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333966,1754353841088,-2806.38,0.00048899,120,"2025-08-05T00:30:41.088",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333968,1754353841097,-400.0,0.00048899,120,"2025-08-05T00:30:41.097",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333970,1754353841106,-671.7,0.00048899,120,"2025-08-05T00:30:41.106",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333972,1754353841116,-400.0,0.00048899,120,"2025-08-05T00:30:41.116",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333974,1754353841125,-6293.43,0.00048899,120,"2025-08-05T00:30:41.125",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333976,1754353841135,-400.0,0.00048899,120,"2025-08-05T00:30:41.135",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333978,1754353841145,-2556.44,0.00048899,120,"2025-08-05T00:30:41.145",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333980,1754353841155,-400.0,0.00048899,120,"2025-08-05T00:30:41.155",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333982,1754353841165,-400.0,0.00048899,120,"2025-08-05T00:30:41.165",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333984,1754353841174,-1379.61,0.00048899,120,"2025-08-05T00:30:41.174",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333986,1754353841183,-1846.37,0.00048899,120,"2025-08-05T00:30:41.183",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333988,1754353841192,-400.0,0.00048899,120,"2025-08-05T00:30:41.192",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333990,1754353841201,-471.36,0.00048899,120,"2025-08-05T00:30:41.201",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333992,1754353841211,-930.58,0.00048899,120,"2025-08-05T00:30:41.211",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333994,1754353841220,-400.0,0.00048899,120,"2025-08-05T00:30:41.220",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333996,1754353841230,-400.0,0.00048899,120,"2025-08-05T00:30:41.230",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377333998,1754353841240,-400.0,0.00048899,120,"2025-08-05T00:30:41.240",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334000,1754353841250,-2044.37,0.00048899,120,"2025-08-05T00:30:41.250",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334002,1754353841259,-449.41,0.00048899,120,"2025-08-05T00:30:41.259",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334004,1754353841269,-400.0,0.00048899,120,"2025-08-05T00:30:41.269",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334006,1754353841278,-563.16,0.00048899,120,"2025-08-05T00:30:41.278",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334008,1754353841288,-1635.78,0.00048899,120,"2025-08-05T00:30:41.288",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334010,1754353841297,-447.31,0.00048899,120,"2025-08-05T00:30:41.297",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334012,1754353841307,-1573.62,0.00048899,120,"2025-08-05T00:30:41.307",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334014,1754353841316,-801.4,0.00048899,120,"2025-08-05T00:30:41.316",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334016,1754353841326,-400.0,0.00048899,2,"2025-08-05T00:30:41.326",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334018,1754353841336,-490.45049152,0.00048899,120,"2025-08-05T00:30:41.336",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334020,1754353841345,-1682.28,0.00048899,120,"2025-08-05T00:30:41.345",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334022,1754353841354,-5155.58,0.00048899,120,"2025-08-05T00:30:41.354",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334024,1754353841363,-4000.0,0.000489,120,"2025-08-05T00:30:41.363",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334026,1754353841373,-4000.0,0.000489,120,"2025-08-05T00:30:41.373",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334028,1754353841382,-3031.31952091,0.000489,120,"2025-08-05T00:30:41.382",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334030,1754353841391,-4000.0,0.000489,120,"2025-08-05T00:30:41.391",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334032,1754353841401,-4000.0,0.000489,120,"2025-08-05T00:30:41.401",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334034,1754353841410,-4000.0,0.000489,120,"2025-08-05T00:30:41.410",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334036,1754353841419,-4000.0,0.000489,120,"2025-08-05T00:30:41.419",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334038,1754353841428,-1000.0,0.000489,120,"2025-08-05T00:30:41.428",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334041,1754353841438,-1000.0,0.000489,7,"2025-08-05T00:30:41.438",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334043,1754353841448,-631.26,0.000489,120,"2025-08-05T00:30:41.448",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334045,1754353841457,-631.26,0.000489,120,"2025-08-05T00:30:41.457",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334047,1754353841466,-528.03,0.000489,120,"2025-08-05T00:30:41.466",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334048,1754353841477,-528.03,0.000489,120,"2025-08-05T00:30:41.477",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334051,1754353841486,-200.0,0.000489,17,"2025-08-05T00:30:41.486",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334053,1754353841496,-2000.0,0.00048904,120,"2025-08-05T00:30:41.496",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334055,1754353841505,-2000.0,0.00048904,120,"2025-08-05T00:30:41.505",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334057,1754353841517,-2150.9045,0.00048904,120,"2025-08-05T00:30:41.517",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334059,1754353841526,-151.0,0.00048904,14,"2025-08-05T00:30:41.526",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334061,1754353841535,-31283.0,0.00048904,120,"2025-08-05T00:30:41.535",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334063,1754353841546,-300.0,0.00048904,30,"2025-08-05T00:30:41.546",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334065,1754353841556,-300.0,0.00048904,30,"2025-08-05T00:30:41.556",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334067,1754353841567,-666.0,0.00048904,30,"2025-08-05T00:30:41.567",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334069,1754353841576,-300.0,0.00048904,30,"2025-08-05T00:30:41.576",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334071,1754353841586,-151.0,0.00048905,14,"2025-08-05T00:30:41.586",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334073,1754353841596,-500.0,0.00048905,2,"2025-08-05T00:30:41.596",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334075,1754353841606,-500.0,0.00048905,2,"2025-08-05T00:30:41.606",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334077,1754353841617,-500.0,0.00048905,2,"2025-08-05T00:30:41.617",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334079,1754353841627,-500.0,0.00048905,2,"2025-08-05T00:30:41.627",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334081,1754353841638,-500.0,0.00048905,2,"2025-08-05T00:30:41.638",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334083,1754353841648,-500.0,0.00048905,2,"2025-08-05T00:30:41.648",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334085,1754353841657,-2189.86,0.00048905,120,"2025-08-05T00:30:41.657",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334087,1754353841666,-2189.86,0.00048905,120,"2025-08-05T00:30:41.666",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334089,1754353841676,-2189.86,0.00048905,120,"2025-08-05T00:30:41.676",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334091,1754353841685,-2189.86,0.00048905,120,"2025-08-05T00:30:41.685",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334093,1754353841695,-2189.86,0.00048905,120,"2025-08-05T00:30:41.695",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334095,1754353841705,-2189.86,0.00048905,120,"2025-08-05T00:30:41.705",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334097,1754353841714,-500.0,0.00048905,120,"2025-08-05T00:30:41.714",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334099,1754353841724,-500.0,0.00048905,120,"2025-08-05T00:30:41.724",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334101,1754353841733,-500.0,0.00048905,120,"2025-08-05T00:30:41.733",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334103,1754353841742,-500.0,0.00048905,120,"2025-08-05T00:30:41.742",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334105,1754353841751,-500.0,0.00048905,120,"2025-08-05T00:30:41.751",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334107,1754353841761,-500.0,0.00048905,120,"2025-08-05T00:30:41.761",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334109,1754353841772,-3331.9,0.00048906,120,"2025-08-05T00:30:41.772",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334111,1754353841781,-350.0,0.00048909,2,"2025-08-05T00:30:41.781",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334113,1754353841790,-150.65,0.00048911,120,"2025-08-05T00:30:41.790",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334115,1754353841800,-152.817705,0.00048912,14,"2025-08-05T00:30:41.800",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334117,1754353841809,-151.0,0.00048912,14,"2025-08-05T00:30:41.809",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334119,1754353841818,-151.0,0.00048912,14,"2025-08-05T00:30:41.818",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334121,1754353841827,-151.0,0.00048912,14,"2025-08-05T00:30:41.827",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334123,1754353841837,-151.0,0.00048912,14,"2025-08-05T00:30:41.837",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334125,1754353841846,-151.0,0.00048912,14,"2025-08-05T00:30:41.846",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334127,1754353841856,-151.0,0.00048912,14,"2025-08-05T00:30:41.856",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334129,1754353841865,-658.630549,0.00048912,14,"2025-08-05T00:30:41.865",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334131,1754353841875,-658.630549,0.00048912,14,"2025-08-05T00:30:41.875",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334133,1754353841884,-151.266201,0.00048912,14,"2025-08-05T00:30:41.884",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334135,1754353841893,-215.11351166,0.00048917,28,"2025-08-05T00:30:41.893",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334137,1754353841903,-500.0,0.0004892,2,"2025-08-05T00:30:41.903",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334139,1754353841912,-2189.86,0.0004892,120,"2025-08-05T00:30:41.912",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334141,1754353841922,-500.0,0.0004892,120,"2025-08-05T00:30:41.922",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334143,1754353841935,-300.0,0.00048921,30,"2025-08-05T00:30:41.935",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334145,1754353841944,-300.0,0.00048921,30,"2025-08-05T00:30:41.944",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334147,1754353841954,-501.17822896,0.00048921,120,"2025-08-05T00:30:41.954",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334149,1754353841963,-400.0,0.00048921,120,"2025-08-05T00:30:41.963",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334150,1754353841973,-400.0,0.00048921,120,"2025-08-05T00:30:41.973",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334151,1754353841983,-400.0,0.00048921,120,"2025-08-05T00:30:41.983",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334152,1754353841992,-400.0,0.00048921,120,"2025-08-05T00:30:41.992",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334154,1754353842002,-1207.39,0.00048921,120,"2025-08-05T00:30:42.002",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334156,1754353842011,-400.0,0.00048921,120,"2025-08-05T00:30:42.011",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334158,1754353842021,-400.0,0.00048921,120,"2025-08-05T00:30:42.021",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334160,1754353842030,-400.0,0.00048921,120,"2025-08-05T00:30:42.030",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334162,1754353842039,-518.04,0.00048921,120,"2025-08-05T00:30:42.039",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334164,1754353842049,-400.0,0.00048921,120,"2025-08-05T00:30:42.049",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334166,1754353842058,-400.0,0.00048921,120,"2025-08-05T00:30:42.058",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334168,1754353842068,-400.0,0.00048921,120,"2025-08-05T00:30:42.068",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334170,1754353842077,-400.0,0.00048921,120,"2025-08-05T00:30:42.077",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334172,1754353842086,-400.0,0.00048921,120,"2025-08-05T00:30:42.086",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334174,1754353842096,-400.0,0.00048921,120,"2025-08-05T00:30:42.096",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334176,1754353842105,-1064.41,0.00048921,120,"2025-08-05T00:30:42.105",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334178,1754353842114,-400.0,0.00048921,120,"2025-08-05T00:30:42.114",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334180,1754353842124,-400.0,0.00048921,120,"2025-08-05T00:30:42.124",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334182,1754353842133,-400.0,0.00048921,120,"2025-08-05T00:30:42.133",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334184,1754353842143,-400.0,0.00048921,120,"2025-08-05T00:30:42.143",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334186,1754353842153,-987.06565862,0.00048921,120,"2025-08-05T00:30:42.153",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334188,1754353842162,-400.0,0.00048921,120,"2025-08-05T00:30:42.162",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334190,1754353842171,-400.0,0.00048921,120,"2025-08-05T00:30:42.171",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334192,1754353842181,-400.0,0.00048921,120,"2025-08-05T00:30:42.181",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334194,1754353842191,-251.20514709,0.00048921,120,"2025-08-05T00:30:42.191",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334196,1754353842200,-400.0,0.00048921,120,"2025-08-05T00:30:42.200",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334198,1754353842209,-400.0,0.00048921,120,"2025-08-05T00:30:42.209",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334200,1754353842219,-799.36,0.00048921,120,"2025-08-05T00:30:42.219",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334202,1754353842228,-276.34595992,0.00048921,120,"2025-08-05T00:30:42.228",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334204,1754353842237,-400.0,0.00048921,120,"2025-08-05T00:30:42.237",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334206,1754353842247,-400.0,0.00048921,120,"2025-08-05T00:30:42.247",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334208,1754353842257,-400.0,0.00048921,120,"2025-08-05T00:30:42.257",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334211,1754353842266,-400.0,0.00048921,120,"2025-08-05T00:30:42.266",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334212,1754353842275,-400.0,0.00048921,120,"2025-08-05T00:30:42.275",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334214,1754353842284,-400.0,0.00048921,120,"2025-08-05T00:30:42.284",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334216,1754353842294,-400.0,0.00048921,120,"2025-08-05T00:30:42.294",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334218,1754353842303,-400.0,0.00048921,120,"2025-08-05T00:30:42.303",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334220,1754353842313,-400.0,0.00048921,120,"2025-08-05T00:30:42.313",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334222,1754353842322,-535.26986229,0.00048921,120,"2025-08-05T00:30:42.322",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334224,1754353842331,-151.0,0.00048922,120,"2025-08-05T00:30:42.331",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334227,1754353842340,-156.587,0.00048922,120,"2025-08-05T00:30:42.340",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334230,1754353842350,-162.380719,0.00048922,120,"2025-08-05T00:30:42.350",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334233,1754353842359,-168.3888056,0.00048922,120,"2025-08-05T00:30:42.359",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334236,1754353842368,-273.2304754,0.00048922,120,"2025-08-05T00:30:42.368",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334239,1754353842378,-223.48920952,0.00048922,120,"2025-08-05T00:30:42.378",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334242,1754353842387,-151.0,0.00048922,120,"2025-08-05T00:30:42.387",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334245,1754353842397,-151.0,0.00048922,120,"2025-08-05T00:30:42.397",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334248,1754353842407,-151.0,0.00048922,120,"2025-08-05T00:30:42.407",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334252,1754353842416,-151.0,0.00048922,120,"2025-08-05T00:30:42.416",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334254,1754353842426,-151.0,0.00048922,120,"2025-08-05T00:30:42.426",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334257,1754353842436,-151.0,0.00048922,120,"2025-08-05T00:30:42.436",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334259,1754353842446,-151.0,0.00048922,120,"2025-08-05T00:30:42.446",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334261,1754353842457,-151.0,0.00048922,120,"2025-08-05T00:30:42.457",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334262,1754353842467,-151.0,0.00048922,120,"2025-08-05T00:30:42.467",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334265,1754353842476,-151.0,0.00048922,120,"2025-08-05T00:30:42.476",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334267,1754353842486,-151.0,0.00048922,120,"2025-08-05T00:30:42.486",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334269,1754353842496,-151.0,0.00048922,120,"2025-08-05T00:30:42.496",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334271,1754353842506,-151.0,0.00048922,120,"2025-08-05T00:30:42.506",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334275,1754353842516,-151.0,0.00048922,120,"2025-08-05T00:30:42.516",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334282,1754353842526,-151.0,0.00048922,14,"2025-08-05T00:30:42.526",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334285,1754353842536,-151.0,0.00048922,14,"2025-08-05T00:30:42.536",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334289,1754353842546,-241.669159,0.00048922,14,"2025-08-05T00:30:42.546",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334292,1754353842556,-151.0,0.00048922,14,"2025-08-05T00:30:42.556",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334294,1754353842565,-151.0,0.00048922,14,"2025-08-05T00:30:42.565",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334296,1754353842574,-151.0,0.00048922,14,"2025-08-05T00:30:42.574",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334298,1754353842585,-151.0,0.00048922,14,"2025-08-05T00:30:42.585",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334300,1754353842595,-151.0,0.00048922,14,"2025-08-05T00:30:42.595",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334302,1754353842604,-151.0,0.00048922,14,"2025-08-05T00:30:42.604",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334304,1754353842613,-151.0,0.00048922,14,"2025-08-05T00:30:42.613",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334306,1754353842623,-151.0,0.00048922,14,"2025-08-05T00:30:42.623",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334308,1754353842632,-153.617651,0.00048922,14,"2025-08-05T00:30:42.632",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334310,1754353842641,-151.0,0.00048922,120,"2025-08-05T00:30:42.641",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334312,1754353842651,-156.587,0.00048922,120,"2025-08-05T00:30:42.651",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334314,1754353842661,-162.380719,0.00048922,120,"2025-08-05T00:30:42.661",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334316,1754353842670,-168.3888056,0.00048922,120,"2025-08-05T00:30:42.670",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334318,1754353842680,-174.61919141,0.00048922,120,"2025-08-05T00:30:42.680",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334320,1754353842690,-181.08010149,0.00048922,120,"2025-08-05T00:30:42.690",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334322,1754353842699,-187.78006525,0.00048922,120,"2025-08-05T00:30:42.699",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334324,1754353842709,-165.79458695,0.00048922,120,"2025-08-05T00:30:42.709",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334326,1754353842719,-151.0,0.00048922,14,"2025-08-05T00:30:42.719",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334328,1754353842728,-151.0,0.00048922,14,"2025-08-05T00:30:42.728",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334330,1754353842738,-151.0,0.00048922,14,"2025-08-05T00:30:42.738",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334332,1754353842747,-151.0,0.00048922,14,"2025-08-05T00:30:42.747",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334334,1754353842756,-204.171797,0.00048922,14,"2025-08-05T00:30:42.756",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334336,1754353842765,-204.171797,0.00048922,14,"2025-08-05T00:30:42.765",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334338,1754353842775,-204.171797,0.00048922,14,"2025-08-05T00:30:42.775",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334340,1754353842784,-204.171797,0.00048922,14,"2025-08-05T00:30:42.784",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334342,1754353842794,-151.0,0.00048922,14,"2025-08-05T00:30:42.794",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334344,1754353842803,-151.0,0.00048922,14,"2025-08-05T00:30:42.803",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334346,1754353842812,-151.0,0.00048922,14,"2025-08-05T00:30:42.812",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334348,1754353842822,-151.0,0.00048922,14,"2025-08-05T00:30:42.822",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334350,1754353842831,-151.0,0.00048922,14,"2025-08-05T00:30:42.831",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334352,1754353842841,-151.0,0.00048922,14,"2025-08-05T00:30:42.841",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334353,1754353842850,-151.0,0.00048922,14,"2025-08-05T00:30:42.850",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334355,1754353842859,-151.0,0.00048922,14,"2025-08-05T00:30:42.859",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334357,1754353842869,-151.0,0.00048922,14,"2025-08-05T00:30:42.869",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334359,1754353842878,-151.0,0.00048922,14,"2025-08-05T00:30:42.878",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334361,1754353842887,-151.0,0.00048922,14,"2025-08-05T00:30:42.887",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334363,1754353842897,-151.0,0.00048922,14,"2025-08-05T00:30:42.897",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334365,1754353842906,-151.0,0.00048922,14,"2025-08-05T00:30:42.906",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334367,1754353842916,-254.827175,0.00048922,14,"2025-08-05T00:30:42.916",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334369,1754353842926,-254.827175,0.00048922,14,"2025-08-05T00:30:42.926",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334371,1754353842940,-273.077752,0.00048922,14,"2025-08-05T00:30:42.940",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334373,1754353842949,-254.827175,0.00048922,14,"2025-08-05T00:30:42.949",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334375,1754353842958,-254.827175,0.00048922,14,"2025-08-05T00:30:42.958",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334377,1754353842967,-658.630549,0.00048922,14,"2025-08-05T00:30:42.967",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334379,1754353842979,-658.630549,0.00048922,14,"2025-08-05T00:30:42.979",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334381,1754353842988,-658.630549,0.00048922,14,"2025-08-05T00:30:42.988",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334383,1754353842998,-658.630549,0.00048922,14,"2025-08-05T00:30:42.998",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334385,1754353843009,-151.0,0.00048922,14,"2025-08-05T00:30:43.009",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334387,1754353843020,-151.0,0.00048922,14,"2025-08-05T00:30:43.020",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334389,1754353843029,-160.0,0.00048922,120,"2025-08-05T00:30:43.029",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334392,1754353843039,-151.0,0.00048922,120,"2025-08-05T00:30:43.039",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334395,1754353843048,-151.0,0.00048922,120,"2025-08-05T00:30:43.048",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334398,1754353843057,-160.0,0.00048922,120,"2025-08-05T00:30:43.057",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334401,1754353843066,-151.0,0.00048922,120,"2025-08-05T00:30:43.066",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334404,1754353843076,-500.0,0.00048922,120,"2025-08-05T00:30:43.076",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334407,1754353843085,-500.0,0.00048922,120,"2025-08-05T00:30:43.085",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334410,1754353843095,-200.0,0.00048922,120,"2025-08-05T00:30:43.095",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334413,1754353843105,-160.0,0.00048922,120,"2025-08-05T00:30:43.105",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334416,1754353843114,-151.0,0.00048922,120,"2025-08-05T00:30:43.114",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334419,1754353843123,-500.0,0.00048922,120,"2025-08-05T00:30:43.123",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334422,1754353843133,-500.0,0.00048922,120,"2025-08-05T00:30:43.133",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334425,1754353843143,-500.0,0.00048922,120,"2025-08-05T00:30:43.143",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334428,1754353843153,-160.0,0.00048922,120,"2025-08-05T00:30:43.153",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334432,1754353843162,-500.0,0.00048922,120,"2025-08-05T00:30:43.162",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334471,1754353843435,-500.0,0.00048922,120,"2025-08-05T00:30:43.435",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334473,1754353843446,-151.0,0.00048922,120,"2025-08-05T00:30:43.446",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334475,1754353843455,-500.0,0.00048922,120,"2025-08-05T00:30:43.455",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334477,1754353843465,-500.0,0.00048922,120,"2025-08-05T00:30:43.465",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334479,1754353843474,-500.0,0.00048922,120,"2025-08-05T00:30:43.474",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334481,1754353843483,-160.0,0.00048922,120,"2025-08-05T00:30:43.483",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334483,1754353843494,-500.0,0.00048922,120,"2025-08-05T00:30:43.494",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334485,1754353843504,-176.30284568,0.00048922,120,"2025-08-05T00:30:43.504",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334487,1754353843514,-500.0,0.00048922,120,"2025-08-05T00:30:43.514",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334489,1754353843524,-500.0,0.00048922,120,"2025-08-05T00:30:43.524",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334491,1754353843534,-500.0,0.00048922,120,"2025-08-05T00:30:43.534",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334493,1754353843543,-200.0,0.00048922,120,"2025-08-05T00:30:43.543",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334495,1754353843552,-300.0,0.00048922,120,"2025-08-05T00:30:43.552",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334497,1754353843562,-600.0,0.00048922,120,"2025-08-05T00:30:43.562",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334499,1754353843571,-151.0,0.00048922,120,"2025-08-05T00:30:43.571",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334501,1754353843581,-3888.0,0.00048922,120,"2025-08-05T00:30:43.581",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334503,1754353843591,-164.61508904,0.00048922,120,"2025-08-05T00:30:43.591",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334505,1754353843600,-500.0,0.00048922,120,"2025-08-05T00:30:43.600",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334507,1754353843611,-500.0,0.00048922,120,"2025-08-05T00:30:43.611",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334509,1754353843620,-500.0,0.00048922,120,"2025-08-05T00:30:43.620",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334511,1754353843629,-207.4,0.00048922,120,"2025-08-05T00:30:43.629",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334513,1754353843639,-311.1,0.00048922,120,"2025-08-05T00:30:43.639",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334515,1754353843648,-600.0,0.00048922,120,"2025-08-05T00:30:43.648",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334517,1754353843658,-500.0,0.00048922,120,"2025-08-05T00:30:43.658",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334519,1754353843667,-151.18296687,0.00048922,120,"2025-08-05T00:30:43.667",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334521,1754353843677,-4031.856,0.00048922,120,"2025-08-05T00:30:43.677",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334523,1754353843687,-500.0,0.00048922,120,"2025-08-05T00:30:43.687",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334525,1754353843696,-500.0,0.00048922,120,"2025-08-05T00:30:43.696",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334527,1754353843706,-500.0,0.00048922,120,"2025-08-05T00:30:43.706",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334529,1754353843716,-215.0738,0.00048922,120,"2025-08-05T00:30:43.716",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334531,1754353843726,-322.6107,0.00048922,120,"2025-08-05T00:30:43.726",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334533,1754353843735,-328.37514212,0.00048922,120,"2025-08-05T00:30:43.735",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334535,1754353843745,-4181.034672,0.00048922,120,"2025-08-05T00:30:43.745",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334537,1754353843755,-329.95623917,0.00048922,120,"2025-08-05T00:30:43.755",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334539,1754353843764,-153.39027195,0.00048922,120,"2025-08-05T00:30:43.764",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334541,1754353843774,-500.0,0.00048922,120,"2025-08-05T00:30:43.774",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334543,1754353843784,-223.0315306,0.00048922,120,"2025-08-05T00:30:43.784",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334545,1754353843793,-334.5472959,0.00048922,120,"2025-08-05T00:30:43.793",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334547,1754353843803,-4335.73295486,0.00048922,120,"2025-08-05T00:30:43.803",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334549,1754353843813,-500.0,0.00048922,120,"2025-08-05T00:30:43.813",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334551,1754353843822,-500.0,0.00048922,120,"2025-08-05T00:30:43.822",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334553,1754353843832,-231.28369723,0.00048922,120,"2025-08-05T00:30:43.832",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334555,1754353843842,-4496.15507419,0.00048922,120,"2025-08-05T00:30:43.842",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334557,1754353843851,-500.0,0.00048922,120,"2025-08-05T00:30:43.851",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334559,1754353843861,-346.92554585,0.00048922,120,"2025-08-05T00:30:43.861",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334561,1754353843871,-500.0,0.00048922,120,"2025-08-05T00:30:43.871",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334563,1754353843881,-239.84119403,0.00048922,120,"2025-08-05T00:30:43.881",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334565,1754353843891,-4662.51281194,0.00048922,120,"2025-08-05T00:30:43.891",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334567,1754353843900,-300.0,0.00048922,120,"2025-08-05T00:30:43.900",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334570,1754353843910,-359.76179104,0.00048922,120,"2025-08-05T00:30:43.910",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334572,1754353843920,-500.0,0.00048922,120,"2025-08-05T00:30:43.920",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334573,1754353843930,-500.0,0.00048922,120,"2025-08-05T00:30:43.930",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334576,1754353843942,-15.18047755,0.00048922,120,"2025-08-05T00:30:43.942",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334663,1754353844793,-233.53484066,0.00048922,120,"2025-08-05T00:30:44.793",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334665,1754353844803,-3937.52760805,0.00048922,120,"2025-08-05T00:30:44.803",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334668,1754353844823,-897.49817793,0.00048922,120,"2025-08-05T00:30:44.823",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334670,1754353844834,-300.0,0.00048922,120,"2025-08-05T00:30:44.834",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334672,1754353844844,-373.07297731,0.00048922,120,"2025-08-05T00:30:44.844",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334674,1754353844853,-500.0,0.00048922,120,"2025-08-05T00:30:44.853",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334676,1754353844863,-257.91778498,0.00048922,120,"2025-08-05T00:30:44.863",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334678,1754353844873,-5013.92174006,0.00048922,120,"2025-08-05T00:30:44.873",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334680,1754353844882,-300.0,0.00048922,120,"2025-08-05T00:30:44.882",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334681,1754353844892,-500.0,0.00048922,120,"2025-08-05T00:30:44.892",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334682,1754353844902,-500.0,0.00048922,120,"2025-08-05T00:30:44.902",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334683,1754353844914,-386.87667747,0.00048922,120,"2025-08-05T00:30:44.914",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334684,1754353844925,-500.0,0.00048922,120,"2025-08-05T00:30:44.925",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334685,1754353844939,-267.46074303,0.00048922,120,"2025-08-05T00:30:44.939",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334686,1754353844949,-5199.43684444,0.00048922,120,"2025-08-05T00:30:44.949",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334688,1754353844959,-500.0,0.00048922,120,"2025-08-05T00:30:44.959",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334690,1754353844969,-500.0,0.00048922,120,"2025-08-05T00:30:44.969",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334692,1754353844979,-401.19111454,0.00048922,120,"2025-08-05T00:30:44.979",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334694,1754353844988,-500.0,0.00048922,120,"2025-08-05T00:30:44.988",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334696,1754353844998,-277.35679052,0.00048922,120,"2025-08-05T00:30:44.998",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334697,1754353845008,-3968.4247985,0.00048922,120,"2025-08-05T00:30:45.008",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334698,1754353845025,-1423.39120919,0.00048922,120,"2025-08-05T00:30:45.025",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334699,1754353845036,-500.0,0.00048922,120,"2025-08-05T00:30:45.036",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334700,1754353845046,-485.40459192,0.00048922,120,"2025-08-05T00:30:45.046",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334701,1754353845057,-500.0,0.00048922,120,"2025-08-05T00:30:45.057",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334702,1754353845067,-500.0,0.00048922,120,"2025-08-05T00:30:45.067",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334703,1754353845078,-287.61899177,0.00048922,120,"2025-08-05T00:30:45.078",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334704,1754353845088,-1369.88817521,0.00048922,120,"2025-08-05T00:30:45.088",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334705,1754353845207,-4221.42502476,0.00048922,120,"2025-08-05T00:30:45.207",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334706,1754353845217,-500.0,0.00048922,120,"2025-08-05T00:30:45.217",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334707,1754353845226,-500.0,0.00048922,120,"2025-08-05T00:30:45.226",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334708,1754353845236,-500.0,0.00048922,120,"2025-08-05T00:30:45.236",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334709,1754353845245,-298.26089446,0.00048922,120,"2025-08-05T00:30:45.245",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334710,1754353845255,-5798.19178837,0.00048922,120,"2025-08-05T00:30:45.255",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334711,1754353845266,-500.0,0.00048922,120,"2025-08-05T00:30:45.266",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334712,1754353845275,-500.0,0.00048922,120,"2025-08-05T00:30:45.275",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334713,1754353845286,-500.0,0.00048922,120,"2025-08-05T00:30:45.286",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334714,1754353845295,-309.29654756,0.00048922,120,"2025-08-05T00:30:45.295",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334715,1754353845305,-6012.72488454,0.00048922,120,"2025-08-05T00:30:45.305",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334716,1754353845315,-500.0,0.00048922,120,"2025-08-05T00:30:45.315",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334717,1754353845324,-500.0,0.00048922,120,"2025-08-05T00:30:45.324",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334719,1754353845458,-500.0,0.00048922,120,"2025-08-05T00:30:45.458",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334721,1754353845468,-151.0,0.00048922,120,"2025-08-05T00:30:45.468",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334722,1754353845477,-320.74051982,0.00048922,120,"2025-08-05T00:30:45.477",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334724,1754353845487,-6235.19570527,0.00048922,120,"2025-08-05T00:30:45.487",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334725,1754353845497,-500.0,0.00048922,120,"2025-08-05T00:30:45.497",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334726,1754353845506,-500.0,0.00048922,120,"2025-08-05T00:30:45.506",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334727,1754353845516,-500.0,0.00048922,120,"2025-08-05T00:30:45.516",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334728,1754353845525,-151.0,0.00048922,120,"2025-08-05T00:30:45.525",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334729,1754353845535,-332.60791905,0.00048922,120,"2025-08-05T00:30:45.535",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334730,1754353845544,-6465.89794637,0.00048922,120,"2025-08-05T00:30:45.544",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334731,1754353845554,-500.0,0.00048922,120,"2025-08-05T00:30:45.554",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334732,1754353845564,-500.0,0.00048922,120,"2025-08-05T00:30:45.564",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334733,1754353845574,-500.0,0.00048922,120,"2025-08-05T00:30:45.574",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334734,1754353845583,-6705.13617038,0.00048922,120,"2025-08-05T00:30:45.583",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334735,1754353845593,-344.91441206,0.00048922,120,"2025-08-05T00:30:45.593",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334736,1754353845602,-151.0,0.00048922,120,"2025-08-05T00:30:45.602",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334737,1754353845612,-500.0,0.00048922,120,"2025-08-05T00:30:45.612",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334739,1754353845622,-500.0,0.00048922,120,"2025-08-05T00:30:45.622",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334741,1754353845631,-6953.22620868,0.00048922,120,"2025-08-05T00:30:45.631",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334742,1754353845641,-151.0,0.00048922,120,"2025-08-05T00:30:45.641",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334744,1754353845650,-357.6762453,0.00048922,120,"2025-08-05T00:30:45.650",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334746,1754353845659,-500.0,0.00048922,120,"2025-08-05T00:30:45.659",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334747,1754353845669,-300.0,0.00048922,120,"2025-08-05T00:30:45.669",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334748,1754353845678,-500.0,0.00048922,120,"2025-08-05T00:30:45.678",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334749,1754353845687,-7210.49557841,0.00048922,120,"2025-08-05T00:30:45.687",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334750,1754353845696,-370.91026638,0.00048922,120,"2025-08-05T00:30:45.696",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334751,1754353845705,-151.0,0.00048922,120,"2025-08-05T00:30:45.705",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334752,1754353845715,-600.0,0.00048922,120,"2025-08-05T00:30:45.715",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334753,1754353845724,-500.0,0.00048922,120,"2025-08-05T00:30:45.724",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334754,1754353845733,-7477.28391481,0.00048922,120,"2025-08-05T00:30:45.733",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334755,1754353845742,-151.0,0.00048922,120,"2025-08-05T00:30:45.742",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334756,1754353845752,-384.63394623,0.00048922,120,"2025-08-05T00:30:45.752",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334757,1754353845761,-500.0,0.00048922,120,"2025-08-05T00:30:45.761",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334758,1754353845771,-300.0,0.00048922,120,"2025-08-05T00:30:45.771",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334759,1754353845781,-600.0,0.00048922,120,"2025-08-05T00:30:45.781",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334760,1754353845790,-7753.94341966,0.00048922,120,"2025-08-05T00:30:45.790",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334761,1754353845801,-151.0,0.00048922,120,"2025-08-05T00:30:45.801",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334762,1754353845810,-398.86540225,0.00048922,120,"2025-08-05T00:30:45.810",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334763,1754353845819,-500.0,0.00048922,120,"2025-08-05T00:30:45.819",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334764,1754353845828,-600.0,0.00048922,120,"2025-08-05T00:30:45.828",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334765,1754353845837,-300.0,0.00048922,120,"2025-08-05T00:30:45.837",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334766,1754353845847,-151.0,0.00048922,120,"2025-08-05T00:30:45.847",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334767,1754353845856,-600.0,0.00048922,120,"2025-08-05T00:30:45.856",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334768,1754353845865,-300.0,0.00048922,120,"2025-08-05T00:30:45.865",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334769,1754353845875,-151.0,0.00048922,120,"2025-08-05T00:30:45.875",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334770,1754353845884,-600.0,0.00048922,120,"2025-08-05T00:30:45.884",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334771,1754353845894,-300.0,0.00048922,120,"2025-08-05T00:30:45.894",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334772,1754353845903,-500.0,0.00048922,120,"2025-08-05T00:30:45.903",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334773,1754353845913,-151.0,0.00048922,120,"2025-08-05T00:30:45.913",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334774,1754353845922,-600.0,0.00048922,120,"2025-08-05T00:30:45.922",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334775,1754353845934,-300.0,0.00048922,120,"2025-08-05T00:30:45.934",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334776,1754353845943,-500.0,0.00048922,120,"2025-08-05T00:30:45.943",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334777,1754353845953,-151.0,0.00048922,120,"2025-08-05T00:30:45.953",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334778,1754353845963,-600.0,0.00048922,120,"2025-08-05T00:30:45.963",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334779,1754353845972,-300.0,0.00048922,120,"2025-08-05T00:30:45.972",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334780,1754353845982,-500.0,0.00048922,120,"2025-08-05T00:30:45.982",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334781,1754353845992,-151.0,0.00048922,120,"2025-08-05T00:30:45.992",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334782,1754353846002,-600.0,0.00048922,120,"2025-08-05T00:30:46.002",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334783,1754353846011,-300.0,0.00048922,120,"2025-08-05T00:30:46.011",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334784,1754353846021,-500.0,0.00048922,120,"2025-08-05T00:30:46.021",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334785,1754353846031,-151.0,0.00048922,120,"2025-08-05T00:30:46.031",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334786,1754353846040,-600.0,0.00048922,120,"2025-08-05T00:30:46.040",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334787,1754353846050,-300.0,0.00048922,120,"2025-08-05T00:30:46.050",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334788,1754353846060,-500.0,0.00048922,120,"2025-08-05T00:30:46.060",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334789,1754353846070,-600.0,0.00048922,120,"2025-08-05T00:30:46.070",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334790,1754353846081,-300.0,0.00048922,120,"2025-08-05T00:30:46.081",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334791,1754353846091,-151.0,0.00048922,14,"2025-08-05T00:30:46.091",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334792,1754353846101,-151.0,0.00048922,120,"2025-08-05T00:30:46.101",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334793,1754353846110,-500.0,0.00048922,120,"2025-08-05T00:30:46.110",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334794,1754353846120,-151.0,0.00048922,14,"2025-08-05T00:30:46.120",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334795,1754353846130,-300.0,0.00048922,120,"2025-08-05T00:30:46.130",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334796,1754353846139,-151.0,0.00048922,120,"2025-08-05T00:30:46.139",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334797,1754353846149,-500.0,0.00048922,120,"2025-08-05T00:30:46.149",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334798,1754353846159,-600.0,0.00048922,120,"2025-08-05T00:30:46.159",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334799,1754353846169,-300.0,0.00048922,120,"2025-08-05T00:30:46.169",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334800,1754353846179,-151.0,0.00048922,120,"2025-08-05T00:30:46.179",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334801,1754353846188,-500.0,0.00048922,120,"2025-08-05T00:30:46.188",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334802,1754353846198,-600.0,0.00048922,120,"2025-08-05T00:30:46.198",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334803,1754353846208,-300.0,0.00048922,120,"2025-08-05T00:30:46.208",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334804,1754353846218,-151.0,0.00048922,120,"2025-08-05T00:30:46.218",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334806,1754353846228,-600.0,0.00048922,120,"2025-08-05T00:30:46.228",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334807,1754353846237,-300.0,0.00048922,120,"2025-08-05T00:30:46.237",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334808,1754353846247,-500.0,0.00048922,120,"2025-08-05T00:30:46.247",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334809,1754353846256,-151.0,0.00048922,120,"2025-08-05T00:30:46.256",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334810,1754353846266,-600.0,0.00048922,120,"2025-08-05T00:30:46.266",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334811,1754353846276,-300.0,0.00048922,120,"2025-08-05T00:30:46.276",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334812,1754353846286,-500.0,0.00048922,120,"2025-08-05T00:30:46.286",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334813,1754353846296,-600.0,0.00048922,120,"2025-08-05T00:30:46.296",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334814,1754353846306,-151.0,0.00048922,120,"2025-08-05T00:30:46.306",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334815,1754353846315,-300.0,0.00048922,120,"2025-08-05T00:30:46.315",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334816,1754353846325,-500.0,0.00048922,120,"2025-08-05T00:30:46.325",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334817,1754353846335,-151.0,0.00048922,120,"2025-08-05T00:30:46.335",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334819,1754353846345,-300.0,0.00048922,120,"2025-08-05T00:30:46.345",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334821,1754353846354,-500.0,0.00048922,120,"2025-08-05T00:30:46.354",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334823,1754353846365,-500.0,0.00048922,120,"2025-08-05T00:30:46.365",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334825,1754353846375,-600.0,0.00048922,120,"2025-08-05T00:30:46.375",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334826,1754353846385,-300.0,0.00048922,120,"2025-08-05T00:30:46.385",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334827,1754353846395,-500.0,0.00048922,120,"2025-08-05T00:30:46.395",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334828,1754353846404,-600.0,0.00048922,120,"2025-08-05T00:30:46.404",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334829,1754353846414,-500.0,0.00048922,120,"2025-08-05T00:30:46.414",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334830,1754353846424,-300.0,0.00048922,120,"2025-08-05T00:30:46.424",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334831,1754353846434,-600.0,0.00048922,120,"2025-08-05T00:30:46.434",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334832,1754353846446,-300.0,0.00048922,120,"2025-08-05T00:30:46.446",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334833,1754353846458,-187.51237052,0.00048922,120,"2025-08-05T00:30:46.458",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334834,1754353846470,-157.44,0.00048924,2,"2025-08-05T00:30:46.470",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334835,1754353846482,-479.02486555,0.00048927,15,"2025-08-05T00:30:46.482",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334836,1754353846493,-229.0,0.00048939,14,"2025-08-05T00:30:46.493",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334837,1754353846503,-300.0,0.0004894,30,"2025-08-05T00:30:46.503",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334838,1754353846513,-151.0,0.0004894,14,"2025-08-05T00:30:46.513",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334839,1754353846523,-260.265501,0.0004894,14,"2025-08-05T00:30:46.523",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334840,1754353846534,-151.0,0.0004894,14,"2025-08-05T00:30:46.534",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334841,1754353846544,-204.171797,0.0004894,14,"2025-08-05T00:30:46.544",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334842,1754353846554,-204.171797,0.0004894,14,"2025-08-05T00:30:46.554",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334843,1754353846567,-464.93063724,0.0004894,2,"2025-08-05T00:30:46.567",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334844,1754353846577,-151.0,0.0004894,14,"2025-08-05T00:30:46.577",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334845,1754353846587,-151.0,0.0004894,14,"2025-08-05T00:30:46.587",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334846,1754353846597,-151.0,0.0004894,14,"2025-08-05T00:30:46.597",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334847,1754353846607,-151.0,0.0004894,14,"2025-08-05T00:30:46.607",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334848,1754353846617,-2189.86,0.0004894,120,"2025-08-05T00:30:46.617",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334849,1754353846627,-2189.86,0.0004894,120,"2025-08-05T00:30:46.627",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334850,1754353846637,-254.827175,0.0004894,14,"2025-08-05T00:30:46.637",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334851,1754353846646,-2189.86,0.0004894,120,"2025-08-05T00:30:46.646",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334852,1754353846656,-254.827175,0.0004894,14,"2025-08-05T00:30:46.656",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334853,1754353846667,-658.630549,0.0004894,14,"2025-08-05T00:30:46.667",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334854,1754353846676,-658.630549,0.0004894,14,"2025-08-05T00:30:46.676",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334855,1754353846686,-151.0,0.0004894,14,"2025-08-05T00:30:46.686",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334856,1754353846695,-500.0,0.0004894,120,"2025-08-05T00:30:46.695",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334857,1754353846705,-648.44617845,0.0004894,120,"2025-08-05T00:30:46.705",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334858,1754353846715,-151.0,0.0004894,14,"2025-08-05T00:30:46.715",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334859,1754353846726,-151.0,0.00048941,14,"2025-08-05T00:30:46.726",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334860,1754353846738,-151.0,0.00048941,14,"2025-08-05T00:30:46.738",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334861,1754353846747,-151.0,0.00048941,14,"2025-08-05T00:30:46.747",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334862,1754353846757,-151.0,0.00048941,14,"2025-08-05T00:30:46.757",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334863,1754353846766,-204.171797,0.00048941,14,"2025-08-05T00:30:46.766",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334864,1754353846776,-204.171797,0.00048941,14,"2025-08-05T00:30:46.776",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334865,1754353846786,-204.171797,0.00048941,14,"2025-08-05T00:30:46.786",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334866,1754353846796,-204.171797,0.00048941,14,"2025-08-05T00:30:46.796",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334867,1754353846806,-151.0,0.00048941,14,"2025-08-05T00:30:46.806",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334868,1754353846818,-151.0,0.00048941,14,"2025-08-05T00:30:46.818",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334869,1754353846828,-151.0,0.00048941,14,"2025-08-05T00:30:46.828",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334870,1754353846838,-151.0,0.00048941,14,"2025-08-05T00:30:46.838",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334871,1754353846848,-151.0,0.00048941,14,"2025-08-05T00:30:46.848",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334872,1754353846858,-151.0,0.00048941,14,"2025-08-05T00:30:46.858",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334873,1754353846868,-151.0,0.00048941,14,"2025-08-05T00:30:46.868",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334874,1754353846879,-151.0,0.00048941,14,"2025-08-05T00:30:46.879",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334875,1754353846890,-254.827175,0.00048941,14,"2025-08-05T00:30:46.890",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334876,1754353846902,-254.827175,0.00048941,14,"2025-08-05T00:30:46.902",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334877,1754353846912,-254.827175,0.00048941,14,"2025-08-05T00:30:46.912",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334878,1754353846921,-254.827175,0.00048941,14,"2025-08-05T00:30:46.921",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334879,1754353846933,-658.630549,0.00048941,14,"2025-08-05T00:30:46.933",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334880,1754353846946,-658.630549,0.00048941,14,"2025-08-05T00:30:46.946",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334881,1754353846957,-658.630549,0.00048941,14,"2025-08-05T00:30:46.957",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334882,1754353846967,-658.630549,0.00048941,14,"2025-08-05T00:30:46.967",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334883,1754353846977,-151.0,0.00048941,14,"2025-08-05T00:30:46.977",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334884,1754353846987,-151.0,0.00048941,14,"2025-08-05T00:30:46.987",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334886,1754353846996,-400.0,0.00048949,120,"2025-08-05T00:30:46.996",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334887,1754353847007,-400.0,0.00048949,120,"2025-08-05T00:30:47.007",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334888,1754353847018,-400.0,0.00048949,120,"2025-08-05T00:30:47.018",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334889,1754353847028,-400.0,0.00048949,120,"2025-08-05T00:30:47.028",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334890,1754353847039,-400.0,0.00048949,120,"2025-08-05T00:30:47.039",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334891,1754353847049,-400.0,0.00048949,120,"2025-08-05T00:30:47.049",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334892,1754353847061,-400.0,0.00048949,120,"2025-08-05T00:30:47.061",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334893,1754353847072,-400.0,0.00048949,120,"2025-08-05T00:30:47.072",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334894,1754353847081,-400.0,0.00048949,120,"2025-08-05T00:30:47.081",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334895,1754353847092,-400.0,0.00048949,120,"2025-08-05T00:30:47.092",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334896,1754353847102,-2134.63,0.00048949,120,"2025-08-05T00:30:47.102",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334897,1754353847112,-400.0,0.00048949,120,"2025-08-05T00:30:47.112",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334898,1754353847125,-1644.85,0.00048949,120,"2025-08-05T00:30:47.125",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334899,1754353847135,-1021.88,0.00048949,120,"2025-08-05T00:30:47.135",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334900,1754353847145,-400.0,0.00048949,120,"2025-08-05T00:30:47.145",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334901,1754353847155,-400.0,0.00048949,120,"2025-08-05T00:30:47.155",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334902,1754353847165,-400.0,0.00048949,120,"2025-08-05T00:30:47.165",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334903,1754353847175,-400.0,0.00048949,120,"2025-08-05T00:30:47.175",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334904,1754353847186,-400.0,0.00048949,120,"2025-08-05T00:30:47.186",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334905,1754353847196,-400.0,0.00048949,120,"2025-08-05T00:30:47.196",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334906,1754353847206,-400.0,0.00048949,120,"2025-08-05T00:30:47.206",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334907,1754353847216,-2766.47,0.00048949,120,"2025-08-05T00:30:47.216",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334908,1754353847226,-400.0,0.00048949,120,"2025-08-05T00:30:47.226",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334909,1754353847236,-400.0,0.00048949,120,"2025-08-05T00:30:47.236",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334910,1754353847246,-400.0,0.00048949,120,"2025-08-05T00:30:47.246",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334911,1754353847255,-400.0,0.00048949,120,"2025-08-05T00:30:47.255",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334912,1754353847265,-400.0,0.00048949,120,"2025-08-05T00:30:47.265",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334913,1754353847275,-400.0,0.00048949,120,"2025-08-05T00:30:47.275",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334914,1754353847285,-4151.41,0.00048949,120,"2025-08-05T00:30:47.285",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334915,1754353847295,-400.0,0.00048949,120,"2025-08-05T00:30:47.295",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334916,1754353847305,-400.0,0.00048949,120,"2025-08-05T00:30:47.305",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334917,1754353847315,-400.0,0.00048949,120,"2025-08-05T00:30:47.315",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334918,1754353847324,-400.0,0.00048949,120,"2025-08-05T00:30:47.324",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334919,1754353847336,-400.0,0.00048949,120,"2025-08-05T00:30:47.336",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334920,1754353847346,-8314.22,0.00048949,120,"2025-08-05T00:30:47.346",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334921,1754353847356,-400.0,0.00048949,120,"2025-08-05T00:30:47.356",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334922,1754353847365,-400.0,0.00048949,120,"2025-08-05T00:30:47.365",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334923,1754353847375,-400.0,0.00048949,30,"2025-08-05T00:30:47.375",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334924,1754353847387,-1259.28,0.00048949,120,"2025-08-05T00:30:47.387",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334925,1754353847397,-400.0,0.00048949,120,"2025-08-05T00:30:47.397",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334926,1754353847410,-300.0,0.00048949,30,"2025-08-05T00:30:47.410",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334927,1754353847420,-400.0,0.00048949,120,"2025-08-05T00:30:47.420",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334928,1754353847430,-400.0,0.00048949,120,"2025-08-05T00:30:47.430",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334929,1754353847440,-400.0,0.00048949,120,"2025-08-05T00:30:47.440",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334930,1754353847450,-1012.49,0.00048949,120,"2025-08-05T00:30:47.450",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334931,1754353847460,-7595.33,0.00048949,120,"2025-08-05T00:30:47.460",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334932,1754353847470,-3210.93,0.00048949,120,"2025-08-05T00:30:47.470",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334933,1754353847480,-5696.6,0.00048949,120,"2025-08-05T00:30:47.480",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334934,1754353847490,-400.0,0.00048949,120,"2025-08-05T00:30:47.490",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334935,1754353847499,-9923.09,0.00048949,120,"2025-08-05T00:30:47.499",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334936,1754353847509,-3057.81,0.00048949,120,"2025-08-05T00:30:47.509",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334937,1754353847520,-5931.74,0.00048949,120,"2025-08-05T00:30:47.520",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334938,1754353847530,-3729.9,0.00048949,120,"2025-08-05T00:30:47.530",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334939,1754353847540,-1253.06,0.00048949,120,"2025-08-05T00:30:47.540",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334940,1754353847550,-4625.56,0.00048949,120,"2025-08-05T00:30:47.550",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334941,1754353847560,-2582.8,0.00048949,120,"2025-08-05T00:30:47.560",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334942,1754353847580,-176.354883,0.00048949,120,"2025-08-05T00:30:47.580",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334943,1754353847592,-3144.98,0.00048949,120,"2025-08-05T00:30:47.592",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334944,1754353847611,-400.0,0.00048949,120,"2025-08-05T00:30:47.611",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334945,1754353847620,-1821.32,0.00048949,120,"2025-08-05T00:30:47.620",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334946,1754353847630,-400.0,0.00048949,120,"2025-08-05T00:30:47.630",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334947,1754353847640,-7718.590842,0.00048949,120,"2025-08-05T00:30:47.640",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334948,1754353847650,-7892.042038,0.00048949,120,"2025-08-05T00:30:47.650",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334949,1754353847661,-9546.72,0.00048949,120,"2025-08-05T00:30:47.661",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334950,1754353847672,-5894.033858,0.00048949,120,"2025-08-05T00:30:47.672",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334951,1754353847690,-151.0,0.00048949,14,"2025-08-05T00:30:47.690",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334952,1754353847704,-269.764426,0.00048949,120,"2025-08-05T00:30:47.704",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334953,1754353847715,-5249.9,0.00048949,120,"2025-08-05T00:30:47.715",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334954,1754353847726,-151.0,0.00048949,14,"2025-08-05T00:30:47.726",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334955,1754353847737,-2189.86,0.00048949,120,"2025-08-05T00:30:47.737",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334956,1754353847747,-573.78,0.00048949,120,"2025-08-05T00:30:47.747",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334957,1754353847758,-658.630549,0.00048949,14,"2025-08-05T00:30:47.758",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334958,1754353847768,-658.630549,0.00048949,14,"2025-08-05T00:30:47.768",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334959,1754353847781,-2802.14,0.00048949,120,"2025-08-05T00:30:47.781",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334960,1754353847792,-2986.15,0.00048949,120,"2025-08-05T00:30:47.792",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334962,1754353847802,-6662.83,0.00048949,120,"2025-08-05T00:30:47.802",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334963,1754353847815,-8124.47,0.00048949,120,"2025-08-05T00:30:47.815",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334964,1754353847828,-27690.01,0.00048949,120,"2025-08-05T00:30:47.828",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334965,1754353847840,-3139.53,0.00048949,120,"2025-08-05T00:30:47.840",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334966,1754353847852,-887.69,0.00048949,120,"2025-08-05T00:30:47.852",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334967,1754353847862,-703.23672435,0.0004895,30,"2025-08-05T00:30:47.862",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334968,1754353847874,-666.0,0.0004895,30,"2025-08-05T00:30:47.874",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334969,1754353847887,-300.0,0.0004895,30,"2025-08-05T00:30:47.887",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334970,1754353847899,-666.0,0.0004895,30,"2025-08-05T00:30:47.899",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334971,1754353847911,-12000.27,0.0004895,120,"2025-08-05T00:30:47.911",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334972,1754353847923,-400.0,0.0004895,120,"2025-08-05T00:30:47.923",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334973,1754353847937,-400.0,0.0004895,120,"2025-08-05T00:30:47.937",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334974,1754353847949,-205.67038288,0.0004895,120,"2025-08-05T00:30:47.949",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334975,1754353847960,-400.0,0.0004895,2,"2025-08-05T00:30:47.960",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334976,1754353847972,-400.0,0.0004895,120,"2025-08-05T00:30:47.972",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334977,1754353847983,-400.0,0.0004895,120,"2025-08-05T00:30:47.983",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334978,1754353847993,-400.0,0.0004895,120,"2025-08-05T00:30:47.993",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334979,1754353848004,-400.0,0.0004895,120,"2025-08-05T00:30:48.004",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334980,1754353848014,-400.0,0.0004895,120,"2025-08-05T00:30:48.014",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334981,1754353848025,-1273.78,0.0004895,120,"2025-08-05T00:30:48.025",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334982,1754353848037,-400.0,0.0004895,120,"2025-08-05T00:30:48.037",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334983,1754353848047,-400.0,0.0004895,120,"2025-08-05T00:30:48.047",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334984,1754353848058,-400.0,0.0004895,2,"2025-08-05T00:30:48.058",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334985,1754353848069,-400.0,0.0004895,120,"2025-08-05T00:30:48.069",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334986,1754353848080,-400.0,0.0004895,120,"2025-08-05T00:30:48.080",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334987,1754353848091,-341.88483965,0.0004895,120,"2025-08-05T00:30:48.091",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334988,1754353848102,-400.0,0.0004895,120,"2025-08-05T00:30:48.102",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334989,1754353848113,-400.0,0.0004895,120,"2025-08-05T00:30:48.113",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334990,1754353848124,-400.0,0.0004895,120,"2025-08-05T00:30:48.124",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334991,1754353848135,-1481.59,0.0004895,120,"2025-08-05T00:30:48.135",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334992,1754353848146,-400.0,0.0004895,120,"2025-08-05T00:30:48.146",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334993,1754353848158,-400.0,0.0004895,120,"2025-08-05T00:30:48.158",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334994,1754353848169,-4655.29,0.0004895,120,"2025-08-05T00:30:48.169",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334995,1754353848180,-400.0,0.0004895,120,"2025-08-05T00:30:48.180",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334997,1754353848191,-400.0,0.0004895,120,"2025-08-05T00:30:48.191",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334998,1754353848202,-1184.07,0.0004895,120,"2025-08-05T00:30:48.202",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377334999,1754353848213,-3693.26,0.0004895,120,"2025-08-05T00:30:48.213",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335000,1754353848225,-400.0,0.0004895,120,"2025-08-05T00:30:48.225",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335001,1754353848236,-2352.37,0.0004895,120,"2025-08-05T00:30:48.236",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335002,1754353848246,-400.0,0.0004895,120,"2025-08-05T00:30:48.246",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335003,1754353848257,-3395.71,0.0004895,120,"2025-08-05T00:30:48.257",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335004,1754353848268,-400.0,0.0004895,120,"2025-08-05T00:30:48.268",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335005,1754353848279,-400.0,0.0004895,120,"2025-08-05T00:30:48.279",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335006,1754353848290,-400.0,0.0004895,120,"2025-08-05T00:30:48.290",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335007,1754353848301,-3268.17,0.0004895,120,"2025-08-05T00:30:48.301",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335008,1754353848311,-1425.58,0.0004895,120,"2025-08-05T00:30:48.311",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335009,1754353848323,-400.0,0.0004895,120,"2025-08-05T00:30:48.323",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335010,1754353848333,-3247.22,0.0004895,120,"2025-08-05T00:30:48.333",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335011,1754353848344,-400.0,0.0004895,120,"2025-08-05T00:30:48.344",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335012,1754353848354,-400.0,0.0004895,120,"2025-08-05T00:30:48.354",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335013,1754353848364,-4011.21,0.0004895,120,"2025-08-05T00:30:48.364",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335014,1754353848375,-400.0,0.0004895,120,"2025-08-05T00:30:48.375",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335015,1754353848385,-400.0,0.0004895,120,"2025-08-05T00:30:48.385",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335016,1754353848396,-400.0,0.0004895,120,"2025-08-05T00:30:48.396",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335017,1754353848407,-400.0,0.0004895,120,"2025-08-05T00:30:48.407",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335018,1754353848418,-2932.42,0.0004895,120,"2025-08-05T00:30:48.418",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335019,1754353848428,-219.45466519,0.0004895,120,"2025-08-05T00:30:48.428",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335020,1754353848439,-400.0,0.0004895,120,"2025-08-05T00:30:48.439",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335021,1754353848449,-1601.45,0.0004895,120,"2025-08-05T00:30:48.449",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335022,1754353848460,-1066.82,0.0004895,120,"2025-08-05T00:30:48.460",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335023,1754353848470,-2738.17,0.0004895,120,"2025-08-05T00:30:48.470",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335024,1754353848480,-400.0,0.0004895,120,"2025-08-05T00:30:48.480",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335025,1754353848491,-4399.73,0.0004895,120,"2025-08-05T00:30:48.491",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335026,1754353848502,-2802.57,0.0004895,120,"2025-08-05T00:30:48.502",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335027,1754353848514,-3060.89,0.0004895,120,"2025-08-05T00:30:48.514",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335028,1754353848525,-400.0,0.0004895,120,"2025-08-05T00:30:48.525",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335029,1754353848535,-3093.24,0.0004895,120,"2025-08-05T00:30:48.535",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335030,1754353848545,-400.0,0.0004895,120,"2025-08-05T00:30:48.545",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335031,1754353848556,-400.0,0.0004895,120,"2025-08-05T00:30:48.556",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335032,1754353848567,-400.0,0.0004895,120,"2025-08-05T00:30:48.567",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335033,1754353848577,-2445.65,0.0004895,120,"2025-08-05T00:30:48.577",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335034,1754353848587,-400.0,0.0004895,120,"2025-08-05T00:30:48.587",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335035,1754353848597,-376.26353243,0.0004895,30,"2025-08-05T00:30:48.597",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335036,1754353848608,-400.0,0.0004895,120,"2025-08-05T00:30:48.608",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335037,1754353848618,-74.13828696,0.0004895,120,"2025-08-05T00:30:48.618",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335038,1754353848638,-2294.26171304,0.0004895,120,"2025-08-05T00:30:48.638",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335039,1754353848649,-222.54864979,0.0004895,120,"2025-08-05T00:30:48.649",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335040,1754353849657,-2242.76005068,0.00045995,2,"2025-08-05T00:30:49.657",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335041,1754353849669,-1894.23994932,0.00045995,2,"2025-08-05T00:30:49.669",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335042,1754353849679,-400.0,0.00048899,120,"2025-08-05T00:30:49.679",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335043,1754353849688,-207.34773733,0.0004895,120,"2025-08-05T00:30:49.688",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335044,1754353849697,-442.68,0.0004895,120,"2025-08-05T00:30:49.697",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335045,1754353849706,-400.0,0.0004895,120,"2025-08-05T00:30:49.706",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335046,1754353849716,-1300.37231335,0.0004895,120,"2025-08-05T00:30:49.716",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335047,1754353849730,-1401.71768665,0.0004895,120,"2025-08-05T00:30:49.730",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335048,1754353849740,-400.0,0.0004895,120,"2025-08-05T00:30:49.740",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335049,1754353849751,-86.28231335,0.0004895,120,"2025-08-05T00:30:49.751",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335050,1754353849775,-313.71768665,0.0004895,120,"2025-08-05T00:30:49.775",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335051,1754353849784,-400.0,0.0004895,120,"2025-08-05T00:30:49.784",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335052,1754353849794,-400.0,0.0004895,120,"2025-08-05T00:30:49.794",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335053,1754353849803,-2805.78,0.0004895,120,"2025-08-05T00:30:49.803",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335054,1754353849814,-400.0,0.0004895,120,"2025-08-05T00:30:49.814",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335055,1754353849824,-3748.99,0.0004895,120,"2025-08-05T00:30:49.824",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335056,1754353849834,-400.0,0.0004895,120,"2025-08-05T00:30:49.834",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335057,1754353849846,-232.3294784,0.0004895,120,"2025-08-05T00:30:49.846",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335058,1754353849859,-2020.5705216,0.0004895,120,"2025-08-05T00:30:49.859",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335059,1754353849868,-400.0,0.0004895,120,"2025-08-05T00:30:49.868",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335060,1754353849878,-400.0,0.0004895,120,"2025-08-05T00:30:49.878",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335061,1754353849887,-400.0,0.0004895,120,"2025-08-05T00:30:49.887",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335062,1754353849898,-400.0,0.0004895,120,"2025-08-05T00:30:49.898",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335063,1754353849909,-2556.14,0.0004895,120,"2025-08-05T00:30:49.909",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335064,1754353849919,-152.793126,0.0004895,14,"2025-08-05T00:30:49.919",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335065,1754353849929,-400.0,0.0004895,120,"2025-08-05T00:30:49.929",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335066,1754353849941,-487.79,0.0004895,120,"2025-08-05T00:30:49.941",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335067,1754353849951,-400.0,0.0004895,120,"2025-08-05T00:30:49.951",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335068,1754353849961,-1329.92514713,0.0004895,120,"2025-08-05T00:30:49.961",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335069,1754353849973,-1450.85485287,0.0004895,120,"2025-08-05T00:30:49.973",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335070,1754353849984,-854.77,0.0004895,120,"2025-08-05T00:30:49.984",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335071,1754353849994,-2775.61,0.0004895,120,"2025-08-05T00:30:49.994",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335072,1754353850003,-237.450864,0.0004895,14,"2025-08-05T00:30:50.003",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335073,1754353850013,-511.06,0.0004895,120,"2025-08-05T00:30:50.013",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335074,1754353850024,-151.0,0.0004895,14,"2025-08-05T00:30:50.024",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335075,1754353850034,-151.0,0.0004895,14,"2025-08-05T00:30:50.034",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335076,1754353850043,-400.0,0.0004895,120,"2025-08-05T00:30:50.043",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335077,1754353850053,-500.0,0.0004895,120,"2025-08-05T00:30:50.053",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335078,1754353850063,-484.1940745,0.0004895,120,"2025-08-05T00:30:50.063",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335079,1754353850072,-1427.84407325,0.0004895,120,"2025-08-05T00:30:50.072",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335080,1754353850084,-514.36592675,0.0004895,120,"2025-08-05T00:30:50.084",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335081,1754353850094,-400.0,0.0004895,120,"2025-08-05T00:30:50.094",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335082,1754353850104,-151.0,0.0004895,14,"2025-08-05T00:30:50.104",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335083,1754353850114,-151.0,0.0004895,14,"2025-08-05T00:30:50.114",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335084,1754353850124,-2795.73,0.0004895,120,"2025-08-05T00:30:50.124",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335085,1754353850134,-400.0,0.0004895,120,"2025-08-05T00:30:50.134",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335086,1754353850144,-2283.81,0.0004895,120,"2025-08-05T00:30:50.144",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335087,1754353850153,-400.0,0.0004895,120,"2025-08-05T00:30:50.153",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335088,1754353850163,-400.0,0.0004895,120,"2025-08-05T00:30:50.163",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335089,1754353850172,-151.0,0.0004895,14,"2025-08-05T00:30:50.172",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335090,1754353850182,-151.0,0.0004895,14,"2025-08-05T00:30:50.182",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335091,1754353850192,-400.0,0.0004895,120,"2025-08-05T00:30:50.192",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335092,1754353850202,-400.0,0.0004895,120,"2025-08-05T00:30:50.202",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335093,1754353850211,-479.64273477,0.0004895,30,"2025-08-05T00:30:50.211",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335094,1754353850223,-476.76726523,0.0004895,30,"2025-08-05T00:30:50.223",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335095,1754353850232,-400.0,0.0004895,120,"2025-08-05T00:30:50.232",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335096,1754353850242,-400.0,0.0004895,120,"2025-08-05T00:30:50.242",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335097,1754353850252,-2858.56,0.0004895,120,"2025-08-05T00:30:50.252",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335098,1754353850262,-400.0,0.0004895,120,"2025-08-05T00:30:50.262",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335099,1754353850271,-404.94744398,0.0004895,120,"2025-08-05T00:30:50.271",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335100,1754353850281,-400.0,0.0004895,120,"2025-08-05T00:30:50.281",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335101,1754353850290,-1634.21,0.0004895,120,"2025-08-05T00:30:50.290",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335102,1754353850300,-151.0,0.0004895,14,"2025-08-05T00:30:50.300",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335103,1754353850311,-151.0,0.0004895,14,"2025-08-05T00:30:50.311",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335104,1754353850320,-1667.35552568,0.0004895,120,"2025-08-05T00:30:50.320",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335105,1754353850332,-1338.05230397,0.0004895,120,"2025-08-05T00:30:50.332",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335106,1754353850369,-763.39217035,0.0004895,120,"2025-08-05T00:30:50.369",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335107,1754353850379,-151.0,0.0004895,14,"2025-08-05T00:30:50.379",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335108,1754353850388,-593.96,0.0004895,120,"2025-08-05T00:30:50.388",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335109,1754353850398,-151.0,0.0004895,14,"2025-08-05T00:30:50.398",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335110,1754353850408,-400.0,0.0004895,120,"2025-08-05T00:30:50.408",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335111,1754353850419,-400.0,0.0004895,120,"2025-08-05T00:30:50.419",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335112,1754353850430,-151.0,0.0004895,14,"2025-08-05T00:30:50.430",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335113,1754353850439,-283.39782965,0.0004895,120,"2025-08-05T00:30:50.439",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335114,1754353850497,-840.75,0.0004895,120,"2025-08-05T00:30:50.497",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335115,1754353852224,-229.17334552,0.00038359,15,"2025-08-05T00:30:52.224",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335116,1754353852239,-139.60265127,0.00038359,15,"2025-08-05T00:30:52.239",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335117,1754353852442,-360.39734873,0.00038359,15,"2025-08-05T00:30:52.442",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335118,1754353852458,-589.54920664,0.00038359,15,"2025-08-05T00:30:52.458",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335119,1754353852473,-164.39350463,0.00038359,15,"2025-08-05T00:30:52.473",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335120,1754353852535,-335.60649537,0.00038359,15,"2025-08-05T00:30:52.535",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335121,1754353852560,-174.11680958,0.00038359,15,"2025-08-05T00:30:52.560",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335122,1754353852587,-301.99999952,0.00038359,15,"2025-08-05T00:30:52.587",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335123,1754353852628,-23.8831909,0.00038359,15,"2025-08-05T00:30:52.628",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335124,1754353852646,-500.0,0.00038359,15,"2025-08-05T00:30:52.646",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335125,1754353852664,-500.0,0.00038359,15,"2025-08-05T00:30:52.664",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335126,1754353852684,-8.02530093,0.00038359,15,"2025-08-05T00:30:52.684",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335127,1754353852713,-641.65036899,0.00038359,15,"2025-08-05T00:30:52.713",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335128,1754353852730,-500.0,0.00038359,15,"2025-08-05T00:30:52.730",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335129,1754353852747,-238.82072824,0.00038359,15,"2025-08-05T00:30:52.747",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335130,1754353852764,-313.16926808,0.00038359,15,"2025-08-05T00:30:52.764",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335131,1754353852783,-500.0,0.00038359,15,"2025-08-05T00:30:52.783",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335132,1754353852803,-888.0,0.00047385,3,"2025-08-05T00:30:52.803",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335133,1754353852821,-400.0,0.00048899,120,"2025-08-05T00:30:52.821",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335134,1754353852837,-400.0,0.00048899,120,"2025-08-05T00:30:52.837",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335135,1754353852853,-3224.92636436,0.00048949,120,"2025-08-05T00:30:52.853",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335136,1754353852873,-6827.18363564,0.00048949,120,"2025-08-05T00:30:52.873",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335137,1754353852890,-232.38217035,0.0004895,120,"2025-08-05T00:30:52.890",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335138,1754353852908,-690.83,0.0004895,120,"2025-08-05T00:30:52.908",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335139,1754353852923,-743.35,0.0004895,120,"2025-08-05T00:30:52.923",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335140,1754353852941,-1687.37,0.0004895,120,"2025-08-05T00:30:52.941",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335141,1754353852958,-404.90494973,0.0004895,120,"2025-08-05T00:30:52.958",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335142,1754353852974,-999.78,0.0004895,120,"2025-08-05T00:30:52.974",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335143,1754353852990,-400.0,0.0004895,120,"2025-08-05T00:30:52.990",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335144,1754353853005,-2429.35,0.0004895,120,"2025-08-05T00:30:53.005",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335145,1754353853021,-1170.8,0.0004895,120,"2025-08-05T00:30:53.021",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335146,1754353853037,-3217.93,0.0004895,120,"2025-08-05T00:30:53.037",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335147,1754353853053,-825.59,0.0004895,120,"2025-08-05T00:30:53.053",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335148,1754353853068,-780.62,0.0004895,120,"2025-08-05T00:30:53.068",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335149,1754353853083,-182.36901,0.0004895,14,"2025-08-05T00:30:53.083",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335150,1754353853098,-1574.27,0.0004895,120,"2025-08-05T00:30:53.098",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335151,1754353853114,-400.0,0.0004895,120,"2025-08-05T00:30:53.114",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335152,1754353853129,-2227.28,0.0004895,120,"2025-08-05T00:30:53.129",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335153,1754353853146,-400.0,0.0004895,120,"2025-08-05T00:30:53.146",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335154,1754353853161,-1207.02,0.0004895,120,"2025-08-05T00:30:53.161",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335155,1754353853176,-2694.9,0.0004895,120,"2025-08-05T00:30:53.176",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335156,1754353853192,-1023.58,0.0004895,120,"2025-08-05T00:30:53.192",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335157,1754353853206,-400.0,0.0004895,120,"2025-08-05T00:30:53.206",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335158,1754353853223,-916.07,0.0004895,120,"2025-08-05T00:30:53.223",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335159,1754353853239,-400.0,0.0004895,120,"2025-08-05T00:30:53.239",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335160,1754353853255,-4822.2,0.0004895,120,"2025-08-05T00:30:53.255",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335161,1754353853270,-2965.78,0.0004895,120,"2025-08-05T00:30:53.270",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335162,1754353853279,-400.0,0.0004895,120,"2025-08-05T00:30:53.279",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335163,1754353853289,-51.09309077,0.0004895,120,"2025-08-05T00:30:53.289",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335164,1754353856465,-583.60858051,0.00048899,120,"2025-08-05T00:30:56.465",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335165,1754353856555,-4048.62141949,0.00048899,120,"2025-08-05T00:30:56.555",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335166,1754353856566,-500.0,0.00048922,120,"2025-08-05T00:30:56.566",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335167,1754353856889,-348.90690923,0.0004895,120,"2025-08-05T00:30:56.889",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335168,1754353856912,-7630.08,0.0004895,120,"2025-08-05T00:30:56.912",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335169,1754353856923,-2949.68,0.0004895,120,"2025-08-05T00:30:56.923",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335170,1754353856938,-2586.58,0.0004895,120,"2025-08-05T00:30:56.938",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335171,1754353856948,-400.0,0.0004895,120,"2025-08-05T00:30:56.948",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335172,1754353856958,-3315.87,0.0004895,120,"2025-08-05T00:30:56.958",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335173,1754353856969,-400.0,0.0004895,120,"2025-08-05T00:30:56.969",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335174,1754353856979,-422.73,0.0004895,120,"2025-08-05T00:30:56.979",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335175,1754353856989,-6145.42995161,0.0004895,120,"2025-08-05T00:30:56.989",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335176,1754353857001,-1840.32004839,0.0004895,120,"2025-08-05T00:30:57.001",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335177,1754353857011,-3353.58,0.0004895,120,"2025-08-05T00:30:57.011",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335178,1754353857022,-535.04,0.0004895,120,"2025-08-05T00:30:57.022",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335179,1754353857032,-4046.03,0.0004895,120,"2025-08-05T00:30:57.032",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335180,1754353857041,-10925.94465271,0.0004895,120,"2025-08-05T00:30:57.041",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335181,1754353857059,-3236.26534729,0.0004895,120,"2025-08-05T00:30:57.059",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335182,1754353857068,-400.0,0.0004895,120,"2025-08-05T00:30:57.068",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335183,1754353857078,-4432.51,0.0004895,120,"2025-08-05T00:30:57.078",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335184,1754353857088,-400.0,0.0004895,120,"2025-08-05T00:30:57.088",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335185,1754353857098,-2718.57,0.0004895,120,"2025-08-05T00:30:57.098",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335186,1754353857107,-400.0,0.0004895,120,"2025-08-05T00:30:57.107",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335187,1754353857117,-202.11465271,0.0004895,120,"2025-08-05T00:30:57.117",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335188,1754353857172,-471.97070928,0.0004895,120,"2025-08-05T00:30:57.172",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335189,1754353857183,-814.16280672,0.0004895,120,"2025-08-05T00:30:57.183",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335194,1754354054115,150.0,0.00023,2,"2025-08-05T00:34:14.115",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335217,1754354916969,157.93,0.00013699,2,"2025-08-05T00:48:36.969",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335227,1754355032040,-157.93,0.00038356,2,"2025-08-05T00:50:32.040",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335228,1754355032051,-150.0,0.00041332,120,"2025-08-05T00:50:32.051",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335229,1754355032061,-500.0,0.00041332,120,"2025-08-05T00:50:32.061",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335230,1754355032070,-164.58,0.00041441,120,"2025-08-05T00:50:32.070",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335231,1754355032078,-150.0,0.00041924,120,"2025-08-05T00:50:32.078",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335232,1754355032086,-500.0,0.00042164,2,"2025-08-05T00:50:32.086",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335233,1754355032095,-151.0,0.00043044,14,"2025-08-05T00:50:32.095",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335234,1754355032103,-151.0,0.00043044,14,"2025-08-05T00:50:32.103",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335235,1754355032112,-164.58,0.00043171,120,"2025-08-05T00:50:32.112",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335236,1754355032120,-150.0,0.00044274,120,"2025-08-05T00:50:32.120",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335237,1754355032128,-164.58,0.00044901,120,"2025-08-05T00:50:32.128",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335238,1754355032137,-506.0,0.00045623,10,"2025-08-05T00:50:32.137",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335239,1754355032146,-441.0,0.00045999,5,"2025-08-05T00:50:32.146",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335240,1754355032154,-931.55963439,0.00046,8,"2025-08-05T00:50:32.154",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335241,1754355032164,-528.79681457,0.00046,8,"2025-08-05T00:50:32.164",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335244,1754355032189,-3539.64355104,0.00046,8,"2025-08-05T00:50:32.189",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335245,1754355032199,-150.0,0.000461,2,"2025-08-05T00:50:32.199",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335246,1754355032208,-248.0,0.00046574,5,"2025-08-05T00:50:32.208",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335247,1754355032217,-291.72728922,0.00046575,120,"2025-08-05T00:50:32.217",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335248,1754355032225,-1002.3723524,0.000466,2,"2025-08-05T00:50:32.225",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335249,1754355032234,-303.778,0.00046623,77,"2025-08-05T00:50:32.234",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335251,1754355032243,-164.58,0.00046632,120,"2025-08-05T00:50:32.243",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335253,1754355032252,-433.88,0.00046768,120,"2025-08-05T00:50:32.252",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335255,1754355032262,-1000.0,0.00046811,2,"2025-08-05T00:50:32.262",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335257,1754355032272,-205.58665197,0.000469,55,"2025-08-05T00:50:32.272",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335259,1754355032282,-612.84,0.00046928,2,"2025-08-05T00:50:32.282",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335261,1754355032291,-3516.92330983,0.00046947,2,"2025-08-05T00:50:32.291",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335264,1754355032307,-848.6229296,0.00046947,2,"2025-08-05T00:50:32.307",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335268,1754355032341,-266.77126041,0.00046947,2,"2025-08-05T00:50:32.341",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335270,1754355032355,-8021.35250016,0.00046947,2,"2025-08-05T00:50:32.355",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335272,1754355032365,-171.69748803,0.00046991,120,"2025-08-05T00:50:32.365",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335274,1754355032374,-325.98,0.00047059,2,"2025-08-05T00:50:32.374",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335276,1754355032383,-151.0,0.00047184,14,"2025-08-05T00:50:32.383",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335277,1754355032392,-151.0,0.00047184,14,"2025-08-05T00:50:32.392",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335280,1754355032402,-150.0,0.000472,2,"2025-08-05T00:50:32.402",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335281,1754355032411,-89.78144991,0.00047233,56,"2025-08-05T00:50:32.411",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335286,1754355032423,-115.80520203,0.00047233,56,"2025-08-05T00:50:32.423",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335288,1754355032432,-175.0,0.00047339,7,"2025-08-05T00:50:32.432",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335289,1754355032442,-506.0,0.0004742,10,"2025-08-05T00:50:32.442",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335290,1754355032452,-161.8,0.00047515,2,"2025-08-05T00:50:32.452",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335291,1754355032462,-6603.05,0.00047542,2,"2025-08-05T00:50:32.462",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335292,1754355032472,-999.99,0.00047542,2,"2025-08-05T00:50:32.472",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335295,1754355032482,-9999.99,0.00047542,2,"2025-08-05T00:50:32.482",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335298,1754355032491,-711.02,0.00047542,2,"2025-08-05T00:50:32.491",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335301,1754355032504,-150.99,0.00047542,2,"2025-08-05T00:50:32.504",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335304,1754355032514,-205.58665194,0.00047567,56,"2025-08-05T00:50:32.514",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335307,1754355032523,-475.31,0.00047628,120,"2025-08-05T00:50:32.523",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335309,1754355032533,-800.00002325,0.000479,5,"2025-08-05T00:50:32.533",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335311,1754355032543,-1537.873,0.000479,5,"2025-08-05T00:50:32.543",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335315,1754355032553,-205.58665194,0.000479,57,"2025-08-05T00:50:32.553",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335317,1754355032563,-1088.28849558,0.00048,120,"2025-08-05T00:50:32.563",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335319,1754355032572,-500.0,0.00048,120,"2025-08-05T00:50:32.572",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335321,1754355032584,-500.0,0.00048,120,"2025-08-05T00:50:32.584",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335323,1754355032595,-497.40883618,0.00048,120,"2025-08-05T00:50:32.595",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335326,1754355032607,-2.59116382,0.00048,120,"2025-08-05T00:50:32.607",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335327,1754355032617,-500.0,0.00048,120,"2025-08-05T00:50:32.617",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335330,1754355032628,-500.0,0.00048,120,"2025-08-05T00:50:32.628",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335331,1754355032639,-500.0,0.00048,120,"2025-08-05T00:50:32.639",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335334,1754355032649,-295.0,0.00048,120,"2025-08-05T00:50:32.649",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335335,1754355032659,-160.0,0.00048,120,"2025-08-05T00:50:32.659",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335337,1754355032671,-326.91908066,0.00048,120,"2025-08-05T00:50:32.671",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335340,1754355032681,-400.0,0.00048,120,"2025-08-05T00:50:32.681",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335341,1754355032691,-160.11733068,0.00048118,5,"2025-08-05T00:50:32.691",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335343,1754355032700,-205.58665194,0.00048233,58,"2025-08-05T00:50:32.700",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335345,1754355032710,-150.0,0.000483,2,"2025-08-05T00:50:32.710",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335347,1754355032720,-300.52,0.00048356,30,"2025-08-05T00:50:32.720",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335348,1754355032729,-164.58,0.00048362,120,"2025-08-05T00:50:32.729",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335349,1754355032739,-1879.11322,0.0004846,42,"2025-08-05T00:50:32.739",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335350,1754355032748,-151.0,0.000485,14,"2025-08-05T00:50:32.748",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335351,1754355032757,-151.0,0.000485,14,"2025-08-05T00:50:32.757",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335352,1754355032767,-418.82,0.000485,120,"2025-08-05T00:50:32.767",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335353,1754355032775,-400.0,0.0004855,120,"2025-08-05T00:50:32.775",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335354,1754355032785,-205.58665194,0.00048567,58,"2025-08-05T00:50:32.785",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335355,1754355032794,-400.0,0.0004857,120,"2025-08-05T00:50:32.794",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335356,1754355032805,-400.0,0.0004857,120,"2025-08-05T00:50:32.805",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335357,1754355032815,-400.0,0.000486,120,"2025-08-05T00:50:32.815",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335358,1754355032829,-400.0,0.0004866,120,"2025-08-05T00:50:32.829",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335359,1754355032838,-122.59727889,0.0004867,120,"2025-08-05T00:50:32.838",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335360,1754355032853,-277.40272111,0.0004867,120,"2025-08-05T00:50:32.853",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335361,1754355032865,-400.0,0.0004868,120,"2025-08-05T00:50:32.865",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335362,1754355032876,-400.0,0.0004868,120,"2025-08-05T00:50:32.876",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335363,1754355032886,-1947.09727889,0.000487,14,"2025-08-05T00:50:32.886",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335364,1754355032901,-863.55272111,0.000487,14,"2025-08-05T00:50:32.901",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335365,1754355032911,-67.79524055,0.000487,7,"2025-08-05T00:50:32.911",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335366,1754355032938,-932.20475945,0.000487,7,"2025-08-05T00:50:32.938",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335367,1754355032949,-400.0,0.000487,120,"2025-08-05T00:50:32.949",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335368,1754355032959,-400.0,0.000487,120,"2025-08-05T00:50:32.959",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335369,1754355032970,-13205.21265603,0.00048733,2,"2025-08-05T00:50:32.970",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335370,1754355032980,-2006.81,0.0004875,120,"2025-08-05T00:50:32.980",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335371,1754355032991,-400.0,0.0004877,120,"2025-08-05T00:50:32.991",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335372,1754355033002,-1759.51511145,0.00048773,15,"2025-08-05T00:50:33.002",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335373,1754355033011,-400.0,0.0004878,120,"2025-08-05T00:50:33.011",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335374,1754355033021,-383.21989244,0.00048788,15,"2025-08-05T00:50:33.021",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335375,1754355033033,-63801.67963997,0.00048788,2,"2025-08-05T00:50:33.033",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335376,1754355033042,-182.18249473,0.00048789,28,"2025-08-05T00:50:33.042",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335377,1754355033052,-400.0,0.0004879,120,"2025-08-05T00:50:33.052",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335378,1754355033061,-400.0,0.0004879,120,"2025-08-05T00:50:33.061",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335379,1754355033071,-294.02195792,0.00048798,27,"2025-08-05T00:50:33.071",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335380,1754355033081,-5000.0,0.000488,120,"2025-08-05T00:50:33.081",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335381,1754355033090,-1361.0,0.000488,120,"2025-08-05T00:50:33.090",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335382,1754355033100,-1000.0,0.000488,7,"2025-08-05T00:50:33.100",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335383,1754355033110,-400.0,0.000488,120,"2025-08-05T00:50:33.110",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335384,1754355033120,-400.0,0.000488,120,"2025-08-05T00:50:33.120",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335385,1754355033130,-400.0,0.000488,120,"2025-08-05T00:50:33.130",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335386,1754355033139,-370.5,0.00048806,120,"2025-08-05T00:50:33.139",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335387,1754355033149,-1759.51511137,0.00048806,15,"2025-08-05T00:50:33.149",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335388,1754355033159,-43232.97794393,0.00048813,2,"2025-08-05T00:50:33.159",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335389,1754355033168,-166.52,0.00048815,2,"2025-08-05T00:50:33.168",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335390,1754355033178,-1759.51511137,0.0004884,15,"2025-08-05T00:50:33.178",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335391,1754355033188,-5000.0,0.00048842,120,"2025-08-05T00:50:33.188",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335392,1754355033198,-378.36978119,0.0004885,2,"2025-08-05T00:50:33.198",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335393,1754355033208,-88888.0,0.0004885,120,"2025-08-05T00:50:33.208",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335394,1754355033218,-377.95877244,0.00048873,10,"2025-08-05T00:50:33.218",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335395,1754355033227,-500.0,0.00048873,10,"2025-08-05T00:50:33.227",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335396,1754355033237,-159.16829463,0.00048873,10,"2025-08-05T00:50:33.237",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335397,1754355033247,-1759.51511137,0.00048873,15,"2025-08-05T00:50:33.247",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335398,1754355033257,-21558.9120798,0.00048878,4,"2025-08-05T00:50:33.257",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335399,1754355033268,-5749.04322128,0.00048878,4,"2025-08-05T00:50:33.268",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335400,1754355033278,-10060.8256372,0.00048879,4,"2025-08-05T00:50:33.278",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335401,1754355033288,-400.0,0.0004888,120,"2025-08-05T00:50:33.288",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335402,1754355033299,-193.20230314,0.00048887,120,"2025-08-05T00:50:33.299",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335403,1754355033319,-500.0,0.00048887,120,"2025-08-05T00:50:33.319",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335404,1754355033329,-371.56092494,0.00048887,2,"2025-08-05T00:50:33.329",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335405,1754355033339,-185.48831437,0.00048887,31,"2025-08-05T00:50:33.339",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335406,1754355033349,-500.0,0.00048887,120,"2025-08-05T00:50:33.349",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335407,1754355033359,-500.0,0.00048887,120,"2025-08-05T00:50:33.359",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335408,1754355033369,-406.94681043,0.00048887,120,"2025-08-05T00:50:33.369",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335409,1754355033379,-182.18249473,0.00048887,28,"2025-08-05T00:50:33.379",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335410,1754355033389,-400.0,0.00048888,120,"2025-08-05T00:50:33.389",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335411,1754355033398,-400.0,0.00048888,120,"2025-08-05T00:50:33.398",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335412,1754355033408,-524.1553166,0.00048888,120,"2025-08-05T00:50:33.408",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335413,1754355033417,-400.0,0.00048888,120,"2025-08-05T00:50:33.417",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335414,1754355033427,-400.0,0.00048888,120,"2025-08-05T00:50:33.427",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335415,1754355033438,-400.0,0.00048888,120,"2025-08-05T00:50:33.438",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335416,1754355033448,-400.0,0.00048888,120,"2025-08-05T00:50:33.448",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335417,1754355033458,-400.0,0.00048888,120,"2025-08-05T00:50:33.458",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335418,1754355033468,-400.0,0.00048888,120,"2025-08-05T00:50:33.468",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335419,1754355033478,-400.0,0.00048888,120,"2025-08-05T00:50:33.478",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335420,1754355033488,-400.0,0.00048888,120,"2025-08-05T00:50:33.488",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335421,1754355033499,-400.0,0.00048888,120,"2025-08-05T00:50:33.499",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335422,1754355033511,-400.0,0.00048888,120,"2025-08-05T00:50:33.511",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335423,1754355033521,-1322.13,0.00048888,120,"2025-08-05T00:50:33.521",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335424,1754355033531,-2025.84,0.00048888,120,"2025-08-05T00:50:33.531",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335425,1754355033541,-400.0,0.00048888,120,"2025-08-05T00:50:33.541",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335426,1754355033551,-400.0,0.00048888,120,"2025-08-05T00:50:33.551",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335427,1754355033561,-400.0,0.00048888,120,"2025-08-05T00:50:33.561",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335428,1754355033571,-400.0,0.00048888,120,"2025-08-05T00:50:33.571",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335429,1754355033581,-400.0,0.00048888,120,"2025-08-05T00:50:33.581",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335430,1754355033591,-1769.44,0.00048888,120,"2025-08-05T00:50:33.591",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335431,1754355033601,-880.09,0.00048888,120,"2025-08-05T00:50:33.601",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335432,1754355033611,-468.39,0.00048888,120,"2025-08-05T00:50:33.611",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335433,1754355033621,-400.0,0.00048888,120,"2025-08-05T00:50:33.621",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335434,1754355033631,-400.0,0.00048888,120,"2025-08-05T00:50:33.631",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335435,1754355033640,-2651.2,0.00048888,120,"2025-08-05T00:50:33.640",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335436,1754355033650,-400.0,0.00048888,120,"2025-08-05T00:50:33.650",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335437,1754355033660,-400.0,0.00048888,120,"2025-08-05T00:50:33.660",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335438,1754355033670,-1567.63,0.00048888,120,"2025-08-05T00:50:33.670",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335439,1754355033680,-400.0,0.00048888,120,"2025-08-05T00:50:33.680",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335440,1754355033691,-821.27,0.00048888,120,"2025-08-05T00:50:33.691",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335441,1754355033702,-400.0,0.00048888,120,"2025-08-05T00:50:33.702",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335442,1754355033712,-400.0,0.00048888,120,"2025-08-05T00:50:33.712",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335443,1754355033722,-1612.19,0.00048888,120,"2025-08-05T00:50:33.722",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335444,1754355033732,-400.0,0.00048888,120,"2025-08-05T00:50:33.732",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335445,1754355033744,-400.0,0.00048888,120,"2025-08-05T00:50:33.744",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335446,1754355033754,-1019.49,0.00048888,120,"2025-08-05T00:50:33.754",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335447,1754355033765,-400.0,0.00048888,120,"2025-08-05T00:50:33.765",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335448,1754355033775,-768.01,0.00048888,120,"2025-08-05T00:50:33.775",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335449,1754355033784,-1933.25,0.00048888,120,"2025-08-05T00:50:33.784",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335450,1754355033794,-400.0,0.00048888,120,"2025-08-05T00:50:33.794",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335451,1754355033804,-1577.15,0.00048888,120,"2025-08-05T00:50:33.804",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335452,1754355033814,-400.0,0.00048888,120,"2025-08-05T00:50:33.814",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335453,1754355033824,-7396.98289,0.00048888,120,"2025-08-05T00:50:33.824",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335454,1754355033834,-1507.9,0.00048888,120,"2025-08-05T00:50:33.834",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335455,1754355033844,-5648.449114,0.00048888,120,"2025-08-05T00:50:33.844",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335456,1754355033854,-2214.96,0.00048888,120,"2025-08-05T00:50:33.854",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335457,1754355033864,-415.26,0.00048888,120,"2025-08-05T00:50:33.864",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335458,1754355033873,-1539.76,0.00048888,120,"2025-08-05T00:50:33.873",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335459,1754355033883,-7563.206954,0.00048888,120,"2025-08-05T00:50:33.883",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335460,1754355033893,-400.0,0.00048888,120,"2025-08-05T00:50:33.893",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335461,1754355033902,-400.0,0.00048888,120,"2025-08-05T00:50:33.902",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335462,1754355033912,-400.0,0.00048888,120,"2025-08-05T00:50:33.912",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335463,1754355033923,-1027.51,0.00048888,120,"2025-08-05T00:50:33.923",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335464,1754355033934,-3978.44,0.00048888,120,"2025-08-05T00:50:33.934",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335465,1754355033944,-2265.01,0.00048888,120,"2025-08-05T00:50:33.944",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335466,1754355033954,-642.37,0.00048888,120,"2025-08-05T00:50:33.954",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335467,1754355033964,-258.524242,0.00048888,120,"2025-08-05T00:50:33.964",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335468,1754355033974,-400.0,0.00048888,120,"2025-08-05T00:50:33.974",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335469,1754355033984,-17453.43292086,0.00048888,120,"2025-08-05T00:50:33.984",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335470,1754355033997,-9082.82707914,0.00048888,120,"2025-08-05T00:50:33.997",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335471,1754355034007,-1329.66,0.00048888,120,"2025-08-05T00:50:34.007",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335472,1754355034018,-1004.27,0.00048888,120,"2025-08-05T00:50:34.018",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335473,1754355034027,-169.006763,0.00048888,120,"2025-08-05T00:50:34.027",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335474,1754355034037,-1080.87,0.00048888,120,"2025-08-05T00:50:34.037",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335475,1754355034048,-459.5,0.00048888,120,"2025-08-05T00:50:34.048",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335476,1754355034058,-400.0,0.00048888,120,"2025-08-05T00:50:34.058",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335477,1754355034068,-762.05,0.00048888,120,"2025-08-05T00:50:34.068",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335478,1754355034078,-8076.25,0.00048888,120,"2025-08-05T00:50:34.078",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335479,1754355034087,-1135.41,0.00048888,120,"2025-08-05T00:50:34.087",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335480,1754355034097,-1099.03,0.00048888,120,"2025-08-05T00:50:34.097",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335481,1754355034106,-861.9,0.00048888,120,"2025-08-05T00:50:34.106",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335482,1754355034116,-1601.84,0.00048888,120,"2025-08-05T00:50:34.116",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335483,1754355034126,-5459.25,0.00048888,120,"2025-08-05T00:50:34.126",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335484,1754355034135,-778.03,0.00048888,120,"2025-08-05T00:50:34.135",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335485,1754355034145,-400.0,0.00048888,120,"2025-08-05T00:50:34.145",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335486,1754355034155,-1206.81,0.00048888,120,"2025-08-05T00:50:34.155",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335487,1754355034165,-671.74,0.00048888,120,"2025-08-05T00:50:34.165",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335488,1754355034175,-519.83,0.00048888,120,"2025-08-05T00:50:34.175",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335489,1754355034185,-400.0,0.00048888,120,"2025-08-05T00:50:34.185",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335490,1754355034196,-400.0,0.00048888,120,"2025-08-05T00:50:34.196",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335491,1754355034206,-400.0,0.00048888,120,"2025-08-05T00:50:34.206",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335492,1754355034216,-2027.87,0.00048888,120,"2025-08-05T00:50:34.216",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335493,1754355034225,-6385.21,0.00048888,120,"2025-08-05T00:50:34.225",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335494,1754355034235,-400.0,0.00048888,120,"2025-08-05T00:50:34.235",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335495,1754355034244,-2930.4,0.00048888,120,"2025-08-05T00:50:34.244",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335496,1754355034254,-400.0,0.00048888,120,"2025-08-05T00:50:34.254",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335497,1754355034263,-1366.77,0.00048888,120,"2025-08-05T00:50:34.263",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335498,1754355034273,-1541.97,0.00048888,120,"2025-08-05T00:50:34.273",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335499,1754355034283,-400.0,0.00048888,120,"2025-08-05T00:50:34.283",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335500,1754355034292,-6032.81,0.00048888,120,"2025-08-05T00:50:34.292",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335501,1754355034303,-400.0,0.00048888,120,"2025-08-05T00:50:34.303",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335502,1754355034312,-1036.91,0.00048888,120,"2025-08-05T00:50:34.312",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335503,1754355034323,-400.0,0.00048888,120,"2025-08-05T00:50:34.323",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335504,1754355034332,-3596.98,0.00048888,120,"2025-08-05T00:50:34.332",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335505,1754355034342,-400.0,0.00048888,2,"2025-08-05T00:50:34.342",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335506,1754355034352,-989.56,0.00048888,120,"2025-08-05T00:50:34.352",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335507,1754355034361,-400.0,0.00048888,120,"2025-08-05T00:50:34.361",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335508,1754355034372,-4023.08,0.00048888,120,"2025-08-05T00:50:34.372",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335509,1754355034381,-2155.65,0.00048888,120,"2025-08-05T00:50:34.381",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335510,1754355034391,-400.0,0.00048888,120,"2025-08-05T00:50:34.391",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335511,1754355034400,-400.0,0.00048888,120,"2025-08-05T00:50:34.400",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335512,1754355034410,-3077.14,0.00048888,120,"2025-08-05T00:50:34.410",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335513,1754355034420,-501.96,0.00048888,120,"2025-08-05T00:50:34.420",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335514,1754355034430,-4432.83,0.00048888,120,"2025-08-05T00:50:34.430",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335515,1754355034440,-696.7,0.00048888,120,"2025-08-05T00:50:34.440",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335516,1754355034450,-1731.28,0.00048888,120,"2025-08-05T00:50:34.450",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335517,1754355034459,-856.93,0.00048888,120,"2025-08-05T00:50:34.459",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335518,1754355034469,-886.9,0.00048888,120,"2025-08-05T00:50:34.469",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335519,1754355034479,-268.39983981,0.00048888,120,"2025-08-05T00:50:34.479",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335542,1754355038586,-151.0,0.00034778,2,"2025-08-05T00:50:38.586",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335543,1754355038600,-204.9999997,0.000471,3,"2025-08-05T00:50:38.600",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335544,1754355038614,-683.0000003,0.000471,3,"2025-08-05T00:50:38.614",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335545,1754355038624,-2740.31016019,0.00048888,120,"2025-08-05T00:50:38.624",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335546,1754355038634,-400.0,0.00048888,120,"2025-08-05T00:50:38.634",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335547,1754355038645,-1381.25,0.00048888,120,"2025-08-05T00:50:38.645",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335548,1754355038655,-400.0,0.00048888,120,"2025-08-05T00:50:38.655",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335549,1754355038666,-848.32866376,0.00048888,120,"2025-08-05T00:50:38.666",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335550,1754355038771,-1144.44820268,0.00048888,120,"2025-08-05T00:50:38.771",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335551,1754355038805,-503.93718342,0.00048888,120,"2025-08-05T00:50:38.805",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335552,1754355038817,-434.18895708,0.00048888,120,"2025-08-05T00:50:38.817",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335553,1754355038829,-83.03699306,0.00048888,120,"2025-08-05T00:50:38.829",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335554,1754355038838,-254.59717774,0.00048888,120,"2025-08-05T00:50:38.838",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335555,1754355038855,-238.03282226,0.00048888,120,"2025-08-05T00:50:38.855",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335556,1754355038865,-1511.15282578,0.00048888,120,"2025-08-05T00:50:38.865",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335557,1754355038877,-671.97717422,0.00048888,120,"2025-08-05T00:50:38.877",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335558,1754355038889,-400.0,0.00048888,120,"2025-08-05T00:50:38.889",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335559,1754355038900,-586.59374272,0.00048888,120,"2025-08-05T00:50:38.900",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335560,1754355038913,-1247.85625728,0.00048888,120,"2025-08-05T00:50:38.913",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335561,1754355038922,-2018.27559352,0.00048888,120,"2025-08-05T00:50:38.922",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335562,1754355038935,-7491.35440648,0.00048888,120,"2025-08-05T00:50:38.935",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335563,1754355038945,-400.0,0.00048888,120,"2025-08-05T00:50:38.945",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335564,1754355038955,-3996.4,0.00048888,120,"2025-08-05T00:50:38.955",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335565,1754355038965,-161.24559352,0.00048888,120,"2025-08-05T00:50:38.965",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335572,1754355040342,-238.75440648,0.00048888,120,"2025-08-05T00:50:40.342",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335573,1754355040362,-50.86479454,0.00048888,120,"2025-08-05T00:50:40.362",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335574,1754355040426,-349.13520546,0.00048888,120,"2025-08-05T00:50:40.426",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335575,1754355040450,-400.0,0.00048888,120,"2025-08-05T00:50:40.450",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335576,1754355040473,-7951.68195959,0.00048888,120,"2025-08-05T00:50:40.473",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335577,1754355040492,-7564.45804041,0.00048888,120,"2025-08-05T00:50:40.492",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335578,1754355040512,-400.0,0.00048888,120,"2025-08-05T00:50:40.512",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335579,1754355040531,-982.76075432,0.00048888,120,"2025-08-05T00:50:40.531",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335580,1754355040552,-228.38924568,0.00048888,120,"2025-08-05T00:50:40.552",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335581,1754355040593,-407.69,0.00048888,120,"2025-08-05T00:50:40.593",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335582,1754355040613,-772.37,0.00048888,120,"2025-08-05T00:50:40.613",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335583,1754355040632,-400.0,0.00048888,120,"2025-08-05T00:50:40.632",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335584,1754355040652,-5684.58,0.00048888,120,"2025-08-05T00:50:40.652",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335585,1754355040678,-1450.75461894,0.00048888,120,"2025-08-05T00:50:40.678",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335586,1754355040709,-2275.62538106,0.00048888,120,"2025-08-05T00:50:40.709",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335587,1754355040732,-2461.32,0.00048888,120,"2025-08-05T00:50:40.732",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335588,1754355040755,-781.36,0.00048888,120,"2025-08-05T00:50:40.755",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335589,1754355040776,-3559.24328046,0.00048888,120,"2025-08-05T00:50:40.776",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335590,1754355040800,-5589.69671954,0.00048888,120,"2025-08-05T00:50:40.800",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335591,1754355040823,-1449.95,0.00048888,120,"2025-08-05T00:50:40.823",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335592,1754355040842,-1904.19351535,0.00048888,120,"2025-08-05T00:50:40.842",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335593,1754355040866,-588.0,0.00048888,120,"2025-08-05T00:50:40.866",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335594,1754355040895,-444.5550025,0.00048888,120,"2025-08-05T00:50:40.895",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335595,1754355040941,-500.00614723,0.00048888,120,"2025-08-05T00:50:40.941",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335613,1754355044114,-59.6708783,0.00048888,120,"2025-08-05T00:50:44.114",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335614,1754355044127,-1764.988841,0.00048888,120,"2025-08-05T00:50:44.127",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335615,1754355044145,-823.51728227,0.00048888,120,"2025-08-05T00:50:44.145",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335616,1754355044156,-9454.09833335,0.00048888,120,"2025-08-05T00:50:44.156",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335617,1754355044167,-400.0,0.00048888,120,"2025-08-05T00:50:44.167",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335618,1754355044177,-198.35846881,0.00048888,120,"2025-08-05T00:50:44.177",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335619,1754355044186,-1354.8,0.00048888,120,"2025-08-05T00:50:44.186",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335620,1754355044197,-400.0,0.00048888,120,"2025-08-05T00:50:44.197",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335621,1754355044207,-13037.43,0.00048888,120,"2025-08-05T00:50:44.207",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335622,1754355044217,-400.0,0.00048888,120,"2025-08-05T00:50:44.217",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335623,1754355044227,-400.0,0.00048888,120,"2025-08-05T00:50:44.227",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335624,1754355044236,-781.36,0.00048888,120,"2025-08-05T00:50:44.236",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335625,1754355044246,-5713.4,0.00048888,14,"2025-08-05T00:50:44.246",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335626,1754355044256,-761.06,0.00048888,120,"2025-08-05T00:50:44.256",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335627,1754355044266,-874.54,0.00048888,120,"2025-08-05T00:50:44.266",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335628,1754355044276,-661.88,0.00048888,120,"2025-08-05T00:50:44.276",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335629,1754355044287,-7290.66,0.00048888,120,"2025-08-05T00:50:44.287",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335630,1754355044296,-1068.45,0.00048888,120,"2025-08-05T00:50:44.296",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335631,1754355044307,-549.87,0.00048888,120,"2025-08-05T00:50:44.307",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335632,1754355044318,-563.53,0.00048888,120,"2025-08-05T00:50:44.318",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335633,1754355044328,-400.0,0.00048888,120,"2025-08-05T00:50:44.328",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335634,1754355044338,-400.0,0.00048888,120,"2025-08-05T00:50:44.338",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335635,1754355044349,-492.11,0.00048888,120,"2025-08-05T00:50:44.349",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335636,1754355044359,-2704.18,0.00048888,120,"2025-08-05T00:50:44.359",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335637,1754355044369,-2477.42,0.00048888,120,"2025-08-05T00:50:44.369",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335638,1754355044379,-400.0,0.00048888,120,"2025-08-05T00:50:44.379",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335639,1754355044389,-3883.24,0.00048888,120,"2025-08-05T00:50:44.389",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335640,1754355044400,-1094.93,0.00048888,120,"2025-08-05T00:50:44.400",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335641,1754355044411,-878.32,0.00048888,120,"2025-08-05T00:50:44.411",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335642,1754355044420,-2436.11,0.00048888,120,"2025-08-05T00:50:44.420",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335643,1754355044430,-1292.75,0.00048888,120,"2025-08-05T00:50:44.430",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335644,1754355044440,-1442.16,0.00048888,120,"2025-08-05T00:50:44.440",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335645,1754355044450,-7785.95,0.00048888,120,"2025-08-05T00:50:44.450",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335646,1754355044460,-1745.43,0.00048888,120,"2025-08-05T00:50:44.460",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335647,1754355044470,-1095.24,0.00048888,120,"2025-08-05T00:50:44.470",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335648,1754355044479,-9018.92997765,0.00048888,120,"2025-08-05T00:50:44.479",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335660,1754355045855,-100.15436007,0.00048888,120,"2025-08-05T00:50:45.855",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335908,1754355048838,-2302.28236698,0.00048888,120,"2025-08-05T00:50:48.838",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335928,1754355049013,-704.65054335,0.00048888,120,"2025-08-05T00:50:49.013",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335934,1754355049062,-1078.98275195,0.00048888,120,"2025-08-05T00:50:49.062",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335936,1754355049072,-1195.03,0.00048888,120,"2025-08-05T00:50:49.072",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377335938,1754355049082,-0.79275882,0.00048888,120,"2025-08-05T00:50:49.082",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377336145,1754355130472,2400.0,1.26e-06,120,"2025-08-05T00:52:10.472",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377336147,1754355230944,1681.77638821,0.0003,7,"2025-08-05T00:53:50.944",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377336149,1754355848577,156.45,0.00013699,2,"2025-08-05T01:04:08.577",0.00038324999999999996,52.09,0.9606199720055058,2101939720.5331042]
[377336153,1754355967615,151.0,0.00013699,2,"2025-08-05T01:06:07.615",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336155,1754356168142,-150.0,0.00036921,120,"2025-08-05T01:09:28.142",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336156,1754356168164,-2500.0,0.00037527,120,"2025-08-05T01:09:28.164",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336157,1754356168188,-167.3,0.00038133,7,"2025-08-05T01:09:28.188",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336158,1754356168210,-215.33,0.00039412,2,"2025-08-05T01:09:28.210",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336159,1754356168236,-150.0,0.00039479,120,"2025-08-05T01:09:28.236",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336160,1754356168257,-150.0,0.00039547,120,"2025-08-05T01:09:28.257",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336161,1754356168279,-1600.0,0.00039645,5,"2025-08-05T01:09:28.279",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336162,1754356168301,-101.253582,0.00039648,15,"2025-08-05T01:09:28.301",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336165,1754356232210,-649.47155517,0.00038513,120,"2025-08-05T01:10:32.210",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336166,1754356232220,-606.55804838,0.00038513,120,"2025-08-05T01:10:32.220",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336167,1754356232265,-35.64081225,0.00038513,120,"2025-08-05T01:10:32.265",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336168,1754356232275,-350.0,0.00038513,120,"2025-08-05T01:10:32.275",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336169,1754356232285,-187.34919775,0.00039589,15,"2025-08-05T01:10:32.285",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336170,1754356232298,-438.28477985,0.00039589,15,"2025-08-05T01:10:32.298",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336171,1754356232308,-66.046418,0.00039648,15,"2025-08-05T01:10:32.308",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336172,1754356232318,-873.26883215,0.00039873,2,"2025-08-05T01:10:32.318",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336173,1754356232351,-601.51088843,0.00039873,2,"2025-08-05T01:10:32.351",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336174,1754356232375,-714.50273913,0.00039873,2,"2025-08-05T01:10:32.375",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336175,1754356232431,-4246.74813347,0.00039873,2,"2025-08-05T01:10:32.431",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336176,1754356232490,-1909.26909226,0.00039873,2,"2025-08-05T01:10:32.490",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336177,1754356232502,-322.85170899,0.00039873,2,"2025-08-05T01:10:32.502",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336178,1754356232513,-7359.99999996,0.00039873,2,"2025-08-05T01:10:32.513",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336179,1754356232525,-2094.0,0.00039873,2,"2025-08-05T01:10:32.525",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336180,1754356232537,-47854.85747086,0.00039873,2,"2025-08-05T01:10:32.537",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336181,1754356232625,-3687.0,0.00039873,2,"2025-08-05T01:10:32.625",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336183,1754356232638,-977.29870066,0.00039873,2,"2025-08-05T01:10:32.638",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336185,1754356232651,-4252.23445796,0.00039873,2,"2025-08-05T01:10:32.651",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336213,1754356238110,-10256.73116193,0.00039873,2,"2025-08-05T01:10:38.110",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336214,1754356238121,-589.87177723,0.00039873,2,"2025-08-05T01:10:38.121",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336215,1754356238165,-875.65385162,0.00039873,2,"2025-08-05T01:10:38.165",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336216,1754356238178,-8891.6452061,0.00039873,2,"2025-08-05T01:10:38.178",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336217,1754356238192,-865.69,0.00039873,2,"2025-08-05T01:10:38.192",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336221,1754356238491,-948.74718367,0.00039873,2,"2025-08-05T01:10:38.491",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336224,1754356238503,-425.86134652,0.00039873,2,"2025-08-05T01:10:38.503",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336226,1754356238514,-784.82832574,0.00039873,2,"2025-08-05T01:10:38.514",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336228,1754356238525,-351.89980069,0.00039873,2,"2025-08-05T01:10:38.525",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336232,1754356238547,-6968.30050076,0.00039873,2,"2025-08-05T01:10:38.547",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336380,1754356240169,-339.68219991,0.00039873,2,"2025-08-05T01:10:40.169",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336383,1754356240181,-24566.47105613,0.00039873,2,"2025-08-05T01:10:40.181",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336388,1754356240223,-259.60347086,0.00039873,2,"2025-08-05T01:10:40.223",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336401,1754356240347,-348.77881328,0.00039873,2,"2025-08-05T01:10:40.347",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336404,1754356240363,-9272.0,0.00039873,2,"2025-08-05T01:10:40.363",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336409,1754356240408,-512.27802841,0.00039873,2,"2025-08-05T01:10:40.408",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336411,1754356240420,-3348.16467372,0.00039873,2,"2025-08-05T01:10:40.420",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336413,1754356240431,-11237.0,0.00039873,2,"2025-08-05T01:10:40.431",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336528,1754356241615,-13474.64007946,0.00039873,2,"2025-08-05T01:10:41.615",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336529,1754356241625,-444.25922713,0.000399,41,"2025-08-05T01:10:41.625",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336531,1754356241635,-444.25922713,0.00040245,42,"2025-08-05T01:10:41.635",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336533,1754356241645,-444.25922713,0.0004059,42,"2025-08-05T01:10:41.645",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336535,1754356241655,-2200.0,0.00040612,5,"2025-08-05T01:10:41.655",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336537,1754356241665,-300.0,0.00040613,120,"2025-08-05T01:10:41.665",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336539,1754356241674,-250.0,0.00040613,2,"2025-08-05T01:10:41.674",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336540,1754356241684,-2500.0,0.00040613,120,"2025-08-05T01:10:41.684",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336542,1754356241693,-150.0,0.00040835,120,"2025-08-05T01:10:41.693",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336544,1754356241704,-444.25922713,0.00040934,43,"2025-08-05T01:10:41.704",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336546,1754356241714,-215.33,0.00041142,120,"2025-08-05T01:10:41.714",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336548,1754356241724,-167.3,0.00041162,120,"2025-08-05T01:10:41.724",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336550,1754356241733,-444.25922713,0.00041279,44,"2025-08-05T01:10:41.733",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336552,1754356241743,-150.0,0.00041544,120,"2025-08-05T01:10:41.743",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336554,1754356241753,-444.25922713,0.00041624,45,"2025-08-05T01:10:41.753",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336556,1754356241762,-185.7,0.00041884,2,"2025-08-05T01:10:41.762",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336558,1754356241772,-444.25922713,0.00041969,45,"2025-08-05T01:10:41.772",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336560,1754356241782,-444.25922713,0.00042314,46,"2025-08-05T01:10:41.782",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336562,1754356241792,-1200.0,0.00042451,5,"2025-08-05T01:10:41.792",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336564,1754356241801,-441.86,0.00042598,7,"2025-08-05T01:10:41.801",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336566,1754356241810,-444.25922713,0.00042659,47,"2025-08-05T01:10:41.810",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336567,1754356241819,-167.3,0.00042677,120,"2025-08-05T01:10:41.819",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336569,1754356241829,-150.0,0.00042849,120,"2025-08-05T01:10:41.829",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336571,1754356241838,-215.33,0.00042873,120,"2025-08-05T01:10:41.838",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336573,1754356241847,-444.25922713,0.00043003,47,"2025-08-05T01:10:41.847",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336575,1754356241859,-444.25922713,0.00043348,48,"2025-08-05T01:10:41.859",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336577,1754356241868,-760.0,0.0004345,5,"2025-08-05T01:10:41.868",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336579,1754356241877,-444.25922713,0.00043693,49,"2025-08-05T01:10:41.877",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336581,1754356241887,-444.25922713,0.00044038,49,"2025-08-05T01:10:41.887",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336583,1754356241896,-167.3,0.00044192,120,"2025-08-05T01:10:41.896",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336585,1754356241906,-23900.0,0.00044244,2,"2025-08-05T01:10:41.906",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336586,1754356241916,-5000.0,0.0004426,2,"2025-08-05T01:10:41.916",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336588,1754356241925,-175.0,0.00044296,7,"2025-08-05T01:10:41.925",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336590,1754356241935,-444.25922713,0.00044383,50,"2025-08-05T01:10:41.935",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336592,1754356241944,-243.023,0.00044383,70,"2025-08-05T01:10:41.944",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336594,1754356241953,-1000.0,0.0004451,120,"2025-08-05T01:10:41.953",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336596,1754356241963,-156.45,0.00044521,2,"2025-08-05T01:10:41.963",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336598,1754356241973,-250.0,0.00044524,120,"2025-08-05T01:10:41.973",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336600,1754356241983,-200.0,0.00044579,2,"2025-08-05T01:10:41.983",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336602,1754356241992,-204.97,0.00044588,2,"2025-08-05T01:10:41.992",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336603,1754356242000,-215.33,0.00044603,120,"2025-08-05T01:10:42.000",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336605,1754356242010,-152.0,0.00044607,3,"2025-08-05T01:10:42.010",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336607,1754356242019,-444.25922713,0.00044728,51,"2025-08-05T01:10:42.019",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336609,1754356242029,-650.2,0.00044807,36,"2025-08-05T01:10:42.029",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336611,1754356242039,-579.38,0.00044847,120,"2025-08-05T01:10:42.039",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336613,1754356242048,-179.09,0.00044847,2,"2025-08-05T01:10:42.048",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336615,1754356242058,-859.36,0.00044991,2,"2025-08-05T01:10:42.058",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336617,1754356242067,-153.0,0.00045,120,"2025-08-05T01:10:42.067",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336619,1754356242076,-666.0,0.00045022,3,"2025-08-05T01:10:42.076",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336621,1754356242085,-444.25922713,0.00045072,51,"2025-08-05T01:10:42.085",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336623,1754356242096,-1000.0,0.00045109,2,"2025-08-05T01:10:42.096",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336625,1754356242114,-444.25922713,0.00045417,52,"2025-08-05T01:10:42.114",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336627,1754356242124,-1000.0,0.00045692,30,"2025-08-05T01:10:42.124",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336629,1754356242133,-167.3,0.00045706,120,"2025-08-05T01:10:42.133",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336631,1754356242142,-444.25922713,0.00045762,53,"2025-08-05T01:10:42.142",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336633,1754356242152,-150.0,0.00045948,120,"2025-08-05T01:10:42.152",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336635,1754356242162,-500.0,0.00046,120,"2025-08-05T01:10:42.162",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336637,1754356242172,-433.74902243,0.00046088,2,"2025-08-05T01:10:42.172",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336639,1754356242182,-444.25922713,0.00046107,53,"2025-08-05T01:10:42.182",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336641,1754356242192,-505.0,0.00046217,10,"2025-08-05T01:10:42.192",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336643,1754356242203,-546.38873,0.00046217,10,"2025-08-05T01:10:42.203",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336644,1754356242212,-464.6113,0.00046217,10,"2025-08-05T01:10:42.212",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336646,1754356242222,-536.56,0.00046217,30,"2025-08-05T01:10:42.222",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336648,1754356242231,-150.0,0.00046217,30,"2025-08-05T01:10:42.231",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336650,1754356242240,-818.03,0.00046217,30,"2025-08-05T01:10:42.240",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336652,1754356242249,-333.12,0.00046217,30,"2025-08-05T01:10:42.249",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336654,1754356242259,-204.97,0.0004626,2,"2025-08-05T01:10:42.259",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336656,1754356242268,-339.38,0.00046269,2,"2025-08-05T01:10:42.268",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336658,1754356242278,-339.38,0.00046293,2,"2025-08-05T01:10:42.278",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336660,1754356242287,-339.38,0.00046317,2,"2025-08-05T01:10:42.287",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336662,1754356242297,-215.33,0.00046333,120,"2025-08-05T01:10:42.297",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336663,1754356242306,-339.38,0.00046342,2,"2025-08-05T01:10:42.306",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336665,1754356242315,-339.38,0.00046366,2,"2025-08-05T01:10:42.315",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336667,1754356242325,-339.38,0.0004639,2,"2025-08-05T01:10:42.325",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336669,1754356242333,-339.38,0.00046415,2,"2025-08-05T01:10:42.333",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336671,1754356242343,-339.38,0.00046439,2,"2025-08-05T01:10:42.343",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336673,1754356242352,-444.25922713,0.00046452,54,"2025-08-05T01:10:42.352",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336675,1754356242362,-339.38,0.00046463,2,"2025-08-05T01:10:42.362",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336677,1754356242372,-339.38,0.00046488,2,"2025-08-05T01:10:42.372",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336679,1754356242381,-339.38,0.00046512,2,"2025-08-05T01:10:42.381",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336681,1754356242390,-339.38,0.00046536,2,"2025-08-05T01:10:42.390",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336682,1754356242400,-211.425049,0.00046547,2,"2025-08-05T01:10:42.400",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336684,1754356242409,-160.0,0.00046547,2,"2025-08-05T01:10:42.409",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336686,1754356242418,-339.38,0.00046561,2,"2025-08-05T01:10:42.418",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336688,1754356242427,-3000.0,0.00046574,60,"2025-08-05T01:10:42.427",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336690,1754356242437,-339.38,0.00046585,2,"2025-08-05T01:10:42.437",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336692,1754356242447,-339.38,0.0004661,2,"2025-08-05T01:10:42.447",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336694,1754356242456,-339.38,0.00046634,2,"2025-08-05T01:10:42.456",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336695,1754356242466,-339.38,0.00046658,2,"2025-08-05T01:10:42.466",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336696,1754356242474,-339.38,0.00046683,2,"2025-08-05T01:10:42.474",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336697,1754356242483,-339.38,0.00046707,2,"2025-08-05T01:10:42.483",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336698,1754356242492,-339.38,0.00046731,2,"2025-08-05T01:10:42.492",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336699,1754356242501,-444.25922713,0.00046797,55,"2025-08-05T01:10:42.501",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336700,1754356242510,-1000.0,0.0004681,2,"2025-08-05T01:10:42.510",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336701,1754356242519,-186.44676695,0.00046932,120,"2025-08-05T01:10:42.519",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336702,1754356242528,-333.33,0.00046946,120,"2025-08-05T01:10:42.528",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336703,1754356242537,-5000.0,0.00047051,120,"2025-08-05T01:10:42.537",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336704,1754356242546,-3000.0,0.00047122,60,"2025-08-05T01:10:42.546",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336705,1754356242556,-444.25922713,0.00047141,55,"2025-08-05T01:10:42.556",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336706,1754356242565,-624.84,0.00047199,2,"2025-08-05T01:10:42.565",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336707,1754356242574,-167.3,0.00047221,120,"2025-08-05T01:10:42.574",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336708,1754356242583,-150.0,0.00047234,120,"2025-08-05T01:10:42.583",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336709,1754356242592,-530.23,0.00047421,14,"2025-08-05T01:10:42.592",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336710,1754356242601,-444.25922713,0.00047486,56,"2025-08-05T01:10:42.601",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336712,1754356242613,-2190.91751316,0.0004767,60,"2025-08-05T01:10:42.613",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336781,1754356244295,-153.0,0.000469,120,"2025-08-05T01:10:44.295",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336782,1754356244304,-888.0,0.00047085,3,"2025-08-05T01:10:44.304",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336783,1754356244316,-809.08248684,0.0004767,60,"2025-08-05T01:10:44.316",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336784,1754356244326,-1581.6668,0.00047741,2,"2025-08-05T01:10:44.326",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336785,1754356244335,-5374.63182895,0.00047768,2,"2025-08-05T01:10:44.335",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336786,1754356244345,-165.27,0.00047778,14,"2025-08-05T01:10:44.345",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336787,1754356244355,-182.78,0.0004779,14,"2025-08-05T01:10:44.355",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336788,1754356244365,-444.25922713,0.00047831,57,"2025-08-05T01:10:44.365",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336789,1754356244374,-654.3233614,0.00047841,2,"2025-08-05T01:10:44.374",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336790,1754356244395,-252.86084165,0.00047841,2,"2025-08-05T01:10:44.395",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336791,1754356244415,-1599.334,0.00047841,2,"2025-08-05T01:10:44.415",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336792,1754356244427,-600.0,0.00047841,2,"2025-08-05T01:10:44.427",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336793,1754356244438,-1751.77654811,0.00047841,2,"2025-08-05T01:10:44.438",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336794,1754356244457,-104.435962,0.00047841,2,"2025-08-05T01:10:44.457",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336795,1754356244467,-169.17,0.00047853,2,"2025-08-05T01:10:44.467",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336796,1754356244477,-165.58,0.00047896,2,"2025-08-05T01:10:44.477",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336797,1754356244486,-24.1511441,0.000479,2,"2025-08-05T01:10:44.486",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336799,1754356246253,-657.5104487,0.000474,120,"2025-08-05T01:10:46.253",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336800,1754356246266,-230.4895513,0.000474,120,"2025-08-05T01:10:46.266",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336801,1754356246277,-1785.4714487,0.000479,2,"2025-08-05T01:10:46.277",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336802,1754356246313,-1087.39534272,0.000479,2,"2025-08-05T01:10:46.313",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336803,1754356246365,-534.35,0.000479,2,"2025-08-05T01:10:46.365",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336804,1754356246377,-566.28056448,0.000479,2,"2025-08-05T01:10:46.377",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336805,1754356246387,-204.97,0.00047932,2,"2025-08-05T01:10:46.387",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336806,1754356246397,-1769.92486214,0.00047942,15,"2025-08-05T01:10:46.397",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336807,1754356246407,-161.90734523,0.00047942,120,"2025-08-05T01:10:46.407",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336808,1754356246417,-150.0,0.00047963,120,"2025-08-05T01:10:46.417",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336809,1754356246426,-10513.25889305,0.00048,7,"2025-08-05T01:10:46.426",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336810,1754356246537,-15938.12884611,0.00048,7,"2025-08-05T01:10:46.537",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336811,1754356246547,-457.87911029,0.00048042,120,"2025-08-05T01:10:46.547",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336812,1754356246557,-1769.92486209,0.00048043,15,"2025-08-05T01:10:46.557",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336813,1754356246567,-215.33,0.00048064,120,"2025-08-05T01:10:46.567",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336814,1754356246576,-1769.92486209,0.00048144,15,"2025-08-05T01:10:46.576",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336815,1754356246586,-530.23,0.00048159,14,"2025-08-05T01:10:46.586",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336816,1754356246602,-444.25922713,0.00048176,57,"2025-08-05T01:10:46.602",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336817,1754356246619,-505.0,0.00048186,10,"2025-08-05T01:10:46.619",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336818,1754356246628,-3000.0,0.00048218,60,"2025-08-05T01:10:46.628",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336819,1754356246638,-1769.92486209,0.00048245,15,"2025-08-05T01:10:46.638",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336820,1754356246647,-1028.77034961,0.00048336,60,"2025-08-05T01:10:46.647",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336821,1754356246657,-5144.75,0.00048337,120,"2025-08-05T01:10:46.657",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336822,1754356246666,-1769.92486209,0.00048346,15,"2025-08-05T01:10:46.666",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336823,1754356246676,-829.2515755,0.000484,42,"2025-08-05T01:10:46.676",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336838,1754356455161,211.34237278,0.0003,7,"2025-08-05T01:14:15.161",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336840,1754356760775,368.0,0.00025,30,"2025-08-05T01:19:20.775",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336843,1754356790073,157.42,0.00013699,2,"2025-08-05T01:19:50.073",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336844,1754357109606,49535.13,0.00019,2,"2025-08-05T01:25:09.606",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336845,1754357109632,50000.0,0.00019,2,"2025-08-05T01:25:09.632",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336846,1754357109660,50000.0,0.00019,2,"2025-08-05T01:25:09.660",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336847,1754357109688,50000.0,0.00019,2,"2025-08-05T01:25:09.688",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336848,1754357109714,50000.0,0.00019,2,"2025-08-05T01:25:09.714",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336849,1754357109745,52671.12515516,0.00019,2,"2025-08-05T01:25:09.745",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336850,1754357109772,178326.74157475,0.00019,2,"2025-08-05T01:25:09.772",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336851,1754357110551,353.5273455,0.000154,2,"2025-08-05T01:25:10.551",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336852,1754357119826,309.0210273,9e-05,2,"2025-08-05T01:25:19.826",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336853,1754357166956,681.45348146,0.00015,2,"2025-08-05T01:26:06.956",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336855,1754357202040,-150.0,0.00037536,120,"2025-08-05T01:26:42.040",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336856,1754357202063,-53.57706257,0.00040893,2,"2025-08-05T01:26:42.063",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336858,1754357218335,5000.00969185,0.00024,5,"2025-08-05T01:26:58.335",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336859,1754357271355,-196.4733362,0.0003121,2,"2025-08-05T01:27:51.355",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336860,1754357275086,-336.20716482,0.0003121,2,"2025-08-05T01:27:55.086",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336862,1754357278370,-274.7745027,0.0003121,2,"2025-08-05T01:27:58.370",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336863,1754357279759,12156.10172615,0.00019,2,"2025-08-05T01:27:59.759",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336864,1754357279784,50000.0,0.00019,2,"2025-08-05T01:27:59.784",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336865,1754357279809,10000.0,0.00019,2,"2025-08-05T01:27:59.809",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336866,1754357279834,34956.0601731,0.00019,2,"2025-08-05T01:27:59.834",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336867,1754357282123,-180.88739213,0.0003121,2,"2025-08-05T01:28:02.123",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336869,1754357284735,-217.092,0.0003121,2,"2025-08-05T01:28:04.735",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336870,1754357289259,-214.49955408,0.0003121,2,"2025-08-05T01:28:09.259",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336871,1754357291183,-186.50044592,0.0003121,2,"2025-08-05T01:28:11.183",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336872,1754357295054,-151.0,0.0003121,2,"2025-08-05T01:28:15.054",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336873,1754357298846,-257.65967242,0.0003121,2,"2025-08-05T01:28:18.846",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336874,1754357302914,-303.34032758,0.0003121,2,"2025-08-05T01:28:22.914",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336875,1754357318518,7495.72,0.000151,2,"2025-08-05T01:28:38.518",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336880,1754357328077,-291.0,0.0002199,2,"2025-08-05T01:28:48.077",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336883,1754357335854,-196.78846283,0.0002199,2,"2025-08-05T01:28:55.854",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336885,1754357338081,-247.55279595,0.0002199,2,"2025-08-05T01:28:58.081",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336886,1754357341061,-158.65874122,0.0002199,2,"2025-08-05T01:29:01.061",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336887,1754357343224,-178.632,0.0002199,2,"2025-08-05T01:29:03.224",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336888,1754357345993,-310.71674122,0.0002199,2,"2025-08-05T01:29:05.993",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336889,1754357351268,-320.70577067,0.0002199,2,"2025-08-05T01:29:11.268",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336890,1754357357790,-299.34496121,0.0002199,2,"2025-08-05T01:29:17.790",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336891,1754357360620,-151.0,0.0002199,2,"2025-08-05T01:29:20.620",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336892,1754357362653,-152.00883827,0.0002199,2,"2025-08-05T01:29:22.653",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336893,1754357366079,-308.712627,0.0002199,2,"2025-08-05T01:29:26.079",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336894,1754357368789,-228.1,0.0002199,2,"2025-08-05T01:29:28.789",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336895,1754357369876,-154.08,0.0002199,2,"2025-08-05T01:29:29.876",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336896,1754357378014,-228.1,0.0002199,2,"2025-08-05T01:29:38.014",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336897,1754357380400,-235.10746444,0.0002199,2,"2025-08-05T01:29:40.400",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336898,1754357381852,-36.49982905,0.0002199,2,"2025-08-05T01:29:41.852",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336899,1754357381892,-114.50017095,0.000232,2,"2025-08-05T01:29:41.892",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336900,1754357383452,-156.00656724,0.000232,2,"2025-08-05T01:29:43.452",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336901,1754357386100,-173.33,0.000232,2,"2025-08-05T01:29:46.100",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336902,1754357387679,-165.80323268,0.000232,2,"2025-08-05T01:29:47.679",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336903,1754357391701,-187.05247267,0.000232,2,"2025-08-05T01:29:51.701",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336904,1754357393187,-301.7641245,0.000232,2,"2025-08-05T01:29:53.187",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336905,1754357395387,-276.712627,0.000232,2,"2025-08-05T01:29:55.387",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336906,1754357397896,-166.47909726,0.000232,2,"2025-08-05T01:29:57.896",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336907,1754357401785,-281.03965652,0.000232,2,"2025-08-05T01:30:01.785",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336908,1754357403424,-272.77151332,0.000232,2,"2025-08-05T01:30:03.424",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336911,1754357432672,-2024.46642192,0.000232,2,"2025-08-05T01:30:32.672",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336913,1754357432683,-250.0,0.0002552,2,"2025-08-05T01:30:32.683",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336914,1754357432692,-500.0,0.0002704,2,"2025-08-05T01:30:32.692",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336915,1754357432702,-500.0,0.0002704,2,"2025-08-05T01:30:32.702",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336918,1754357432713,-500.0,0.0002704,2,"2025-08-05T01:30:32.713",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336920,1754357432723,-19318.84420403,0.0003121,2,"2025-08-05T01:30:32.723",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336923,1754357432733,-202.45802315,0.000319,25,"2025-08-05T01:30:32.733",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336924,1754357432745,-202.45802306,0.000331,28,"2025-08-05T01:30:32.745",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336925,1754357432758,-202.45802306,0.000343,30,"2025-08-05T01:30:32.758",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336926,1754357432767,-250.0,0.00034331,2,"2025-08-05T01:30:32.767",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336927,1754357432778,-250.0,0.00034483,2,"2025-08-05T01:30:32.778",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336928,1754357432788,-1208.06367444,0.00035,2,"2025-08-05T01:30:32.788",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336929,1754357432798,-376.34124151,0.00035,30,"2025-08-05T01:30:32.798",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336930,1754357432808,-530.72222952,0.00035,90,"2025-08-05T01:30:32.808",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336931,1754357432819,-200.0,0.00035,120,"2025-08-05T01:30:32.819",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336932,1754357432828,-467.58,0.0003535,7,"2025-08-05T01:30:32.828",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336933,1754357432838,-202.45802306,0.000355,32,"2025-08-05T01:30:32.838",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336934,1754357432847,-202.45802306,0.000367,35,"2025-08-05T01:30:32.847",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336935,1754357432857,-653.08,0.00037771,2,"2025-08-05T01:30:32.857",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336936,1754357432867,-202.45802306,0.000379,37,"2025-08-05T01:30:32.867",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336937,1754357432878,-199.5351145,0.00038427,2,"2025-08-05T01:30:32.878",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336938,1754357432887,-10034.98176908,0.00038532,2,"2025-08-05T01:30:32.887",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336939,1754357432897,-1564.77879503,0.00038532,2,"2025-08-05T01:30:32.897",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336940,1754357433020,-1241.34210306,0.00038532,2,"2025-08-05T01:30:33.020",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336941,1754357433030,-13872.41009662,0.00038532,2,"2025-08-05T01:30:33.030",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336942,1754357433041,-6145.75838693,0.00038532,2,"2025-08-05T01:30:33.041",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336958,1754357438973,-427.60497589,0.00038532,2,"2025-08-05T01:30:38.973",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336959,1754357438984,-756.8320093,0.00038532,2,"2025-08-05T01:30:38.984",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336960,1754357438995,-2022.5435514,0.00038532,2,"2025-08-05T01:30:38.995",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377336961,1754357439007,-2273.41895279,0.00038532,2,"2025-08-05T01:30:39.007",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337037,1754357440550,-51215.18257926,0.00038532,2,"2025-08-05T01:30:40.550",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337038,1754357440563,-704.90172732,0.00038532,2,"2025-08-05T01:30:40.563",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337039,1754357440576,-1642.76267347,0.00038532,2,"2025-08-05T01:30:40.576",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337040,1754357440588,-5084.79240321,0.00038532,2,"2025-08-05T01:30:40.588",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337041,1754357440597,-1532.3430034,0.00038532,2,"2025-08-05T01:30:40.597",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337042,1754357440607,-191.39591755,0.00038532,30,"2025-08-05T01:30:40.607",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337043,1754357440617,-57.46548864,0.00038532,2,"2025-08-05T01:30:40.617",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337044,1754357440629,-4884.40999999,0.00038532,2,"2025-08-05T01:30:40.629",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337045,1754357440641,-254.3252706,0.00038532,2,"2025-08-05T01:30:40.641",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337046,1754357440789,-28.4500885,0.00038532,2,"2025-08-05T01:30:40.789",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337047,1754357440799,-2474.1180805,0.00038532,2,"2025-08-05T01:30:40.799",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337048,1754357440809,-8.43183101,0.00038532,2,"2025-08-05T01:30:40.809",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337049,1754357440820,-1576.01178231,0.00038532,2,"2025-08-05T01:30:40.820",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337050,1754357440832,-1141.45929718,0.00038532,2,"2025-08-05T01:30:40.832",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337051,1754357440842,-584.54790591,0.00038532,2,"2025-08-05T01:30:40.842",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337052,1754357440853,-1106.1818846,0.00038532,2,"2025-08-05T01:30:40.853",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337053,1754357440863,-3013.27091641,0.00038532,2,"2025-08-05T01:30:40.863",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337054,1754357440873,-258.39013124,0.00038532,120,"2025-08-05T01:30:40.873",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337072,1754357441198,-0.01111104,0.00038532,120,"2025-08-05T01:30:41.198",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337080,1754357441267,-125.19015563,0.00038532,120,"2025-08-05T01:30:41.267",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337082,1754357441277,-469.44715732,0.00038532,2,"2025-08-05T01:30:41.277",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337093,1754357443752,-6441.85754201,0.00038532,2,"2025-08-05T01:30:43.752",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337094,1754357443763,-1271.33498163,0.00038532,2,"2025-08-05T01:30:43.763",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337095,1754357443773,-5549.31591411,0.00038532,2,"2025-08-05T01:30:43.773",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337096,1754357443878,-22.61967363,0.00038532,2,"2025-08-05T01:30:43.878",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337097,1754357443890,-2205.93047286,0.00038532,2,"2025-08-05T01:30:43.890",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337098,1754357443899,-463.17355867,0.00038532,120,"2025-08-05T01:30:43.899",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337100,1754357443909,-9304.1041202,0.00038532,2,"2025-08-05T01:30:43.909",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337101,1754357443918,-1321.61250125,0.00038532,2,"2025-08-05T01:30:43.918",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337102,1754357443929,-3446.26187761,0.00038532,2,"2025-08-05T01:30:43.929",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337103,1754357443939,-46389.40047162,0.00038532,2,"2025-08-05T01:30:43.939",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337104,1754357443949,-882.50252711,0.00038532,2,"2025-08-05T01:30:43.949",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337105,1754357443958,-500.0,0.000386,5,"2025-08-05T01:30:43.958",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337106,1754357443968,-500.0,0.000386,5,"2025-08-05T01:30:43.968",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337107,1754357443978,-500.0,0.000386,5,"2025-08-05T01:30:43.978",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337108,1754357443987,-500.0,0.000386,5,"2025-08-05T01:30:43.987",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337109,1754357443998,-202.45802306,0.000391,40,"2025-08-05T01:30:43.998",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337111,1754357444007,-1000.0,0.00039148,5,"2025-08-05T01:30:44.007",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337114,1754357444017,-1000.0,0.00039148,5,"2025-08-05T01:30:44.017",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337117,1754357444027,-500.0,0.0003985,5,"2025-08-05T01:30:44.027",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337120,1754357444036,-550.34693126,0.0003985,5,"2025-08-05T01:30:44.036",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337122,1754357444046,-769.17,0.0004,120,"2025-08-05T01:30:44.046",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337125,1754357444055,-258.49,0.0004,120,"2025-08-05T01:30:44.055",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337127,1754357444066,-202.45802306,0.000403,42,"2025-08-05T01:30:44.066",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337129,1754357444076,-503.34255844,0.00040398,5,"2025-08-05T01:30:44.076",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337130,1754357444086,-181.57293743,0.00040893,2,"2025-08-05T01:30:44.086",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337131,1754357444098,-392.80038979,0.00040996,15,"2025-08-05T01:30:44.098",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337132,1754357444109,-56206.4688946,0.00041039,2,"2025-08-05T01:30:44.109",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337133,1754357444118,-174.49698058,0.00041067,31,"2025-08-05T01:30:44.118",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337134,1754357444128,-409.56172827,0.00041067,31,"2025-08-05T01:30:44.128",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337135,1754357444139,-171.88388267,0.00041067,31,"2025-08-05T01:30:44.139",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337136,1754357444148,-179237.5981666,0.00041068,2,"2025-08-05T01:30:44.148",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337138,1754357444157,-253.62484698,0.00041096,2,"2025-08-05T01:30:44.157",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337139,1754357444167,-1000.0,0.00041096,30,"2025-08-05T01:30:44.167",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337141,1754357444176,-200.0,0.00041096,20,"2025-08-05T01:30:44.176",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337145,1754357444187,-200.0,0.00041096,20,"2025-08-05T01:30:44.187",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337147,1754357444196,-202.45802306,0.000415,44,"2025-08-05T01:30:44.196",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337150,1754357444206,-392.80038975,0.00041953,15,"2025-08-05T01:30:44.206",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337153,1754357444215,-235.15,0.00042623,120,"2025-08-05T01:30:44.215",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337156,1754357444225,-202.45802306,0.000427,47,"2025-08-05T01:30:44.225",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337158,1754357444234,-419.35075399,0.00042895,2,"2025-08-05T01:30:44.234",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337160,1754357444244,-392.80038975,0.0004291,15,"2025-08-05T01:30:44.244",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337162,1754357444254,-150.0,0.00043545,2,"2025-08-05T01:30:44.254",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337164,1754357444263,-501.37762983,0.00043799,2,"2025-08-05T01:30:44.263",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337166,1754357444274,-392.80038975,0.00043867,15,"2025-08-05T01:30:44.274",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337168,1754357444284,-202.45802306,0.000439,49,"2025-08-05T01:30:44.284",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337170,1754357444295,-181.18,0.00043905,2,"2025-08-05T01:30:44.295",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337172,1754357444305,-8343.06048235,0.00044,7,"2025-08-05T01:30:44.305",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337174,1754357444314,-588.03549177,0.00044053,2,"2025-08-05T01:30:44.314",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337176,1754357444324,-674.69335372,0.00044307,2,"2025-08-05T01:30:44.324",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337178,1754357444334,-235.15,0.00044354,120,"2025-08-05T01:30:44.334",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337180,1754357444343,-761.35121566,0.00044561,2,"2025-08-05T01:30:44.343",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337182,1754357444353,-380.0,0.00044603,2,"2025-08-05T01:30:44.353",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337184,1754357444363,-848.00907761,0.00044816,2,"2025-08-05T01:30:44.363",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337186,1754357444374,-392.80038975,0.00044824,15,"2025-08-05T01:30:44.374",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337188,1754357444384,-613.0,0.00044847,30,"2025-08-05T01:30:44.384",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337190,1754357444395,-500.0,0.00044908,2,"2025-08-05T01:30:44.395",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337192,1754357444405,-500.0,0.00044908,2,"2025-08-05T01:30:44.405",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337194,1754357444414,-200.0,0.00045,120,"2025-08-05T01:30:44.414",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337196,1754357444424,-175.0,0.00045029,7,"2025-08-05T01:30:44.424",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337198,1754357444434,-934.66693955,0.0004507,2,"2025-08-05T01:30:44.434",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337200,1754357444443,-202.45802306,0.000451,51,"2025-08-05T01:30:44.443",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337202,1754357444453,-308.61616059,0.00045264,2,"2025-08-05T01:30:44.453",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337204,1754357444463,-1021.3248015,0.00045324,2,"2025-08-05T01:30:44.463",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337206,1754357444472,-1107.98266344,0.00045578,2,"2025-08-05T01:30:44.472",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337208,1754357444481,-392.80038975,0.00045781,15,"2025-08-05T01:30:44.481",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337210,1754357444490,-1194.64052539,0.00045832,2,"2025-08-05T01:30:44.490",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337212,1754357444499,-1993.3944219,0.00046,120,"2025-08-05T01:30:44.499",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337214,1754357444509,-235.15,0.00046084,120,"2025-08-05T01:30:44.509",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337216,1754357444519,-1281.29838733,0.00046086,2,"2025-08-05T01:30:44.519",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337218,1754357444529,-1137.79,0.00046093,2,"2025-08-05T01:30:44.529",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337220,1754357444539,-1000.0,0.00046093,30,"2025-08-05T01:30:44.539",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337222,1754357444549,-23900.0,0.00046129,2,"2025-08-05T01:30:44.549",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337224,1754357444558,-506.0,0.00046155,10,"2025-08-05T01:30:44.558",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337226,1754357444568,-154.08,0.00046155,10,"2025-08-05T01:30:44.568",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337234,1754357444608,-1000.0,0.00046303,2,"2025-08-05T01:30:44.608",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337403,1754357445725,-1213.0,0.00048346,14,"2025-08-05T01:30:45.725",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337453,1754357697338,323.67845589,0.0003,120,"2025-08-05T01:34:57.338",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337640,1754358632859,-400.0,0.00047999,120,"2025-08-05T01:50:32.859",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337679,1754358633243,-400.0,0.00047999,120,"2025-08-05T01:50:33.243",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377337767,1754358637742,-6.83523868,0.00047098,120,"2025-08-05T01:50:37.742",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377338207,1754358645978,-400.84139726,0.00047999,120,"2025-08-05T01:50:45.978",0.0003869,52.82,0.9605184877378646,2099739698.0339208]
[377338265,1754359837437,-241.19770881,0.00044969,51,"2025-08-05T02:10:37.437",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377338327,1754359838264,-2317.36322684,0.00047,120,"2025-08-05T02:10:38.264",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377338730,1754360897889,-151.0,0.00019,2,"2025-08-05T02:28:17.889",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377338772,1754360993705,-165.80323268,0.00019,2,"2025-08-05T02:29:53.705",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377339122,1754361041933,-286.77877608,0.00038554,120,"2025-08-05T02:30:41.933",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377339191,1754361042872,-5297.96,0.00046575,120,"2025-08-05T02:30:42.872",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377339234,1754361043259,-14071.66655959,0.00046652,15,"2025-08-05T02:30:43.259",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377339376,1754361889119,-275.0,0.0002,2,"2025-08-05T02:44:49.119",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377339452,1754362232745,-216.46,0.0004,30,"2025-08-05T02:50:32.745",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377339696,1754362234139,-400.0,0.00044383,120,"2025-08-05T02:50:34.139",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377339762,1754362234548,-400.0,0.00044657,120,"2025-08-05T02:50:34.548",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377339801,1754362234927,-400.0,0.00044931,120,"2025-08-05T02:50:34.927",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377340027,1754362241740,-150.0,0.00045457,2,"2025-08-05T02:50:41.740",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377340101,1754362244158,-5946.0762148,0.00045479,120,"2025-08-05T02:50:44.158",0.0003869,53.76,0.9605548996019556,2099674672.3962836]
[377340181,1754363431693,-29999.99999901,0.0002,2,"2025-08-05T03:10:31.693",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377340276,1754363432813,-175.0,0.00041985,7,"2025-08-05T03:10:32.813",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377340539,1754363443846,-152.446808,0.00043825,14,"2025-08-05T03:10:43.846",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377340658,1754364526068,166.53565511,0.00027397,120,"2025-08-05T03:28:46.068",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377340713,1754364632237,-151.0,0.00022288,2,"2025-08-05T03:30:32.237",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377340763,1754364632632,-500.0,0.00022838,2,"2025-08-05T03:30:32.632",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377340869,1754364633999,-335.07,0.00035328,2,"2025-08-05T03:30:33.999",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377340914,1754364638016,-393.97298031,0.00039999,31,"2025-08-05T03:30:38.016",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341139,1754364639318,-800.0,0.00043808,120,"2025-08-05T03:30:39.318",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341205,1754364639699,-151.483755,0.00043815,14,"2025-08-05T03:30:39.699",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341283,1754364640082,-168.3888056,0.00043824,3,"2025-08-05T03:30:40.082",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341446,1754364641143,-151.0,0.00043835,14,"2025-08-05T03:30:41.143",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341517,1754364641854,-151.0,0.00043835,14,"2025-08-05T03:30:41.854",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341591,1754364642612,-151.0,0.00043835,14,"2025-08-05T03:30:42.612",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341635,1754364643030,-400.0,0.00043835,120,"2025-08-05T03:30:43.030",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341721,1754364643738,-151.0,0.00043835,14,"2025-08-05T03:30:43.738",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341875,1754364644905,-400.0,0.00043835,120,"2025-08-05T03:30:44.905",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341907,1754364645243,-153.606288,0.00043835,14,"2025-08-05T03:30:45.243",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377341954,1754364645743,-400.0,0.00043835,120,"2025-08-05T03:30:45.743",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342066,1754364647013,-365.32421217,0.00043835,120,"2025-08-05T03:30:47.013",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342105,1754364647391,-400.0,0.00043835,120,"2025-08-05T03:30:47.391",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342214,1754364650570,-1674.27,0.00043835,120,"2025-08-05T03:30:50.570",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342253,1754364650938,-400.0,0.00043835,120,"2025-08-05T03:30:50.938",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342320,1754364651589,-652.55,0.00043835,120,"2025-08-05T03:30:51.589",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342402,1754364652368,-400.0,0.00043835,120,"2025-08-05T03:30:52.368",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342441,1754364652730,-153.309452,0.00043835,14,"2025-08-05T03:30:52.730",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342546,1754364654032,-400.0,0.00043835,120,"2025-08-05T03:30:54.032",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342589,1754364655100,-400.0,0.00043835,120,"2025-08-05T03:30:55.100",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342628,1754364658213,-500.0,0.00039999,31,"2025-08-05T03:30:58.213",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342703,1754365500937,-250.0,0.00019,2,"2025-08-05T03:45:00.937",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377342809,1754365838082,-519.62514764,0.0003,2,"2025-08-05T03:50:38.082",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377343073,1754365843562,-238.89761519,0.00043562,120,"2025-08-05T03:50:43.562",0.0003869,54.37,0.9605139053784812,2099773500.946598]
[377343132,1754367032498,-500.0,0.00019038,2,"2025-08-05T04:10:32.498",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377343187,1754367032886,-31252.4782975,0.000362,2,"2025-08-05T04:10:32.886",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377343334,1754367033902,-129.91921969,0.0004156,2,"2025-08-05T04:10:33.902",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377343425,1754367040840,-1338.87101443,0.0004156,2,"2025-08-05T04:10:40.840",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377343493,1754367943869,-193.14582718,0.00019,2,"2025-08-05T04:25:43.869",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377343672,1754368242957,-151.0,0.00035069,2,"2025-08-05T04:30:42.957",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377343723,1754368666011,-300.0,0.00022502,2,"2025-08-05T04:37:46.011",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377343938,1754369434276,-4600.0,0.00036277,2,"2025-08-05T04:50:34.276",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377344205,1754369440283,-151.0,0.00036919,7,"2025-08-05T04:50:40.283",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377344239,1754369440455,-150.87,0.00036974,2,"2025-08-05T04:50:40.455",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377344380,1754369442755,-221.017381,0.00038567,14,"2025-08-05T04:50:42.755",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377344419,1754369443119,-151.0,0.00038569,14,"2025-08-05T04:50:43.119",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377344527,1754369445322,-151.0,0.00040048,14,"2025-08-05T04:50:45.322",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377344553,1754369445571,-1685.30163,0.00040283,2,"2025-08-05T04:50:45.571",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377344611,1754369446110,-151.0,0.00040881,14,"2025-08-05T04:50:46.110",0.0003869,54.99,0.9605957653101439,2100854947.1188316]
[377344734,1754370632444,-1600.0,0.00036272,3,"2025-08-05T05:10:32.444",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377344799,1754370632847,-151.0,0.00036277,7,"2025-08-05T05:10:32.847",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377344838,1754370633239,-192.651178,0.0003724,7,"2025-08-05T05:10:33.239",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377344947,1754370634621,-17908.25957492,0.00038568,60,"2025-08-05T05:10:34.621",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377345004,1754370638725,-1000.0,0.00038601,2,"2025-08-05T05:10:38.725",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377345178,1754370640041,-795.14704775,0.0003864,15,"2025-08-05T05:10:40.041",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377345235,1754371594726,500.0,0.00018999,2,"2025-08-05T05:26:34.726",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377345287,1754371832553,-10753.10766309,0.00019,2,"2025-08-05T05:30:32.553",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377345525,1754373032952,-407.863,0.00031629,30,"2025-08-05T05:50:32.952",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377345551,1754373033122,-729.34186837,0.00036063,2,"2025-08-05T05:50:33.122",0.0003869,55.29,0.9606001135138499,2098690567.8835988]
[377345908,1754374232500,-166.31,0.0003626,2,"2025-08-05T06:10:32.500",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377346100,1754374658330,-1000.0,0.00038576,60,"2025-08-05T06:17:38.330",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377347348,1754375152528,6969.50506529,0.00015,10,"2025-08-05T06:25:52.528",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377347539,1754375404257,170.0,0.000274,120,"2025-08-05T06:30:04.257",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377347677,1754375438234,-500.0,0.00019973,2,"2025-08-05T06:30:38.234",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377347787,1754375438772,-2000.0,0.000256,2,"2025-08-05T06:30:38.772",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377347975,1754375439670,-176.76,0.00035598,2,"2025-08-05T06:30:39.670",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348052,1754375440038,-2249.39025842,0.000362,10,"2025-08-05T06:30:40.038",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348209,1754375441011,-11455.01673214,0.00036502,2,"2025-08-05T06:30:41.011",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348252,1754375441410,-2073.325859,0.00036557,7,"2025-08-05T06:30:41.410",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348291,1754375442070,-151.0,0.0003663,7,"2025-08-05T06:30:42.070",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348381,1754375442919,-151.0,0.00036648,7,"2025-08-05T06:30:42.919",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348445,1754375443531,-184.606466,0.00036648,7,"2025-08-05T06:30:43.531",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348550,1754375444762,-207.849897,0.00036658,7,"2025-08-05T06:30:44.762",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348593,1754375445167,-151.0,0.00036658,7,"2025-08-05T06:30:45.167",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348632,1754375445537,-170.940047,0.00036666,7,"2025-08-05T06:30:45.537",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348755,1754375446663,-151.0,0.00036668,7,"2025-08-05T06:30:46.663",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348788,1754375447004,-278.648938,0.00036668,7,"2025-08-05T06:30:47.004",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348827,1754375447411,-184.606466,0.00036668,7,"2025-08-05T06:30:47.411",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348936,1754375448783,-151.0,0.00037014,7,"2025-08-05T06:30:48.783",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377348975,1754375449152,-501.80305438,0.00037221,5,"2025-08-05T06:30:49.152",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349080,1754375450140,-358.64,0.00038082,2,"2025-08-05T06:30:50.140",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349131,1754375450624,-439.849492,0.00038407,14,"2025-08-05T06:30:50.624",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349163,1754375450906,-151.0,0.00038487,14,"2025-08-05T06:30:50.906",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349268,1754375451890,-151.0,0.00038541,14,"2025-08-05T06:30:51.890",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349311,1754375452788,-152.121379,0.00038571,14,"2025-08-05T06:30:52.788",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349416,1754375453783,-150.0,0.00038643,2,"2025-08-05T06:30:53.783",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349428,1754375453895,-1000.0,0.00038721,2,"2025-08-05T06:30:53.895",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349499,1754375454899,-151.0,0.00039512,7,"2025-08-05T06:30:54.899",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349604,1754375456540,-1534.98379372,0.00040949,2,"2025-08-05T06:30:56.540",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349647,1754375457439,-1483.63,0.00041094,60,"2025-08-05T06:30:57.439",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349686,1754375457859,-400.0,0.00041095,30,"2025-08-05T06:30:57.859",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349795,1754375458887,-1292.57,0.00041095,30,"2025-08-05T06:30:58.887",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349838,1754375459291,-400.0,0.00041095,30,"2025-08-05T06:30:59.291",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349940,1754375460278,-400.0,0.00041095,30,"2025-08-05T06:31:00.278",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377349983,1754375460936,-1057.21,0.00041095,30,"2025-08-05T06:31:00.936",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350022,1754375461310,-3326.3,0.00041095,30,"2025-08-05T06:31:01.310",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350127,1754375462357,-870.26,0.00041095,30,"2025-08-05T06:31:02.357",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350202,1754375463171,-400.0,0.00041095,30,"2025-08-05T06:31:03.171",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350276,1754375463872,-400.0,0.00041095,30,"2025-08-05T06:31:03.872",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350319,1754375464271,-2123.11,0.00041095,30,"2025-08-05T06:31:04.271",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350358,1754375464635,-1539.0,0.00041095,30,"2025-08-05T06:31:04.635",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350463,1754375465676,-400.0,0.00041095,30,"2025-08-05T06:31:05.676",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350506,1754375466127,-1181.17208392,0.00041095,30,"2025-08-05T06:31:06.127",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350612,1754375467197,-400.0,0.00041095,30,"2025-08-05T06:31:07.197",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350651,1754375467608,-500.0,0.00041095,30,"2025-08-05T06:31:07.608",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350694,1754375468348,-854.92,0.00041095,30,"2025-08-05T06:31:08.348",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350799,1754375469394,-400.0,0.00041095,30,"2025-08-05T06:31:09.394",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350842,1754375469820,-177.96651107,0.00041095,30,"2025-08-05T06:31:09.820",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350881,1754375470202,-4038.59,0.00041095,30,"2025-08-05T06:31:10.202",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377350955,1754375472733,-2233.18,0.00041095,30,"2025-08-05T06:31:12.733",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351030,1754375473469,-5910.66,0.00041095,30,"2025-08-05T06:31:13.469",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351135,1754375474975,-400.0,0.00041095,30,"2025-08-05T06:31:14.975",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351178,1754375475387,-500.0,0.00041095,2,"2025-08-05T06:31:15.387",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351217,1754375475804,-3790.46,0.00041095,30,"2025-08-05T06:31:15.804",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351319,1754375478266,-400.0,0.00041095,30,"2025-08-05T06:31:18.266",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351367,1754375503407,-500.0,0.00041095,30,"2025-08-05T06:31:43.407",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351472,1754375504776,-4386.19,0.00041095,30,"2025-08-05T06:31:44.776",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351511,1754375505163,-500.0,0.00041095,30,"2025-08-05T06:31:45.163",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351554,1754375505582,-3106.95,0.00041095,30,"2025-08-05T06:31:45.582",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351659,1754375506719,-2119.47,0.00041095,30,"2025-08-05T06:31:46.719",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351696,1754375507068,-1623.13,0.00041095,30,"2025-08-05T06:31:47.068",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351742,1754375507505,-429.53,0.00041095,30,"2025-08-05T06:31:47.505",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351847,1754375508502,-400.0,0.00041095,7,"2025-08-05T06:31:48.502",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351890,1754375508915,-400.0,0.00041369,30,"2025-08-05T06:31:48.915",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377351995,1754375509976,-400.0,0.00041369,30,"2025-08-05T06:31:49.976",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352060,1754375510629,-840.23,0.00041369,30,"2025-08-05T06:31:50.629",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352078,1754375510806,-400.0,0.00041369,30,"2025-08-05T06:31:50.806",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352183,1754375512105,-2679.38,0.00041369,30,"2025-08-05T06:31:52.105",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352226,1754375512536,-535.51,0.00041369,30,"2025-08-05T06:31:52.536",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352331,1754375513643,-3436.57,0.00041369,30,"2025-08-05T06:31:53.643",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352370,1754375514001,-400.0,0.00041369,30,"2025-08-05T06:31:54.001",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352403,1754375514305,-400.0,0.00041369,30,"2025-08-05T06:31:54.305",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352519,1754375515389,-647.68,0.00041369,30,"2025-08-05T06:31:55.389",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352562,1754375515810,-400.0,0.00041369,30,"2025-08-05T06:31:55.810",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352601,1754375516187,-400.0,0.00041369,30,"2025-08-05T06:31:56.187",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352706,1754375517206,-1352.5,0.00041369,30,"2025-08-05T06:31:57.206",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352767,1754375518055,-400.0,0.00041369,30,"2025-08-05T06:31:58.055",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352855,1754375518899,-400.0,0.00041369,30,"2025-08-05T06:31:58.899",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352894,1754375519274,-594.41,0.00041369,30,"2025-08-05T06:31:59.274",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377352937,1754375519692,-784.32,0.00041369,30,"2025-08-05T06:31:59.692",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353042,1754375520802,-400.0,0.00041369,30,"2025-08-05T06:32:00.802",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353085,1754375521214,-2199.68,0.00041369,30,"2025-08-05T06:32:01.214",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353177,1754375522109,-2602.22,0.00041369,30,"2025-08-05T06:32:02.109",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353230,1754375522630,-1625.17,0.00041369,30,"2025-08-05T06:32:02.630",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353273,1754375523059,-758.16,0.00041369,30,"2025-08-05T06:32:03.059",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353378,1754375524341,-400.0,0.00041369,30,"2025-08-05T06:32:04.341",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353421,1754375524742,-409.0884681,0.00041643,30,"2025-08-05T06:32:04.742",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353460,1754375525115,-400.0,0.00041643,30,"2025-08-05T06:32:05.115",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353587,1754375526315,-400.0,0.00041643,30,"2025-08-05T06:32:06.315",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353609,1754375526521,-1818.89,0.00041643,30,"2025-08-05T06:32:06.521",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353714,1754375527722,-963.04,0.00041643,30,"2025-08-05T06:32:07.722",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353753,1754375528082,-400.0,0.00041643,30,"2025-08-05T06:32:08.082",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353796,1754375528481,-400.0,0.00041643,30,"2025-08-05T06:32:08.481",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353884,1754375529569,-4350.57,0.00041643,30,"2025-08-05T06:32:09.569",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377353945,1754375530532,-4730.44,0.00041643,30,"2025-08-05T06:32:10.532",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354050,1754375532242,-400.0,0.00041643,30,"2025-08-05T06:32:12.242",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354089,1754375532605,-571.3,0.00041643,30,"2025-08-05T06:32:12.605",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354132,1754375533000,-1256.8,0.00041643,30,"2025-08-05T06:32:13.000",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354237,1754375533993,-1903.62,0.00041643,30,"2025-08-05T06:32:13.993",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354294,1754375534537,-400.0,0.00041643,30,"2025-08-05T06:32:14.537",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354320,1754375534791,-400.0,0.00041643,30,"2025-08-05T06:32:14.791",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354425,1754375536038,-784.32,0.00041643,30,"2025-08-05T06:32:16.038",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354468,1754375536464,-601.09,0.00041643,30,"2025-08-05T06:32:16.464",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354573,1754375537483,-15726.38,0.00041643,30,"2025-08-05T06:32:17.483",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354591,1754375537756,-3683.95,0.00041643,30,"2025-08-05T06:32:17.756",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354656,1754375538388,-633.08,0.00041643,30,"2025-08-05T06:32:18.388",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354761,1754375539404,-6067.1,0.00041643,30,"2025-08-05T06:32:19.404",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354804,1754375539839,-400.0,0.00041643,30,"2025-08-05T06:32:19.839",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354909,1754375540850,-670.45,0.00041917,30,"2025-08-05T06:32:20.850",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377354948,1754375541211,-400.0,0.00041917,30,"2025-08-05T06:32:21.211",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355034,1754375542203,-400.0,0.00041917,30,"2025-08-05T06:32:22.203",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355097,1754375542798,-460.89,0.00041917,30,"2025-08-05T06:32:22.798",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355136,1754375543169,-1195.81,0.00041917,30,"2025-08-05T06:32:23.169",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355245,1754375544543,-500.0,0.00041917,120,"2025-08-05T06:32:24.543",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355284,1754375544923,-400.0,0.00041917,30,"2025-08-05T06:32:24.923",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355331,1754375545370,-2450.9,0.00041917,30,"2025-08-05T06:32:25.370",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355433,1754375546363,-1304.55,0.00041917,30,"2025-08-05T06:32:26.363",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355472,1754375546738,-459.06,0.00041917,30,"2025-08-05T06:32:26.738",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355515,1754375547255,-1596.85,0.00041917,30,"2025-08-05T06:32:27.255",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355620,1754375548277,-500.0,0.00041917,120,"2025-08-05T06:32:28.277",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355663,1754375548681,-2808.76,0.00041917,30,"2025-08-05T06:32:28.681",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355741,1754375549411,-2025.0,0.00041917,30,"2025-08-05T06:32:29.411",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355808,1754375550050,-3031.21,0.00041917,30,"2025-08-05T06:32:30.050",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355851,1754375550444,-400.0,0.00041917,30,"2025-08-05T06:32:30.444",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355956,1754375551609,-517.79,0.00041917,30,"2025-08-05T06:32:31.609",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377355995,1754375551984,-1868.93,0.00041917,30,"2025-08-05T06:32:31.984",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356105,1754375553023,-2229.7,0.00041917,30,"2025-08-05T06:32:33.023",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356152,1754375553821,-3236.46,0.00041917,30,"2025-08-05T06:32:33.821",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356188,1754375554172,-987.09,0.00041917,30,"2025-08-05T06:32:34.172",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356293,1754375555183,-806.47,0.00041917,30,"2025-08-05T06:32:35.183",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356332,1754375555553,-2491.29,0.00041917,30,"2025-08-05T06:32:35.553",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356375,1754375556142,-13961.5,0.00041917,30,"2025-08-05T06:32:36.142",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356449,1754375556845,-500.0,0.00041917,120,"2025-08-05T06:32:36.845",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356520,1754375557501,-176.054455,0.00042191,30,"2025-08-05T06:32:37.501",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356629,1754375558513,-400.0,0.00042191,30,"2025-08-05T06:32:38.513",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356668,1754375558881,-1628.57,0.00042191,30,"2025-08-05T06:32:38.881",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356711,1754375559283,-400.0,0.00042191,30,"2025-08-05T06:32:39.283",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356816,1754375560418,-5990.42,0.00042191,30,"2025-08-05T06:32:40.418",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356860,1754375560845,-3542.47,0.00042191,30,"2025-08-05T06:32:40.845",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377356966,1754375561880,-878.7,0.00042191,30,"2025-08-05T06:32:41.880",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357005,1754375562257,-619.48,0.00042191,30,"2025-08-05T06:32:42.257",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357048,1754375563003,-400.0,0.00042191,30,"2025-08-05T06:32:43.003",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357153,1754375564024,-400.0,0.00042191,30,"2025-08-05T06:32:44.024",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357224,1754375564717,-7186.83,0.00042191,30,"2025-08-05T06:32:44.717",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357236,1754375564833,-2681.61,0.00042191,30,"2025-08-05T06:32:44.833",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357341,1754375565831,-8636.11,0.00042191,30,"2025-08-05T06:32:45.831",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357380,1754375566221,-400.0,0.00042191,30,"2025-08-05T06:32:46.221",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357492,1754375567687,-3790.46,0.00042191,30,"2025-08-05T06:32:47.687",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357531,1754375568136,-400.0,0.00042191,30,"2025-08-05T06:32:48.136",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357603,1754375568983,-400.0,0.00042191,30,"2025-08-05T06:32:48.983",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357681,1754375569897,-2408.55,0.00042191,30,"2025-08-05T06:32:49.897",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357720,1754375571213,-18606.06,0.00042191,30,"2025-08-05T06:32:51.213",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357829,1754375572255,-400.0,0.00042191,30,"2025-08-05T06:32:52.255",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357868,1754375572624,-1333.88,0.00042191,30,"2025-08-05T06:32:52.624",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377357935,1754375573392,-968.1,0.00042465,30,"2025-08-05T06:32:53.392",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358017,1754375574165,-400.0,0.00042465,30,"2025-08-05T06:32:54.165",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358056,1754375574547,-457.7,0.00042465,30,"2025-08-05T06:32:54.547",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358099,1754375575169,-1444.53,0.00042465,30,"2025-08-05T06:32:55.169",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358204,1754375576151,-854.58,0.00042465,30,"2025-08-05T06:32:56.151",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358243,1754375576517,-585.53,0.00042465,30,"2025-08-05T06:32:56.517",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358311,1754375577176,-400.0,0.00042465,30,"2025-08-05T06:32:57.176",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358393,1754375578082,-4730.44,0.00042465,30,"2025-08-05T06:32:58.082",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358436,1754375578484,-400.39,0.00042465,30,"2025-08-05T06:32:58.484",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358541,1754375579504,-1149.91,0.00042465,30,"2025-08-05T06:32:59.504",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358580,1754375580239,-400.0,0.00042465,30,"2025-08-05T06:33:00.239",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358689,1754375581285,-3382.67,0.00042465,30,"2025-08-05T06:33:01.285",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358722,1754375581591,-5910.66,0.00042465,30,"2025-08-05T06:33:01.591",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358768,1754375582028,-2590.61,0.00042465,30,"2025-08-05T06:33:02.028",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358877,1754375583177,-1623.04,0.00042465,30,"2025-08-05T06:33:03.177",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358916,1754375583534,-4073.61,0.00042465,30,"2025-08-05T06:33:03.534",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377358959,1754375583931,-400.0,0.00042465,30,"2025-08-05T06:33:03.931",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359086,1754375585133,-3280.47,0.00042465,30,"2025-08-05T06:33:05.133",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359104,1754375585301,-1625.17,0.00042465,30,"2025-08-05T06:33:05.301",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359214,1754375586343,-1523.57,0.00042465,30,"2025-08-05T06:33:06.343",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359253,1754375586861,-894.606,0.00042694,2,"2025-08-05T06:33:06.861",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359296,1754375587269,-400.0,0.00042739,7,"2025-08-05T06:33:07.269",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359402,1754375588291,-1454.19,0.00042739,30,"2025-08-05T06:33:08.291",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359431,1754375588565,-400.0,0.00042739,30,"2025-08-05T06:33:08.565",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359551,1754375590065,-535.51,0.00042739,30,"2025-08-05T06:33:10.065",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359590,1754375590445,-850.88,0.00042739,30,"2025-08-05T06:33:10.445",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359629,1754375590823,-400.0,0.00042739,30,"2025-08-05T06:33:10.823",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359738,1754375591996,-400.0,0.00042739,30,"2025-08-05T06:33:11.996",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359795,1754375592535,-400.0,0.00042739,30,"2025-08-05T06:33:12.535",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359887,1754375593411,-2636.17,0.00042739,30,"2025-08-05T06:33:13.411",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359926,1754375593768,-400.0,0.00042739,30,"2025-08-05T06:33:13.768",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377359966,1754375594128,-725.96,0.00042739,30,"2025-08-05T06:33:14.128",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360075,1754375595162,-1062.0,0.00042739,30,"2025-08-05T06:33:15.162",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360114,1754375595552,-1693.87,0.00042739,30,"2025-08-05T06:33:15.552",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360206,1754375596490,-7190.47,0.00042739,30,"2025-08-05T06:33:16.490",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360263,1754375597078,-2473.76,0.00042739,30,"2025-08-05T06:33:17.078",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360302,1754375597795,-400.0,0.00042739,2,"2025-08-05T06:33:17.795",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360411,1754375598865,-7936.86,0.00042739,30,"2025-08-05T06:33:18.865",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360450,1754375599247,-2205.97,0.00042739,30,"2025-08-05T06:33:19.247",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360503,1754375599742,-36263.7,0.00042739,30,"2025-08-05T06:33:19.742",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360599,1754375600760,-400.0,0.00043013,30,"2025-08-05T06:33:20.760",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360638,1754375601121,-400.0,0.00043013,30,"2025-08-05T06:33:21.121",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360747,1754375602135,-1476.93,0.00043013,30,"2025-08-05T06:33:22.135",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360787,1754375602499,-400.0,0.00043013,30,"2025-08-05T06:33:22.499",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360826,1754375602876,-1131.53,0.00043013,30,"2025-08-05T06:33:22.876",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360947,1754375604082,-400.0,0.00043013,30,"2025-08-05T06:33:24.082",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377360975,1754375604370,-4350.57,0.00043013,30,"2025-08-05T06:33:24.370",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361080,1754375605834,-4022.22,0.00043013,30,"2025-08-05T06:33:25.834",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361123,1754375606281,-2945.16,0.00043013,30,"2025-08-05T06:33:26.281",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361162,1754375606674,-400.0,0.00043013,30,"2025-08-05T06:33:26.674",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361271,1754375607722,-2566.54,0.00043013,30,"2025-08-05T06:33:27.722",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361290,1754375607895,-403.08741031,0.00043013,30,"2025-08-05T06:33:27.895",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361352,1754375608579,-3211.05,0.00043013,30,"2025-08-05T06:33:28.579",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361461,1754375609595,-15252.1,0.00043013,30,"2025-08-05T06:33:29.595",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361500,1754375609961,-7190.47,0.00043013,30,"2025-08-05T06:33:29.961",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361610,1754375611046,-2564.78,0.00043013,30,"2025-08-05T06:33:31.046",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361657,1754375611492,-4145.02,0.00043013,30,"2025-08-05T06:33:31.492",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361689,1754375611808,-535.89990576,0.00043013,30,"2025-08-05T06:33:31.808",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361798,1754375614468,-151.0,0.00036392,7,"2025-08-05T06:33:34.468",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361866,1754375967860,-176.25,0.00028241,30,"2025-08-05T06:39:27.860",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377361971,1754375974098,-1011.86,0.00041095,30,"2025-08-05T06:39:34.098",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362014,1754375976487,-400.0,0.00041095,30,"2025-08-05T06:39:36.487",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362096,1754375980984,-637.93,0.00041095,30,"2025-08-05T06:39:40.984",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362163,1754375984791,-791.56,0.00041095,30,"2025-08-05T06:39:44.791",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362202,1754375986975,-400.0,0.00041095,30,"2025-08-05T06:39:46.975",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362241,1754375989029,-400.0,0.00041095,30,"2025-08-05T06:39:49.029",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362350,1754375994868,-400.0,0.00041095,30,"2025-08-05T06:39:54.868",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362393,1754375997477,-400.0,0.00041095,30,"2025-08-05T06:39:57.477",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362495,1754376004150,-400.0,0.00041095,30,"2025-08-05T06:40:04.150",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362538,1754376006942,-526.56,0.00041095,30,"2025-08-05T06:40:06.942",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362577,1754376009460,-400.0,0.00041095,30,"2025-08-05T06:40:09.460",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362686,1754376016602,-2397.09,0.00041095,30,"2025-08-05T06:40:16.602",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362725,1754376019613,-516.32,0.00041095,30,"2025-08-05T06:40:19.613",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362803,1754376024502,-844.4,0.00041095,30,"2025-08-05T06:40:24.502",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362874,1754376028917,-400.0,0.00041369,30,"2025-08-05T06:40:28.917",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377362913,1754376032711,-400.0,0.00041369,30,"2025-08-05T06:40:32.711",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363022,1754376039808,-400.0,0.00041369,30,"2025-08-05T06:40:39.808",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363108,1754376632656,-151.0,0.00025802,2,"2025-08-05T06:50:32.656",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363185,1754376633020,-500.0,0.00036227,2,"2025-08-05T06:50:33.020",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363359,1754376634392,-1129.0,0.00040961,5,"2025-08-05T06:50:34.392",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363398,1754376634772,-2564.82,0.00041095,30,"2025-08-05T06:50:34.772",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363503,1754376635759,-688.74,0.00041095,30,"2025-08-05T06:50:35.759",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363546,1754376636179,-1534.45,0.00041095,30,"2025-08-05T06:50:36.179",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363585,1754376636566,-1369.33,0.00041095,30,"2025-08-05T06:50:36.566",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363933,1754376641684,-208.29436934,0.00040984,31,"2025-08-05T06:50:41.684",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377363999,1754376642168,-1010.0,0.00041095,30,"2025-08-05T06:50:42.168",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377364104,1754376643307,-400.0,0.00041095,30,"2025-08-05T06:50:43.307",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377364152,1754376643731,-400.0,0.00041095,30,"2025-08-05T06:50:43.731",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377364191,1754376644105,-833.7,0.00041095,30,"2025-08-05T06:50:44.105",0.0003869,55.37,0.9605593714630474,2098236450.5967617]
[377364443,1754377517716,-201.34221594,0.00039813,34,"2025-08-05T07:05:17.716",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377364519,1754377522958,-400.0,0.00041095,30,"2025-08-05T07:05:22.958",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377364526,1754377523386,-400.0,0.00041095,30,"2025-08-05T07:05:23.386",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377364635,1754377530041,-787.62,0.00041095,30,"2025-08-05T07:05:30.041",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377364674,1754377532360,-1601.34,0.00041095,30,"2025-08-05T07:05:32.360",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377364779,1754377538847,-400.0,0.00041095,30,"2025-08-05T07:05:38.847",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377364817,1754377541330,-944.83,0.00041095,30,"2025-08-05T07:05:41.330",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377364863,1754377543985,-1615.42,0.00041095,30,"2025-08-05T07:05:43.985",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377364972,1754377550808,-4016.59,0.00041095,30,"2025-08-05T07:05:50.808",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365011,1754377553340,-479.8,0.00041095,30,"2025-08-05T07:05:53.340",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365116,1754377560363,-361.17124118,0.00041095,30,"2025-08-05T07:06:00.363",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365159,1754377563053,-400.0,0.00041095,30,"2025-08-05T07:06:03.053",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365227,1754377567433,-794.05,0.00041095,30,"2025-08-05T07:06:07.433",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365304,1754377572418,-400.0,0.00041095,30,"2025-08-05T07:06:12.418",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365347,1754377575041,-852.73,0.00041095,30,"2025-08-05T07:06:15.041",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365386,1754377577551,-400.0,0.00041095,30,"2025-08-05T07:06:17.551",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365495,1754377584444,-400.0,0.00041095,30,"2025-08-05T07:06:24.444",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365524,1754377585434,-1365.93,0.00041095,30,"2025-08-05T07:06:25.434",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365640,1754377589686,-3904.84,0.00041095,30,"2025-08-05T07:06:29.686",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365683,1754377591758,-400.0,0.00041095,30,"2025-08-05T07:06:31.758",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365722,1754377593385,-2507.88,0.00041095,30,"2025-08-05T07:06:33.385",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365831,1754377597533,-400.0,0.00041095,30,"2025-08-05T07:06:37.533",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365870,1754377598978,-500.0,0.00041095,30,"2025-08-05T07:06:38.978",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377365934,1754377601388,-400.0,0.00041095,30,"2025-08-05T07:06:41.388",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366019,1754377604990,-1238.17,0.00041095,30,"2025-08-05T07:06:44.990",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366058,1754377606467,-400.0,0.00041095,30,"2025-08-05T07:06:46.467",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366165,1754377657440,-1472.38,0.00041095,30,"2025-08-05T07:07:37.440",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366208,1754377658960,-400.0,0.00041095,30,"2025-08-05T07:07:38.960",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366300,1754377662446,-500.0,0.00041368,30,"2025-08-05T07:07:42.446",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366357,1754377664559,-400.0,0.00041369,30,"2025-08-05T07:07:44.559",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366396,1754377666421,-400.0,0.00041369,30,"2025-08-05T07:07:46.421",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366501,1754377670668,-622.89,0.00041369,30,"2025-08-05T07:07:50.668",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366544,1754377672310,-1275.6,0.00041369,30,"2025-08-05T07:07:52.310",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366583,1754377674046,-5261.3,0.00041369,30,"2025-08-05T07:07:54.046",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366710,1754377679425,-400.0,0.00041369,30,"2025-08-05T07:07:59.425",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366732,1754377680351,-400.0,0.00041369,30,"2025-08-05T07:08:00.351",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366837,1754377684676,-1644.48,0.00041369,30,"2025-08-05T07:08:04.676",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366880,1754377686519,-534.96,0.00041369,30,"2025-08-05T07:08:06.519",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377366919,1754377688119,-2953.09,0.00041369,30,"2025-08-05T07:08:08.119",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367024,1754377693002,-400.0,0.00041369,30,"2025-08-05T07:08:13.002",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367086,1754377695441,-1583.63,0.00041369,30,"2025-08-05T07:08:15.441",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367173,1754377699215,-2012.0,0.00041369,30,"2025-08-05T07:08:19.215",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367216,1754377700897,-2280.11,0.00041369,30,"2025-08-05T07:08:20.897",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367255,1754377702737,-868.74,0.00041369,30,"2025-08-05T07:08:22.737",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367360,1754377706954,-2750.82,0.00041369,30,"2025-08-05T07:08:26.954",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367383,1754377708294,-427.4,0.00041369,30,"2025-08-05T07:08:28.294",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367443,1754377712428,-658.55,0.00041369,30,"2025-08-05T07:08:32.428",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367548,1754377716875,-564.89,0.00041643,30,"2025-08-05T07:08:36.875",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367591,1754377718558,-400.0,0.00041643,30,"2025-08-05T07:08:38.558",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367697,1754377760326,-235.25050572,0.00039451,120,"2025-08-05T07:09:20.326",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367740,1754377762258,-535.84,0.00041095,30,"2025-08-05T07:09:22.258",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367794,1754377764411,-2161.15,0.00041095,30,"2025-08-05T07:09:24.411",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367885,1754377768144,-1147.97,0.00041369,30,"2025-08-05T07:09:28.144",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377367928,1754377769867,-400.0,0.00041369,30,"2025-08-05T07:09:29.867",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368034,1754377774327,-567.35,0.00041643,30,"2025-08-05T07:09:34.327",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368077,1754377776226,-284.26874656,0.00041643,30,"2025-08-05T07:09:36.226",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368159,1754377779335,-474.93,0.00041643,30,"2025-08-05T07:09:39.335",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368222,1754377782023,-151.0,0.00041643,14,"2025-08-05T07:09:42.023",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368265,1754377783761,-400.0,0.00041643,30,"2025-08-05T07:09:43.761",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368304,1754377785676,-615.79,0.00041643,30,"2025-08-05T07:09:45.676",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368411,1754377790052,-400.0,0.00041643,30,"2025-08-05T07:09:50.052",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368454,1754377792252,-394.90147282,0.00041643,30,"2025-08-05T07:09:52.252",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368504,1754377794267,-2086.36,0.00041643,30,"2025-08-05T07:09:54.267",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368603,1754377798852,-486.09,0.00041643,30,"2025-08-05T07:09:58.852",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368642,1754377800440,-400.0,0.00041643,30,"2025-08-05T07:10:00.440",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368747,1754377805765,-400.0,0.00041643,30,"2025-08-05T07:10:05.765",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368790,1754377808395,-720.26,0.00041917,30,"2025-08-05T07:10:08.395",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368868,1754377812015,-415.44,0.00041917,30,"2025-08-05T07:10:12.015",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368935,1754377815399,-408.72,0.00041917,30,"2025-08-05T07:10:15.399",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377368978,1754377817420,-400.0,0.00041917,30,"2025-08-05T07:10:17.420",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369083,1754377822434,-400.0,0.00041917,30,"2025-08-05T07:10:22.434",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369126,1754377824613,-400.0,0.00041917,30,"2025-08-05T07:10:24.613",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369165,1754377826443,-437.66062789,0.00041917,30,"2025-08-05T07:10:26.443",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369288,1754377832523,-1210.19,0.00041917,30,"2025-08-05T07:10:32.523",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369432,1754377834300,-400.0,0.00041917,30,"2025-08-05T07:10:34.300",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369560,1754377839564,-400.0,0.00041917,30,"2025-08-05T07:10:39.564",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369606,1754377841797,-682.16,0.00041917,30,"2025-08-05T07:10:41.797",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369650,1754377843622,-428.83,0.00041917,30,"2025-08-05T07:10:43.622",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369775,1754377875792,-10970.848917,0.00040885,2,"2025-08-05T07:11:15.792",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369865,1754378135561,-7203.73781285,0.00040989,15,"2025-08-05T07:15:35.561",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377369967,1754378140605,-406.39,0.00041095,30,"2025-08-05T07:15:40.605",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370008,1754378142338,-400.0,0.00041095,30,"2025-08-05T07:15:42.338",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370052,1754378144504,-2210.84,0.00041095,30,"2025-08-05T07:15:44.504",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370157,1754378149596,-2594.28,0.00041095,30,"2025-08-05T07:15:49.596",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370233,1754378153299,-2280.86,0.00041095,30,"2025-08-05T07:15:53.299",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370240,1754378153623,-400.0,0.00041095,30,"2025-08-05T07:15:53.623",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370347,1754378158587,-554.38,0.00041095,30,"2025-08-05T07:15:58.587",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370391,1754378160644,-765.67,0.00041095,30,"2025-08-05T07:16:00.644",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370496,1754378165929,-500.0,0.00041358,31,"2025-08-05T07:16:05.929",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370535,1754378168243,-2780.32,0.00041369,30,"2025-08-05T07:16:08.243",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370579,1754378170382,-8176.52,0.00041369,30,"2025-08-05T07:16:10.382",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370684,1754378175699,-431.82,0.00041369,30,"2025-08-05T07:16:15.699",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370728,1754378178025,-2292.35,0.00041369,30,"2025-08-05T07:16:18.025",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370833,1754378183261,-400.0,0.00041369,30,"2025-08-05T07:16:23.261",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370872,1754378185130,-4948.56,0.00041369,30,"2025-08-05T07:16:25.130",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377370947,1754378204386,-379.15,0.00041095,30,"2025-08-05T07:16:44.386",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371026,1754378208280,-562.17,0.00041369,30,"2025-08-05T07:16:48.280",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371069,1754378210369,-1966.33,0.00041369,30,"2025-08-05T07:16:50.369",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371174,1754378215890,-1099.97,0.00041643,30,"2025-08-05T07:16:55.890",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371213,1754378217872,-400.0,0.00041643,30,"2025-08-05T07:16:57.872",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371256,1754378219991,-687.09,0.00041643,30,"2025-08-05T07:16:59.991",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371359,1754378225136,-400.0,0.00041643,30,"2025-08-05T07:17:05.136",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371402,1754378227176,-400.0,0.00041643,30,"2025-08-05T07:17:07.176",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371445,1754378229733,-5464.46,0.00041643,30,"2025-08-05T07:17:09.733",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371550,1754378235038,-953.53,0.00041643,30,"2025-08-05T07:17:15.038",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371593,1754378237138,-151.0,0.00041643,14,"2025-08-05T07:17:17.138",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371659,1754378240357,-400.0,0.00041917,30,"2025-08-05T07:17:20.357",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371741,1754378244528,-400.0,0.00041917,30,"2025-08-05T07:17:24.528",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371784,1754378246783,-1362.35,0.00041917,30,"2025-08-05T07:17:26.783",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371889,1754378252198,-3705.16,0.00041917,30,"2025-08-05T07:17:32.198",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377371932,1754378254646,-387.76377437,0.00041917,30,"2025-08-05T07:17:34.646",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372037,1754378260197,-1764.2,0.00041917,30,"2025-08-05T07:17:40.197",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372070,1754378261875,-1793.24,0.00041917,30,"2025-08-05T07:17:41.875",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372136,1754378292235,-400.0,0.00041095,30,"2025-08-05T07:18:12.235",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372241,1754378298116,-2575.39,0.00041095,30,"2025-08-05T07:18:18.116",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372280,1754378300164,-515.25,0.00041095,30,"2025-08-05T07:18:20.164",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372323,1754378302365,-1055.48,0.00041369,30,"2025-08-05T07:18:22.365",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372428,1754378308862,-2035.2036949,0.0004137,15,"2025-08-05T07:18:28.862",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372462,1754378310714,-836.35,0.00041643,30,"2025-08-05T07:18:30.714",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372577,1754378316615,-3188.83,0.00041917,30,"2025-08-05T07:18:36.615",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372616,1754378318788,-2345.37,0.00041917,30,"2025-08-05T07:18:38.788",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372660,1754378321033,-415.96,0.00041917,30,"2025-08-05T07:18:41.033",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372765,1754378326396,-400.0,0.00042191,30,"2025-08-05T07:18:46.396",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372794,1754378327868,-503.21,0.00042191,30,"2025-08-05T07:18:47.868",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372915,1754378334454,-1535.92,0.00042191,30,"2025-08-05T07:18:54.454",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372954,1754378336811,-400.0,0.00042191,30,"2025-08-05T07:18:56.811",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377372997,1754378339194,-2619.21,0.00042191,30,"2025-08-05T07:18:59.194",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373102,1754378345075,-562.17,0.00042191,30,"2025-08-05T07:19:05.075",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373141,1754378347206,-400.0,0.00042191,30,"2025-08-05T07:19:07.206",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373238,1754378352696,-400.0,0.00042191,30,"2025-08-05T07:19:12.696",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373290,1754378355856,-4255.3,0.00042191,30,"2025-08-05T07:19:15.856",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373333,1754378358213,-197.67827931,0.00042465,30,"2025-08-05T07:19:18.213",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373438,1754378364195,-400.0,0.00042465,30,"2025-08-05T07:19:24.195",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373477,1754378366351,-400.0,0.00042465,30,"2025-08-05T07:19:26.351",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373535,1754378369856,-9539.56,0.00042465,30,"2025-08-05T07:19:29.856",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373626,1754378375030,-1837.07,0.00042465,30,"2025-08-05T07:19:35.030",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373665,1754378377519,-1282.18,0.00042465,30,"2025-08-05T07:19:37.519",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373774,1754378383529,-571.85,0.00042465,30,"2025-08-05T07:19:43.529",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373813,1754378385724,-873.41,0.00042465,30,"2025-08-05T07:19:45.724",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373856,1754378388192,-400.0,0.00042465,30,"2025-08-05T07:19:48.192",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377373946,1754378393305,-726.75,0.00042739,30,"2025-08-05T07:19:53.305",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374002,1754378396641,-2780.32,0.00042739,30,"2025-08-05T07:19:56.641",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374045,1754378399089,-2733.91,0.00042739,30,"2025-08-05T07:19:59.089",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374150,1754378406018,-400.0,0.00042739,30,"2025-08-05T07:20:06.018",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374189,1754378408702,-400.0,0.00042739,30,"2025-08-05T07:20:08.702",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374243,1754378412418,-770.21,0.00042739,30,"2025-08-05T07:20:12.418",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374338,1754378418532,-7513.49,0.00042739,30,"2025-08-05T07:20:18.532",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374381,1754378421230,-400.0,0.00042739,30,"2025-08-05T07:20:21.230",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374486,1754378427849,-461.23,0.00043013,30,"2025-08-05T07:20:27.849",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374525,1754378430319,-400.0,0.00043013,30,"2025-08-05T07:20:30.319",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374634,1754378437552,-995.99,0.00043013,30,"2025-08-05T07:20:37.552",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374659,1754378438706,-510.77,0.00043013,30,"2025-08-05T07:20:38.706",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374731,1754378442898,-708.02,0.00043013,30,"2025-08-05T07:20:42.898",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374836,1754378449702,-2583.94,0.00043013,30,"2025-08-05T07:20:49.702",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374875,1754378452149,-400.0,0.00043013,30,"2025-08-05T07:20:52.149",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377374918,1754378454820,-2494.14,0.00043013,30,"2025-08-05T07:20:54.820",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375024,1754378461758,-4022.33,0.00043013,30,"2025-08-05T07:21:01.758",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375078,1754378465458,-2033.12,0.00043287,30,"2025-08-05T07:21:05.458",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375173,1754378471701,-1573.41,0.00043287,30,"2025-08-05T07:21:11.701",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375212,1754378474115,-400.0,0.00043287,30,"2025-08-05T07:21:14.115",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375255,1754378476865,-756.67,0.00043287,30,"2025-08-05T07:21:16.865",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375360,1754378483804,-3681.88,0.00043287,30,"2025-08-05T07:21:23.804",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375454,1754378555607,-1377.25,0.00041095,30,"2025-08-05T07:22:35.607",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375521,1754378560369,-400.0,0.00041095,30,"2025-08-05T07:22:40.369",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375560,1754378562920,-862.43,0.00041095,30,"2025-08-05T07:22:42.920",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375603,1754378565797,-2080.23,0.00041095,30,"2025-08-05T07:22:45.797",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375709,1754378572543,-663.46,0.00041095,30,"2025-08-05T07:22:52.543",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375748,1754378575280,-400.0,0.00041095,30,"2025-08-05T07:22:55.280",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375831,1754378580995,-1240.27,0.000411,14,"2025-08-05T07:23:00.995",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375897,1754378585328,-425.75,0.00041369,30,"2025-08-05T07:23:05.328",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377375936,1754378587897,-1618.78,0.00041369,30,"2025-08-05T07:23:07.897",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376045,1754378595437,-738.23,0.00041369,30,"2025-08-05T07:23:15.437",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376084,1754378598066,-400.0,0.00041369,30,"2025-08-05T07:23:18.066",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376128,1754378601298,-400.0,0.00041369,30,"2025-08-05T07:23:21.298",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376233,1754378608100,-3356.8,0.00041369,30,"2025-08-05T07:23:28.100",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376272,1754378610744,-400.0,0.00041643,30,"2025-08-05T07:23:30.744",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376381,1754378617968,-1671.75,0.00041643,30,"2025-08-05T07:23:37.968",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376421,1754378620596,-400.0,0.00041643,30,"2025-08-05T07:23:40.596",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376460,1754378622948,-2311.1,0.00041643,30,"2025-08-05T07:23:42.948",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376539,1754378627826,-795.21,0.00041643,30,"2025-08-05T07:23:47.826",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376609,1754378632435,-727.23,0.00041643,30,"2025-08-05T07:23:52.435",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376718,1754378639617,-425.75,0.00041917,30,"2025-08-05T07:23:59.617",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376757,1754378642100,-1618.78,0.00041917,30,"2025-08-05T07:24:02.100",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376796,1754378644648,-1503.99,0.00041917,30,"2025-08-05T07:24:04.648",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376903,1754378651714,-1686.1,0.00041917,30,"2025-08-05T07:24:11.714",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376945,1754378654476,-795.21,0.00041917,30,"2025-08-05T07:24:14.476",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377376989,1754378657854,-400.0,0.00041917,30,"2025-08-05T07:24:17.854",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377094,1754378664451,-575.54,0.00042191,30,"2025-08-05T07:24:24.451",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377133,1754378666903,-883.17,0.00042191,30,"2025-08-05T07:24:26.903",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377242,1754378673899,-3683.16,0.00042191,30,"2025-08-05T07:24:33.899",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377314,1754378678632,-2622.4,0.00042191,30,"2025-08-05T07:24:38.632",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377321,1754378679040,-1599.95,0.00042191,30,"2025-08-05T07:24:39.040",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377431,1754378685712,-4573.4,0.00042191,30,"2025-08-05T07:24:45.712",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377470,1754378688339,-1502.06,0.00042191,30,"2025-08-05T07:24:48.339",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377581,1754378695957,-4219.04,0.00042465,30,"2025-08-05T07:24:55.957",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377620,1754378698565,-400.0,0.00042465,30,"2025-08-05T07:24:58.565",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377660,1754378701162,-599.93,0.00042465,30,"2025-08-05T07:25:01.162",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377769,1754378709452,-400.0,0.00042465,30,"2025-08-05T07:25:09.452",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377813,1754378712266,-4194.92,0.00042465,30,"2025-08-05T07:25:12.266",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377856,1754378715433,-250.0,0.00042465,30,"2025-08-05T07:25:15.433",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377377961,1754378723530,-1618.78,0.00042739,30,"2025-08-05T07:25:23.530",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378029,1754378728553,-7675.1,0.00042739,30,"2025-08-05T07:25:28.553",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378110,1754378734963,-400.0,0.00042739,30,"2025-08-05T07:25:34.963",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378149,1754378737832,-5049.08,0.00042739,30,"2025-08-05T07:25:37.832",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378188,1754378741279,-514.1,0.00042739,30,"2025-08-05T07:25:41.279",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378297,1754378749297,-1536.22,0.00043013,30,"2025-08-05T07:25:49.297",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378336,1754378752239,-428.69,0.00043013,30,"2025-08-05T07:25:52.239",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378405,1754378757674,-3712.23,0.00043013,30,"2025-08-05T07:25:57.674",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378485,1754378763758,-400.0,0.00043013,30,"2025-08-05T07:26:03.758",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378524,1754378766747,-840.47,0.00043013,30,"2025-08-05T07:26:06.747",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378633,1754378775016,-2000.0,0.00043076,120,"2025-08-05T07:26:15.016",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378672,1754378778003,-2427.97,0.00043287,30,"2025-08-05T07:26:18.003",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378736,1754378782867,-2707.0,0.00043287,30,"2025-08-05T07:26:22.867",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378828,1754378844341,-1740.83,0.00041095,30,"2025-08-05T07:27:24.341",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378867,1754378847123,-418.35,0.00041095,30,"2025-08-05T07:27:27.123",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377378976,1754378855210,-1000.0,0.00041096,30,"2025-08-05T07:27:35.210",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379015,1754378858046,-832.57,0.00041369,30,"2025-08-05T07:27:38.046",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379054,1754378861033,-443.41,0.00041369,30,"2025-08-05T07:27:41.033",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379119,1754378865748,-1133.55,0.00041369,30,"2025-08-05T07:27:45.748",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379207,1754378872263,-1112.89,0.00041643,30,"2025-08-05T07:27:52.263",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379317,1754378880704,-464.88,0.00041643,30,"2025-08-05T07:28:00.704",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379356,1754378883651,-477.02,0.00041643,30,"2025-08-05T07:28:03.651",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379395,1754378886834,-1631.85,0.00041917,30,"2025-08-05T07:28:06.834",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379488,1754378894003,-400.0,0.00041917,30,"2025-08-05T07:28:14.003",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379544,1754378898660,-400.0,0.00041917,30,"2025-08-05T07:28:18.660",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379649,1754378906942,-400.0,0.00042191,30,"2025-08-05T07:28:26.942",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379693,1754378910340,-5648.74,0.00042191,30,"2025-08-05T07:28:30.340",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379733,1754378913314,-662.93,0.00042191,30,"2025-08-05T07:28:33.314",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379853,1754378921992,-1219.3,0.00042465,30,"2025-08-05T07:28:41.992",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379916,1754378926611,-655.92,0.00042465,120,"2025-08-05T07:28:46.611",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377379937,1754378928144,-769.23,0.00042465,30,"2025-08-05T07:28:48.144",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380048,1754378936825,-6383.23,0.00042739,30,"2025-08-05T07:28:56.825",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380090,1754378939706,-936.31,0.00042739,30,"2025-08-05T07:28:59.706",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380204,1754378948218,-1534.18,0.00043013,30,"2025-08-05T07:29:08.218",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380247,1754378951810,-614.39,0.00043013,30,"2025-08-05T07:29:11.810",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380342,1754378958854,-400.0,0.00043013,30,"2025-08-05T07:29:18.854",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380403,1754378963389,-470.94,0.00043287,30,"2025-08-05T07:29:23.389",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380442,1754378966364,-2160.79,0.00043287,30,"2025-08-05T07:29:26.364",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380547,1754378974773,-400.0,0.00043287,30,"2025-08-05T07:29:34.773",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380590,1754378978112,-400.0,0.00043287,30,"2025-08-05T07:29:38.112",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380645,1754378982391,-2113.97,0.00043287,30,"2025-08-05T07:29:42.391",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380740,1754378989645,-466.97,0.00043287,30,"2025-08-05T07:29:49.645",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380779,1754378992540,-481.49698543,0.00043287,30,"2025-08-05T07:29:52.540",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380819,1754378995423,-500.41,0.00043287,30,"2025-08-05T07:29:55.423",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380929,1754379004389,-772.99,0.00043561,30,"2025-08-05T07:30:04.389",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377380968,1754379008057,-400.0,0.00043561,30,"2025-08-05T07:30:08.057",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381058,1754379015365,-420.52,0.00043561,30,"2025-08-05T07:30:15.365",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381118,1754379020670,-797.42,0.00043561,30,"2025-08-05T07:30:20.670",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381157,1754379023771,-6729.11,0.00043561,30,"2025-08-05T07:30:23.771",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381284,1754379032970,-1584.64,0.00043561,30,"2025-08-05T07:30:32.970",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381327,1754379036355,-1743.47,0.00043561,30,"2025-08-05T07:30:36.355",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381486,1754379040353,-400.0,0.00043561,30,"2025-08-05T07:30:40.353",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381648,1754379048543,-250.0,0.000436,30,"2025-08-05T07:30:48.543",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381689,1754379051584,-691.46,0.00043835,120,"2025-08-05T07:30:51.584",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381798,1754379060470,-410.93966837,0.00043835,120,"2025-08-05T07:31:00.470",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381837,1754379063652,-444.45,0.00043835,120,"2025-08-05T07:31:03.652",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381942,1754379072628,-400.0,0.00043835,120,"2025-08-05T07:31:12.628",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377381994,1754379076999,-400.0,0.00043835,120,"2025-08-05T07:31:16.999",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382025,1754379079480,-3374.7,0.00043835,120,"2025-08-05T07:31:19.480",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382130,1754379087944,-1219.3,0.00043835,120,"2025-08-05T07:31:27.944",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382174,1754379091707,-740.55,0.00043835,120,"2025-08-05T07:31:31.707",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382213,1754379096177,-5093.61,0.00043835,120,"2025-08-05T07:31:36.177",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382292,1754379102621,-561.42,0.00044109,120,"2025-08-05T07:31:42.621",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382362,1754379108277,-400.0,0.00044109,120,"2025-08-05T07:31:48.277",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382467,1754379116752,-400.0,0.00044109,120,"2025-08-05T07:31:56.752",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382510,1754379120682,-400.0,0.00044109,120,"2025-08-05T07:32:00.682",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382549,1754379124000,-674.35,0.00044109,120,"2025-08-05T07:32:04.000",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382654,1754379133027,-405.08,0.00044109,120,"2025-08-05T07:32:13.027",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382702,1754379137378,-936.31,0.00044109,120,"2025-08-05T07:32:17.378",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382803,1754379146360,-982.85,0.00044383,120,"2025-08-05T07:32:26.360",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382846,1754379150115,-1177.7,0.00044383,120,"2025-08-05T07:32:30.115",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382885,1754379153436,-400.0,0.00044383,120,"2025-08-05T07:32:33.436",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377382992,1754379162629,-1671.75,0.00044383,120,"2025-08-05T07:32:42.629",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383035,1754379166316,-599.93,0.00044383,120,"2025-08-05T07:32:46.316",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383114,1754379173511,-2282.81,0.00044383,120,"2025-08-05T07:32:53.511",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383184,1754379179773,-1112.89,0.00044383,120,"2025-08-05T07:32:59.773",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383223,1754379183124,-982.83,0.00044383,120,"2025-08-05T07:33:03.124",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383328,1754379192433,-2697.98,0.00044657,120,"2025-08-05T07:33:12.433",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383371,1754379196814,-422.54,0.00044657,120,"2025-08-05T07:33:16.814",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383411,1754379200364,-611.24,0.00044657,120,"2025-08-05T07:33:20.364",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383516,1754379227030,-151.35427,0.00041095,30,"2025-08-05T07:33:47.030",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383559,1754379230823,-445.8,0.00041095,30,"2025-08-05T07:33:50.823",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383664,1754379240812,-28706.51,0.00041369,30,"2025-08-05T07:34:00.812",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383707,1754379244391,-1776.13,0.00041643,30,"2025-08-05T07:34:04.391",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383746,1754379247578,-1708.69,0.00041643,30,"2025-08-05T07:34:07.578",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383821,1754379253881,-1366.14,0.00041917,30,"2025-08-05T07:34:13.881",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383895,1754379260372,-400.0,0.00042191,30,"2025-08-05T07:34:20.372",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377383934,1754379263489,-1641.16,0.00042465,30,"2025-08-05T07:34:23.489",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384039,1754379272237,-457.41,0.00042739,30,"2025-08-05T07:34:32.237",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384082,1754379276084,-1708.69,0.00042739,30,"2025-08-05T07:34:36.084",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384185,1754379284905,-3282.116482,0.00043287,30,"2025-08-05T07:34:44.905",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384231,1754379288596,-1475.53,0.00043287,30,"2025-08-05T07:34:48.596",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384270,1754379291941,-3316.205241,0.00043561,30,"2025-08-05T07:34:51.941",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384375,1754379300835,-683.31,0.00043835,120,"2025-08-05T07:35:00.835",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384418,1754379304791,-2506.497498,0.00044109,120,"2025-08-05T07:35:04.791",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384523,1754379314264,-3240.1,0.00044383,120,"2025-08-05T07:35:14.264",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384561,1754379317856,-468.08,0.00044657,120,"2025-08-05T07:35:17.856",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384606,1754379321817,-400.0,0.00044657,120,"2025-08-05T07:35:21.817",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384711,1754379331396,-679.21,0.00044657,120,"2025-08-05T07:35:31.396",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384754,1754379335637,-566.15,0.00044657,120,"2025-08-05T07:35:35.637",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384793,1754379339225,-2208.27,0.00044657,120,"2025-08-05T07:35:39.225",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384892,1754379348108,-400.0,0.00044657,120,"2025-08-05T07:35:48.108",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377384942,1754379352826,-400.0,0.00044931,120,"2025-08-05T07:35:52.826",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385047,1754379362824,-575.54,0.00044931,120,"2025-08-05T07:36:02.824",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385090,1754379366929,-1671.75,0.00044931,120,"2025-08-05T07:36:06.929",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385129,1754379370583,-656.35,0.00044931,120,"2025-08-05T07:36:10.583",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385234,1754379380405,-1672.28,0.00044931,120,"2025-08-05T07:36:20.405",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385268,1754379383327,-421.6,0.00044931,120,"2025-08-05T07:36:23.327",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385391,1754379393666,-2506.497498,0.00044931,120,"2025-08-05T07:36:33.666",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385434,1754379397546,-400.0,0.00044931,120,"2025-08-05T07:36:37.546",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385473,1754379401029,-400.0,0.00045205,120,"2025-08-05T07:36:41.029",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385578,1754379410369,-2160.79,0.00045205,120,"2025-08-05T07:36:50.369",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385622,1754379414132,-1000.0,0.00045205,120,"2025-08-05T07:36:54.132",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385687,1754379420355,-1138.28,0.00045205,120,"2025-08-05T07:37:00.355",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385767,1754379427695,-803.3,0.00045205,120,"2025-08-05T07:37:07.695",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385810,1754379431531,-400.0,0.00045205,120,"2025-08-05T07:37:11.531",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385915,1754379441076,-5116.82,0.00045205,118,"2025-08-05T07:37:21.076",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377385958,1754379445315,-2988.29,0.00045205,120,"2025-08-05T07:37:25.315",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386051,1754379453812,-452.69171423,0.00045479,120,"2025-08-05T07:37:33.812",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386104,1754379458446,-1471.58,0.00045479,120,"2025-08-05T07:37:38.446",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386147,1754379462278,-941.08,0.00045479,120,"2025-08-05T07:37:42.278",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386252,1754379471782,-663.98,0.00045479,60,"2025-08-05T07:37:51.782",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386291,1754379475258,-593.76,0.00045479,120,"2025-08-05T07:37:55.258",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386334,1754379479080,-9502.75,0.00045479,120,"2025-08-05T07:37:59.080",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386395,1754379485241,-1991.4,0.00045479,120,"2025-08-05T07:38:05.241",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386483,1754379493964,-19.02343738,0.00045753,120,"2025-08-05T07:38:13.964",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386589,1754379504115,-400.0,0.00045753,120,"2025-08-05T07:38:24.115",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386628,1754379507808,-641.26,0.00045753,120,"2025-08-05T07:38:27.808",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386671,1754379511748,-1112.13,0.00045753,120,"2025-08-05T07:38:31.748",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386760,1754379520348,-1180.35,0.00045753,120,"2025-08-05T07:38:40.348",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386821,1754379525804,-530.81,0.00045753,120,"2025-08-05T07:38:45.804",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386860,1754379529611,-3415.29,0.00045753,120,"2025-08-05T07:38:49.611",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377386965,1754379543464,-514.97,0.00046027,120,"2025-08-05T07:39:03.464",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387019,1754379547629,-953.53,0.00046027,120,"2025-08-05T07:39:07.629",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387124,1754379557367,-409.33,0.00046027,120,"2025-08-05T07:39:17.367",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387182,1754379562665,-444.62,0.00046027,120,"2025-08-05T07:39:22.665",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387207,1754379564876,-1776.18,0.00046027,120,"2025-08-05T07:39:24.876",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387312,1754379574171,-569.34,0.00046027,120,"2025-08-05T07:39:34.171",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387355,1754379578218,-745.82,0.00046027,120,"2025-08-05T07:39:38.218",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387460,1754379587640,-1318.79,0.00046301,120,"2025-08-05T07:39:47.640",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387479,1754379589355,-552.31,0.00046301,120,"2025-08-05T07:39:49.355",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387544,1754379594997,-1653.76,0.00046301,120,"2025-08-05T07:39:54.997",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387649,1754379605207,-686.53,0.00046301,120,"2025-08-05T07:40:05.207",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387692,1754379610384,-1534.18,0.00046301,120,"2025-08-05T07:40:10.384",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387731,1754379614232,-400.0,0.00046301,120,"2025-08-05T07:40:14.232",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387836,1754379624818,-457.41,0.00046301,120,"2025-08-05T07:40:24.818",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387923,1754379633629,-703.52,0.00046575,120,"2025-08-05T07:40:33.629",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377387986,1754379639744,-874.91,0.00046575,120,"2025-08-05T07:40:39.744",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388025,1754379643808,-410.18,0.00046575,120,"2025-08-05T07:40:43.808",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388068,1754379648148,-3497.07,0.00046575,120,"2025-08-05T07:40:48.148",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388184,1754379658653,-580.37,0.00046575,120,"2025-08-05T07:40:58.653",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388227,1754379662812,-308.86574518,0.00046575,120,"2025-08-05T07:41:02.812",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388278,1754379668034,-400.0,0.00046575,120,"2025-08-05T07:41:08.034",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388372,1754379677143,-1823.46,0.00046849,120,"2025-08-05T07:41:17.143",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388416,1754379681587,-697.2,0.00046849,120,"2025-08-05T07:41:21.587",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388522,1754379692112,-1534.93,0.00046849,120,"2025-08-05T07:41:32.112",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388561,1754379695850,-400.0,0.00046849,120,"2025-08-05T07:41:35.850",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388646,1754379704415,-1050.51,0.00046849,120,"2025-08-05T07:41:44.415",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388712,1754379710795,-653.77,0.00046849,120,"2025-08-05T07:41:50.795",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388755,1754379715118,-7589.81,0.00046849,120,"2025-08-05T07:41:55.118",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388864,1754379725516,-172.62431856,0.00047123,120,"2025-08-05T07:42:05.516",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388903,1754379729624,-459.19,0.00047123,120,"2025-08-05T07:42:09.624",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377388946,1754379733728,-1548.11,0.00047123,120,"2025-08-05T07:42:13.728",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389060,1754379745217,-542.4,0.00047123,120,"2025-08-05T07:42:25.217",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389095,1754379748666,-401.28,0.00047123,120,"2025-08-05T07:42:28.666",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389201,1754379759235,-3138.84,0.00047123,120,"2025-08-05T07:42:39.235",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389241,1754379763178,-431.82287993,0.00047397,120,"2025-08-05T07:42:43.178",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389284,1754379767476,-1351.97134703,0.00047397,120,"2025-08-05T07:42:47.476",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389359,1754379775368,-911.59188682,0.00047397,120,"2025-08-05T07:42:55.368",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389429,1754379782394,-671.85904738,0.00047397,120,"2025-08-05T07:43:02.394",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389472,1754379786965,-679.40840056,0.00047397,120,"2025-08-05T07:43:06.965",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389577,1754379797811,-746.01206831,0.00047397,120,"2025-08-05T07:43:17.811",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389620,1754379802043,-4695.94108402,0.00047397,120,"2025-08-05T07:43:22.043",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389725,1754379827966,-589.68,0.00036621,2,"2025-08-05T07:43:47.966",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389769,1754379829575,-8091.74061014,0.00038719,2,"2025-08-05T07:43:49.575",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389808,1754379829955,-457.32188848,0.00041055,3,"2025-08-05T07:43:49.955",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389913,1754379830988,-2095.71,0.00041095,30,"2025-08-05T07:43:50.988",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377389952,1754379831359,-3343.84,0.00041095,30,"2025-08-05T07:43:51.359",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390061,1754379832403,-960.03,0.00041369,30,"2025-08-05T07:43:52.403",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390066,1754379832450,-2176.79,0.00041369,30,"2025-08-05T07:43:52.450",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390144,1754379833480,-1090.3,0.00041643,30,"2025-08-05T07:43:53.480",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390249,1754379834516,-5220.24,0.00041917,30,"2025-08-05T07:43:54.516",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390288,1754379834894,-400.0,0.00041917,30,"2025-08-05T07:43:54.894",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390331,1754379835292,-1393.27,0.00041917,30,"2025-08-05T07:43:55.292",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390436,1754379836275,-1008.07,0.00042191,30,"2025-08-05T07:43:56.275",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390509,1754379844801,-1323.26,0.00041643,30,"2025-08-05T07:44:04.801",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390585,1754379852144,-2209.28,0.00042191,30,"2025-08-05T07:44:12.144",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390624,1754379856170,-400.0,0.00042465,30,"2025-08-05T07:44:16.170",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390667,1754379860266,-400.0,0.00042465,30,"2025-08-05T07:44:20.266",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390772,1754379870107,-400.0,0.00042739,30,"2025-08-05T07:44:30.107",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390811,1754379874060,-1590.26,0.00042739,30,"2025-08-05T07:44:34.060",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390919,1754379885215,-400.0,0.00043013,30,"2025-08-05T07:44:45.215",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377390960,1754379889188,-400.0,0.00043013,30,"2025-08-05T07:44:49.188",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391003,1754379893097,-2147.1,0.00043013,30,"2025-08-05T07:44:53.097",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391108,1754379903189,-1135.68,0.00043287,30,"2025-08-05T07:45:03.189",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391147,1754379907450,-517.62,0.00043287,30,"2025-08-05T07:45:07.450",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391216,1754379914430,-523.58,0.00043561,30,"2025-08-05T07:45:14.430",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391296,1754379922697,-2690.18,0.00043561,30,"2025-08-05T07:45:22.697",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391339,1754379926842,-400.0,0.00043835,120,"2025-08-05T07:45:26.842",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391445,1754379937321,-891.93,0.00044109,120,"2025-08-05T07:45:37.321",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391484,1754379941216,-1590.26,0.00044109,120,"2025-08-05T07:45:41.216",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391527,1754379945756,-1225.08,0.00044109,120,"2025-08-05T07:45:45.756",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391627,1754379956535,-960.03,0.00044383,120,"2025-08-05T07:45:56.535",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391672,1754379960986,-644.71,0.00044383,120,"2025-08-05T07:46:00.986",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391781,1754379972419,-916.34,0.00044657,120,"2025-08-05T07:46:12.419",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391824,1754379976287,-421.69,0.00044931,120,"2025-08-05T07:46:16.287",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391874,1754379980689,-701.2,0.00044931,120,"2025-08-05T07:46:20.689",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377391935,1754379986905,-860.17,0.00045205,120,"2025-08-05T07:46:26.905",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392019,1754379995513,-916.34,0.00045205,120,"2025-08-05T07:46:35.513",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392128,1754380006573,-151.0,0.00045479,14,"2025-08-05T07:46:46.573",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392168,1754380010419,-867.06,0.00045753,120,"2025-08-05T07:46:50.419",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392209,1754380014241,-5187.99,0.00045753,120,"2025-08-05T07:46:54.241",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392318,1754380025402,-2078.97,0.00046027,120,"2025-08-05T07:47:05.402",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392348,1754380028653,-842.98,0.00046027,120,"2025-08-05T07:47:08.653",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392401,1754380033845,-1151.22,0.00046301,120,"2025-08-05T07:47:13.845",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392506,1754380044584,-1008.07,0.00046575,120,"2025-08-05T07:47:24.584",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392545,1754380048462,-866.17,0.00046575,120,"2025-08-05T07:47:28.462",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392654,1754380059342,-916.34,0.00046849,120,"2025-08-05T07:47:39.342",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392712,1754380065213,-1117.03,0.00047123,120,"2025-08-05T07:47:45.213",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392737,1754380067703,-1384.34,0.00047123,120,"2025-08-05T07:47:47.703",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392842,1754380078043,-838.6978379,0.00047397,120,"2025-08-05T07:47:58.043",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392882,1754380082367,-10412.7,0.00047123,120,"2025-08-05T07:48:02.367",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377392991,1754380094202,-22079.6189315,0.0005,120,"2025-08-05T07:48:14.202",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393030,1754380098371,-151.0,0.000508,120,"2025-08-05T07:48:18.371",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393123,1754380108129,-50000.0,0.00054,54,"2025-08-05T07:48:28.129",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393179,1754380114071,-1000.0,0.00054956,60,"2025-08-05T07:48:34.071",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393218,1754380123895,-1213.05,0.00041095,30,"2025-08-05T07:48:43.895",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393261,1754380128271,-400.0,0.00041095,30,"2025-08-05T07:48:48.271",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393366,1754380138645,-698.08,0.00041917,30,"2025-08-05T07:48:58.645",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393405,1754380142475,-1833.0,0.00042191,30,"2025-08-05T07:49:02.475",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393500,1754380152985,-3123.3,0.00042739,30,"2025-08-05T07:49:12.985",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393555,1754380158645,-400.0,0.00043013,30,"2025-08-05T07:49:18.645",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393598,1754380163005,-400.0,0.00043287,30,"2025-08-05T07:49:23.005",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393703,1754380173559,-417.29,0.00044109,120,"2025-08-05T07:49:33.559",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393742,1754380177477,-923.45,0.00044383,120,"2025-08-05T07:49:37.477",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393801,1754380183189,-1021.75,0.00044931,120,"2025-08-05T07:49:43.189",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393900,1754380192703,-3123.3,0.00045479,120,"2025-08-05T07:49:52.703",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377393941,1754380196892,-815.15,0.00045753,120,"2025-08-05T07:49:56.892",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377394050,1754380209663,-1833.0,0.00046575,120,"2025-08-05T07:50:09.663",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377394089,1754380214329,-909.89,0.00046849,120,"2025-08-05T07:50:14.329",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377394132,1754380219268,-2386.24,0.00047123,120,"2025-08-05T07:50:19.268",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377394218,1754380229346,-50000.0,0.00056,66,"2025-08-05T07:50:29.346",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377394323,1754380236154,-2000.0,0.0005869,47,"2025-08-05T07:50:36.154",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377395468,1754380249187,-150.0,0.00061951,120,"2025-08-05T07:50:49.187",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377395507,1754380253364,-150.0,0.00062882,120,"2025-08-05T07:50:53.364",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377395546,1754380257973,1185.11,0.00044657,120,"2025-08-05T07:50:57.973",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377395665,1754380271953,995.58,0.00047123,120,"2025-08-05T07:51:11.953",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377395696,1754380275940,1271.21,0.00042465,30,"2025-08-05T07:51:15.940",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377395805,1754380288697,988.28,0.00041095,30,"2025-08-05T07:51:28.697",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377395844,1754380293253,1202.25,0.00042191,30,"2025-08-05T07:51:33.253",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377395883,1754380297932,1003.43,0.00046301,120,"2025-08-05T07:51:37.932",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377395992,1754380311150,1202.25,0.00044383,120,"2025-08-05T07:51:51.150",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396008,1754380313146,524.31,0.00041369,30,"2025-08-05T07:51:53.146",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396076,1754380321384,250.0,0.00015631,2,"2025-08-05T07:52:01.384",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396181,1754380334025,1270.02,0.00043835,120,"2025-08-05T07:52:14.025",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396220,1754380338934,1548.08268302,0.00047397,120,"2025-08-05T07:52:18.934",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396329,1754380351855,1139.49,0.00042739,30,"2025-08-05T07:52:31.855",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396373,1754380357411,658.18,0.00041917,30,"2025-08-05T07:52:37.411",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396408,1754380361496,2836.87,0.00041917,30,"2025-08-05T07:52:41.496",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396517,1754380374216,400.0,0.00041917,30,"2025-08-05T07:52:54.216",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396556,1754380379228,2836.87,0.00046027,120,"2025-08-05T07:52:59.228",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396665,1754380392505,929.17,0.00046301,120,"2025-08-05T07:53:12.505",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396704,1754380397098,2802.12,0.00041095,30,"2025-08-05T07:53:17.098",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396793,1754380407435,795.74,0.00046575,120,"2025-08-05T07:53:27.435",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396864,1754380416107,400.0,0.00041643,30,"2025-08-05T07:53:36.107",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377396903,1754380420646,1152.68,0.00043013,30,"2025-08-05T07:53:40.646",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397011,1754380432883,2443.47,0.00043287,30,"2025-08-05T07:53:52.883",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397054,1754380437490,570.03,0.00046849,120,"2025-08-05T07:53:57.490",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397094,1754380442130,1089.56,0.00044931,120,"2025-08-05T07:54:02.130",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397174,1754380450551,400.0,0.00042465,30,"2025-08-05T07:54:10.551",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397244,1754380458753,855.05,0.00046849,120,"2025-08-05T07:54:18.753",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397283,1754380462653,635.78,0.00046027,120,"2025-08-05T07:54:22.653",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397393,1754380474269,437.3,0.00042191,30,"2025-08-05T07:54:34.269",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397432,1754380478757,1056.38,0.00045205,120,"2025-08-05T07:54:38.757",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397542,1754380490397,1363.96,0.00043561,30,"2025-08-05T07:54:50.397",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397583,1754380494697,402.77,0.00046575,120,"2025-08-05T07:54:54.697",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397622,1754380499291,858.37,0.00043287,30,"2025-08-05T07:54:59.291",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397732,1754380512230,728.32,0.00046849,120,"2025-08-05T07:55:12.230",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397771,1754380516784,2382.58,0.00044657,120,"2025-08-05T07:55:16.784",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397877,1754380530084,1270.7,0.00042191,30,"2025-08-05T07:55:30.084",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397887,1754380531227,696.18,0.00041917,30,"2025-08-05T07:55:31.227",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377397961,1754380540324,304.14,0.00046429,30,"2025-08-05T07:55:40.324",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398072,1754380553443,1900.09,0.00043287,30,"2025-08-05T07:55:53.443",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398111,1754380558168,363.41,0.00041917,30,"2025-08-05T07:55:58.168",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398217,1754380571235,400.0,0.00041369,30,"2025-08-05T07:56:11.235",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398255,1754380575795,529.16,0.00042739,30,"2025-08-05T07:56:15.795",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398300,1754380581174,1879.83,0.00043561,30,"2025-08-05T07:56:21.174",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398413,1754380593526,400.0,0.00042739,30,"2025-08-05T07:56:33.526",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398452,1754380598152,1840.75,0.00041095,30,"2025-08-05T07:56:38.152",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398491,1754380602651,1046.65,0.00043287,30,"2025-08-05T07:56:42.651",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398604,1754380614957,151.16,0.00046429,30,"2025-08-05T07:56:54.957",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398675,1754380623161,746.27,0.00044109,120,"2025-08-05T07:57:03.161",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398751,1754380632449,1211.63,0.00043561,30,"2025-08-05T07:57:12.449",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398794,1754380637961,708.46,0.00043287,30,"2025-08-05T07:57:17.961",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398834,1754380642827,482.7,0.00043013,30,"2025-08-05T07:57:22.827",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398943,1754380656047,482.7,0.00046575,120,"2025-08-05T07:57:36.047",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377398974,1754380659546,203.75,0.00041821,14,"2025-08-05T07:57:39.546",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399089,1754380673496,407.06,0.00044657,120,"2025-08-05T07:57:53.496",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399133,1754380678290,1210.58,0.00045479,120,"2025-08-05T07:57:58.290",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399172,1754380683082,400.0,0.00042465,30,"2025-08-05T07:58:03.082",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399279,1754380695349,471.66,0.00044657,120,"2025-08-05T07:58:15.349",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399322,1754380700154,1132.7,0.00043561,30,"2025-08-05T07:58:20.154",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399387,1754380707709,400.0,0.00043287,30,"2025-08-05T07:58:27.709",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399482,1754380717174,1692.67,0.00043013,30,"2025-08-05T07:58:37.174",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399521,1754380721837,400.0,0.00041917,30,"2025-08-05T07:58:41.837",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399626,1754380733696,486.96,0.00042191,30,"2025-08-05T07:58:53.696",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399669,1754380738827,400.0,0.00043835,120,"2025-08-05T07:58:58.827",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399708,1754380743363,3084.17,0.00041643,30,"2025-08-05T07:59:03.363",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399774,1754380751763,801.36,0.00044931,120,"2025-08-05T07:59:11.763",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399867,1754380761627,782.15,0.00043013,30,"2025-08-05T07:59:21.627",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377399972,1754380774081,2681.55,0.00041643,30,"2025-08-05T07:59:34.081",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400015,1754380778946,1813.37,0.00044931,120,"2025-08-05T07:59:38.946",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400054,1754380783239,721.71,0.00046027,120,"2025-08-05T07:59:43.239",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400115,1754380790257,749.36,0.00042191,30,"2025-08-05T07:59:50.257",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400203,1754380800455,400.0,0.00043835,120,"2025-08-05T08:00:00.455",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400242,1754380805371,886.1,0.000403,14,"2025-08-05T08:00:05.371",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400361,1754380940535,-1000.0,0.00027504,2,"2025-08-05T08:02:20.535",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400400,1754380940903,-157.34,0.00030875,2,"2025-08-05T08:02:20.903",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400505,1754380941898,-400.0,0.00041095,30,"2025-08-05T08:02:21.898",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400568,1754380942746,-400.0,0.00041095,30,"2025-08-05T08:02:22.746",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400588,1754380942936,-400.0,0.00041095,30,"2025-08-05T08:02:22.936",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400693,1754380943965,-400.0,0.00041095,30,"2025-08-05T08:02:23.965",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400736,1754380944379,-400.0,0.00041095,30,"2025-08-05T08:02:24.379",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400841,1754380945412,-320.40517098,0.00041095,30,"2025-08-05T08:02:25.412",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400865,1754380945637,-400.0,0.00041095,30,"2025-08-05T08:02:25.637",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377400924,1754380946198,-400.0,0.00041095,30,"2025-08-05T08:02:26.198",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401029,1754380947431,-400.0,0.00041095,14,"2025-08-05T08:02:27.431",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401072,1754380947845,-397.61320528,0.00041095,30,"2025-08-05T08:02:27.845",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401111,1754380948237,-400.0,0.00041095,30,"2025-08-05T08:02:28.237",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401222,1754380949345,-400.0,0.00041369,30,"2025-08-05T08:02:29.345",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401278,1754380950169,-400.0,0.00041369,30,"2025-08-05T08:02:30.169",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401369,1754380951032,-400.0,0.00041369,30,"2025-08-05T08:02:31.032",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401412,1754380951445,-400.0,0.00041369,30,"2025-08-05T08:02:31.445",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401451,1754380951816,-400.0,0.00041369,30,"2025-08-05T08:02:31.816",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401556,1754380952852,-400.0,0.00041369,30,"2025-08-05T08:02:32.852",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401645,1754380953661,-400.0,0.00041369,30,"2025-08-05T08:02:33.661",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401708,1754380954260,-400.0,0.00041369,30,"2025-08-05T08:02:34.260",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401751,1754380954665,-400.0,0.00041369,30,"2025-08-05T08:02:34.665",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401790,1754380955025,-400.0,0.00041369,30,"2025-08-05T08:02:35.025",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401895,1754380956057,-400.0,0.00041643,30,"2025-08-05T08:02:36.057",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401938,1754380956484,-400.0,0.00041643,30,"2025-08-05T08:02:36.484",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377401989,1754380956982,-400.0,0.00041643,30,"2025-08-05T08:02:36.982",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402087,1754380958132,-400.0,0.00041643,30,"2025-08-05T08:02:38.132",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402126,1754380958513,-400.0,0.00041643,30,"2025-08-05T08:02:38.513",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402231,1754380959529,-400.0,0.00041643,30,"2025-08-05T08:02:39.529",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402274,1754380959998,-400.0,0.00041643,30,"2025-08-05T08:02:39.998",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402313,1754380960378,-400.0,0.00041643,30,"2025-08-05T08:02:40.378",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402399,1754380961411,-400.0,0.00041643,30,"2025-08-05T08:02:41.411",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402462,1754380962031,-400.0,0.00041643,30,"2025-08-05T08:02:42.031",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402567,1754380963077,-400.0,0.00041917,30,"2025-08-05T08:02:43.077",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402610,1754380963794,-400.0,0.00041917,30,"2025-08-05T08:02:43.794",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402649,1754380964384,-400.0,0.00041917,30,"2025-08-05T08:02:44.384",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402763,1754380965475,-400.0,0.00041917,30,"2025-08-05T08:02:45.475",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402798,1754380965807,-400.0,0.00041917,30,"2025-08-05T08:02:45.807",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402903,1754380966821,-400.0,0.00041917,30,"2025-08-05T08:02:46.821",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402942,1754380967206,-400.0,0.00041917,30,"2025-08-05T08:02:47.206",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377402985,1754380967622,-400.0,0.00041917,30,"2025-08-05T08:02:47.622",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403090,1754380968874,-966.81,0.00041917,30,"2025-08-05T08:02:48.874",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403139,1754380970184,-228.48526537,0.00041917,30,"2025-08-05T08:02:50.184",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403173,1754380970787,-400.0,0.00041917,30,"2025-08-05T08:02:50.787",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403278,1754380971785,-400.0,0.00042191,30,"2025-08-05T08:02:51.785",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403321,1754380972194,-400.0,0.00042191,30,"2025-08-05T08:02:52.194",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403426,1754380973241,-400.0,0.00042191,30,"2025-08-05T08:02:53.241",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403436,1754380973341,-400.0,0.00042191,30,"2025-08-05T08:02:53.341",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403509,1754380974083,-400.0,0.00042191,30,"2025-08-05T08:02:54.083",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403614,1754380975284,-400.0,0.00042191,30,"2025-08-05T08:02:55.284",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403657,1754380975691,-845.96,0.00042191,30,"2025-08-05T08:02:55.691",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403762,1754380977316,-400.0,0.00042465,30,"2025-08-05T08:02:57.316",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403801,1754380977968,-183.79176652,0.00042465,30,"2025-08-05T08:02:57.968",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377403846,1754380988358,250.0,0.00014384,2,"2025-08-05T08:03:08.358",0.0003869,53.08,0.9840696548836758,2113734018.1301103]
[377404037,1754381433149,-500.0,0.00026021,2,"2025-08-05T08:10:33.149",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377404104,1754381433570,-1000.0,0.00032324,2,"2025-08-05T08:10:33.570",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377404179,1754381433941,-1827.68,0.00033721,2,"2025-08-05T08:10:33.941",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377404300,1754381434949,-1000.0,0.00041162,2,"2025-08-05T08:10:34.949",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377404373,1754381435829,-150.0,0.00043013,2,"2025-08-05T08:10:35.829",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377404477,1754381439010,-1170.0,0.00043746,2,"2025-08-05T08:10:39.010",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377404657,1754381440345,-153.0,0.00044418,14,"2025-08-05T08:10:40.345",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377405067,1754381446663,-589.22540902,0.00032324,2,"2025-08-05T08:10:46.663",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377405173,1754381447864,-717.57,0.00046761,30,"2025-08-05T08:10:47.864",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377405216,1754381448278,-172.0,0.00047,90,"2025-08-05T08:10:48.278",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377405453,1754382632546,-151.38,0.00025468,2,"2025-08-05T08:30:32.546",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377405532,1754382632947,-497.83346065,0.00034655,2,"2025-08-05T08:30:32.947",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377405639,1754382640284,-500.0,0.00038928,15,"2025-08-05T08:30:40.284",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377405892,1754383837506,-266.66,0.00035128,2,"2025-08-05T08:50:37.506",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377405990,1754383838538,-500.0,0.00036478,2,"2025-08-05T08:50:38.538",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377406054,1754383838918,-260.77552979,0.00037677,7,"2025-08-05T08:50:38.918",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377406197,1754383839594,-150.0,0.00038105,120,"2025-08-05T08:50:39.594",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377406354,1754383840338,-156.91542163,0.00038522,7,"2025-08-05T08:50:40.338",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377406591,1754383841714,-150.0,0.00038921,7,"2025-08-05T08:50:41.714",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377406661,1754383842087,-57.75495045,0.00039048,7,"2025-08-05T08:50:42.087",0.00039055,56.61,0.9610816895382813,2162481834.2345185]
[377406884,1754385031779,-300.0,0.00032476,120,"2025-08-05T09:10:31.779",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407065,1754385032780,-150.0,0.00037895,7,"2025-08-05T09:10:32.780",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407119,1754385034357,-150.0,0.00038057,7,"2025-08-05T09:10:34.357",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407224,1754385035380,-1242.92,0.0003888,10,"2025-08-05T09:10:35.380",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407263,1754385035766,-174.71960496,0.00039004,7,"2025-08-05T09:10:35.766",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407306,1754385036256,-151.0,0.00039054,14,"2025-08-05T09:10:36.256",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407547,1754385849238,740.39822582,0.00038887,120,"2025-08-05T09:24:09.238",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407587,1754385955659,856.40257523,0.00038887,30,"2025-08-05T09:25:55.659",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407647,1754386070701,1048.16525499,0.00038887,120,"2025-08-05T09:27:50.701",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407769,1754386231967,-534.39375589,0.00026492,52,"2025-08-05T09:30:31.967",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407841,1754386232719,-705.67447126,0.00034541,2,"2025-08-05T09:30:32.719",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377407977,1754386243398,-150.0,0.00037732,7,"2025-08-05T09:30:43.398",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377408007,1754386243681,-150.0,0.00038041,7,"2025-08-05T09:30:43.681",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377408060,1754386244868,-2209.15006092,0.00038457,2,"2025-08-05T09:30:44.868",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377408166,1754386245946,-4234.8016764,0.00038954,2,"2025-08-05T09:30:45.946",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377408250,1754387432017,-503.15614852,0.00037,30,"2025-08-05T09:50:32.017",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377408412,1754387433415,-150.0,0.00038643,7,"2025-08-05T09:50:33.415",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377408452,1754387433860,-150.0,0.00038859,2,"2025-08-05T09:50:33.860",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377409076,1754387942392,201.57852508,0.000149,2,"2025-08-05T09:59:02.392",0.00039055,55.05,0.9681120850374809,2145733079.0818763]
[377409153,1754388632600,-211.47411252,0.00032949,2,"2025-08-05T10:10:32.600",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377409206,1754388632981,-600.0,0.00035639,2,"2025-08-05T10:10:32.981",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377409350,1754388639230,-300.0,0.00035876,2,"2025-08-05T10:10:39.230",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377409557,1754388640467,-3471.57374845,0.00036473,5,"2025-08-05T10:10:40.467",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377409725,1754388641497,-150.0,0.00037675,7,"2025-08-05T10:10:41.497",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410042,1754388646575,-150.0,0.00038845,7,"2025-08-05T10:10:46.575",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410183,1754389832360,-3628.48417676,0.00028,60,"2025-08-05T10:30:32.360",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410251,1754389832801,-174.76318539,0.00037677,4,"2025-08-05T10:30:32.801",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410436,1754389834130,-151.0,0.00038941,14,"2025-08-05T10:30:34.130",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410479,1754389834555,-282.54948572,0.00038942,7,"2025-08-05T10:30:34.555",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410569,1754389835455,-246.363126,0.00039025,14,"2025-08-05T10:30:35.455",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410655,1754389843489,-153.0,0.00038919,7,"2025-08-05T10:30:43.489",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410712,1754389846572,-344.638176,0.00039029,14,"2025-08-05T10:30:46.572",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410880,1754390699877,400.0,0.00021013,120,"2025-08-05T10:44:59.877",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377410946,1754391031479,-274.49,0.00032549,2,"2025-08-05T10:50:31.479",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411084,1754391032560,-500.0,0.00037633,5,"2025-08-05T10:50:32.560",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411143,1754391033127,-1200.0,0.000389,14,"2025-08-05T10:50:33.127",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411167,1754391033407,-9210.53080402,0.0003899,3,"2025-08-05T10:50:33.407",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411387,1754391042670,-151.0,0.00039036,14,"2025-08-05T10:50:42.670",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411429,1754391043046,-385.300454,0.00039036,14,"2025-08-05T10:50:43.046",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411473,1754391043451,-151.0,0.00039039,14,"2025-08-05T10:50:43.451",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411560,1754391044580,-500.0,0.00039053,2,"2025-08-05T10:50:44.580",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411624,1754391045193,-150.0,0.00039845,7,"2025-08-05T10:50:45.193",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411746,1754391046189,-151.0,0.00040395,14,"2025-08-05T10:50:46.189",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411785,1754391046557,-151.0,0.00040627,14,"2025-08-05T10:50:46.557",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411828,1754391046980,-150.0,0.00040922,2,"2025-08-05T10:50:46.980",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411933,1754391047984,-151.0,0.0004187,14,"2025-08-05T10:50:47.984",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377411996,1754391078656,1000.0,0.0003889,120,"2025-08-05T10:51:18.656",0.00039055,56.09,0.9681093979287461,2139826825.0978744]
[377412135,1754392155252,154.48514057,0.0003885,60,"2025-08-05T11:09:15.252",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377412175,1754392231794,-968.71026342,0.0003,14,"2025-08-05T11:10:31.794",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377412254,1754392232344,-1599.22750367,0.00037492,2,"2025-08-05T11:10:32.344",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377412406,1754392239828,-271.1,0.00041215,2,"2025-08-05T11:10:39.828",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377412422,1754392239981,-165.43,0.00041733,30,"2025-08-05T11:10:39.981",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377412548,1754392627707,2098.914,0.00038851,120,"2025-08-05T11:17:07.707",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377412721,1754393276478,11937.46274826,0.00038853,120,"2025-08-05T11:27:56.478",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377412770,1754393320576,2091.86591425,0.00038853,30,"2025-08-05T11:28:40.576",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377412926,1754393433004,-514.0,0.00040327,10,"2025-08-05T11:30:33.004",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377412965,1754393433384,-1651.0,0.00041458,2,"2025-08-05T11:30:33.384",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377413052,1754393437874,-500.0,0.00041579,31,"2025-08-05T11:30:37.874",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377413223,1754393768553,212.77712025,0.000149,2,"2025-08-05T11:36:08.553",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377413342,1754394632161,-1583.58,0.00040528,120,"2025-08-05T11:50:32.161",0.0003869,55.67,0.9687993174864308,2134990202.6513753]
[377413590,1754395833085,-185.61305472,0.00040139,2,"2025-08-05T12:10:33.085",0.0003869,55.05,0.9710541549310934,2130664175.4555585]
[377413630,1754395838115,-383.22856889,0.00041,90,"2025-08-05T12:10:38.115",0.0003869,55.05,0.9710541549310934,2130664175.4555585]
[377413806,1754396880942,15000.0,0.00019,2,"2025-08-05T12:28:00.942",0.0003869,55.05,0.9710541549310934,2130664175.4555585]
[377414224,1754397034181,-460.52,0.0004095,120,"2025-08-05T12:30:34.181",0.0003869,55.05,0.9710541549310934,2130664175.4555585]
[377414301,1754397038243,-113.1139606,0.00041087,2,"2025-08-05T12:30:38.243",0.0003869,55.05,0.9710541549310934,2130664175.4555585]
[377414665,1754398231478,-440.69320727,0.0003386,30,"2025-08-05T12:50:31.478",0.0003869,55.05,0.9710541549310934,2130664175.4555585]
[377414977,1754398625249,500.0,0.00030137,120,"2025-08-05T12:57:05.249",0.0003869,55.05,0.9710541549310934,2130664175.4555585]
[377415207,1754399432251,-82.32769751,0.00036888,4,"2025-08-05T13:10:32.251",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377415310,1754399443029,-764.94278652,0.0003887,15,"2025-08-05T13:10:43.029",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377415388,1754399443671,-191239.14744221,0.00038877,7,"2025-08-05T13:10:43.671",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377415740,1754400479615,1311.53287904,0.00019,2,"2025-08-05T13:27:59.615",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377415952,1754400633168,-818.26,0.00038328,2,"2025-08-05T13:30:33.168",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377415991,1754400633539,-500.0,0.00038789,15,"2025-08-05T13:30:33.539",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377416894,1754400646374,-155.69583994,0.000342,2,"2025-08-05T13:30:46.374",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377417797,1754401325298,400.0,0.00038879,30,"2025-08-05T13:42:05.298",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377417835,1754401328422,383.51214966,0.00038879,30,"2025-08-05T13:42:08.422",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377417940,1754401337268,861.34,0.00038879,30,"2025-08-05T13:42:17.268",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377417979,1754401340604,400.0,0.00038879,30,"2025-08-05T13:42:20.604",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418037,1754401345718,400.0,0.00038879,30,"2025-08-05T13:42:25.718",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418109,1754401351787,400.0,0.00038879,30,"2025-08-05T13:42:31.787",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418183,1754401358117,400.0,0.00038879,30,"2025-08-05T13:42:38.117",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418292,1754401368707,400.0,0.00038879,30,"2025-08-05T13:42:48.707",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418331,1754401372228,1660.42,0.00038879,30,"2025-08-05T13:42:52.228",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418374,1754401375704,1074.7,0.00038879,30,"2025-08-05T13:42:55.704",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418479,1754401387271,1442.63,0.00038879,30,"2025-08-05T13:43:07.271",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418520,1754401391284,574.16,0.00038879,30,"2025-08-05T13:43:11.284",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418628,1754401401662,1250.46,0.00038879,120,"2025-08-05T13:43:21.662",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418667,1754401403829,2757.99,0.00038879,30,"2025-08-05T13:43:23.829",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418706,1754401405952,3081.76,0.00038879,30,"2025-08-05T13:43:25.952",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418815,1754401413740,2498.49,0.00038879,120,"2025-08-05T13:43:33.740",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418884,1754401417102,1999.62,0.00038879,30,"2025-08-05T13:43:37.102",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377418898,1754401418010,1999.62,0.00038879,30,"2025-08-05T13:43:38.010",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419003,1754401424459,1264.83,0.00038879,60,"2025-08-05T13:43:44.459",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419045,1754401426241,2635.00086675,0.00038879,120,"2025-08-05T13:43:46.241",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419154,1754401434691,400.0,0.00038879,30,"2025-08-05T13:43:54.691",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419193,1754401436523,2296.18,0.00038879,30,"2025-08-05T13:43:56.523",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419263,1754401440976,400.0,0.00038879,30,"2025-08-05T13:44:00.976",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419342,1754401445802,1541.06,0.00038879,30,"2025-08-05T13:44:05.802",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419384,1754401447907,606.66,0.00038879,120,"2025-08-05T13:44:07.907",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419493,1754401454893,187.38788211,0.00038879,30,"2025-08-05T13:44:14.893",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419532,1754401458353,1429.92,0.00038879,30,"2025-08-05T13:44:18.353",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419597,1754401461613,400.0,0.00038879,120,"2025-08-05T13:44:21.613",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419681,1754401466298,1006.22,0.00038879,30,"2025-08-05T13:44:26.298",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419720,1754401467849,1991.5,0.00038879,30,"2025-08-05T13:44:27.849",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419830,1754401473556,1148.27,0.00038879,30,"2025-08-05T13:44:33.556",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419870,1754401476554,2009.7,0.00038879,30,"2025-08-05T13:44:36.554",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419909,1754401478140,1934.95,0.00038879,30,"2025-08-05T13:44:38.140",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377419975,1754401480975,1963.47,0.00038879,30,"2025-08-05T13:44:40.975",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420062,1754401484027,2513.36,0.00038879,120,"2025-08-05T13:44:44.027",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420102,1754401486665,885.97,0.00038879,30,"2025-08-05T13:44:46.665",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420211,1754401491666,2957.88,0.00038879,120,"2025-08-05T13:44:51.666",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420259,1754401494561,1943.18,0.00038879,120,"2025-08-05T13:44:54.561",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420369,1754401504237,848.28,0.00038879,30,"2025-08-05T13:45:04.237",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420400,1754401506697,784.29,0.00038879,30,"2025-08-05T13:45:06.697",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420448,1754401511258,4787.81,0.00038879,30,"2025-08-05T13:45:11.258",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420558,1754401521213,3037.84,0.00038879,120,"2025-08-05T13:45:21.213",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420597,1754401524018,2745.61,0.00038879,30,"2025-08-05T13:45:24.018",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420706,1754401533537,4787.96257251,0.00038879,120,"2025-08-05T13:45:33.537",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420853,1754401832712,-150.0,0.00036228,7,"2025-08-05T13:50:32.712",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377420910,1754401838477,-150.0,0.00037401,7,"2025-08-05T13:50:38.477",0.00039055,55.23,0.9597184430639227,2128080052.046493]
[377421311,1754403032916,-363.2,0.00037568,2,"2025-08-05T14:10:32.916",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377421352,1754403038337,-17498.67857988,0.000382,15,"2025-08-05T14:10:38.337",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377421535,1754403061815,-157.95038835,0.00036696,2,"2025-08-05T14:11:01.815",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377421591,1754403421343,-254.77423557,0.00037273,2,"2025-08-05T14:17:01.343",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377421728,1754404059014,15000.0,0.00018,2,"2025-08-05T14:27:39.014",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422017,1754404234504,-261.19134808,0.00036914,2,"2025-08-05T14:30:34.504",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422100,1754404234920,-1000.0,0.00037507,2,"2025-08-05T14:30:34.920",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422175,1754404235334,-1455.275444,0.00037873,7,"2025-08-05T14:30:35.334",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422285,1754404236448,-400.0,0.00038697,14,"2025-08-05T14:30:36.448",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422340,1754404237051,-400.0,0.00038699,14,"2025-08-05T14:30:37.051",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422478,1754404248216,-151.0,0.00038706,14,"2025-08-05T14:30:48.216",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422651,1754405084136,208.57081434,0.00016264,2,"2025-08-05T14:44:44.136",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422731,1754405432078,-161.05499691,0.00029536,2,"2025-08-05T14:50:32.078",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422857,1754405437911,-2562.19,0.00035713,2,"2025-08-05T14:50:37.911",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377422912,1754405438296,-52.9016006,0.00036752,2,"2025-08-05T14:50:38.296",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377423089,1754405439577,-150.0,0.00038147,7,"2025-08-05T14:50:39.577",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377423150,1754405440183,-1692.9,0.00038455,6,"2025-08-05T14:50:40.183",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377423340,1754406065075,-1200.0,0.00027389,2,"2025-08-05T15:01:05.075",0.00039055,55.5,0.9578787429783556,2131675447.0170832]
[377423509,1754406636944,-181.78,0.00036696,2,"2025-08-05T15:10:36.944",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377423548,1754406637324,-2500.0,0.000377,13,"2025-08-05T15:10:37.324",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377423614,1754406638297,-803.6911714,0.00038268,2,"2025-08-05T15:10:38.297",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377423741,1754406640051,-400.0,0.00038371,14,"2025-08-05T15:10:40.051",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377424005,1754406646188,-8442.99422577,0.00038373,4,"2025-08-05T15:10:46.188",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377424138,1754407672719,3384.12108632,0.00018,2,"2025-08-05T15:27:52.719",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377424452,1754407841304,-1000.0,0.00034374,30,"2025-08-05T15:30:41.304",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377424516,1754407841668,-500.0,0.0003468,2,"2025-08-05T15:30:41.668",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377426306,1754409032973,-510.0,0.00032937,4,"2025-08-05T15:50:32.973",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377426338,1754409033453,-510.0,0.00034113,6,"2025-08-05T15:50:33.453",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377426464,1754409038748,-510.0,0.00036467,11,"2025-08-05T15:50:38.748",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377426543,1754409039169,-2856.62,0.00036608,14,"2025-08-05T15:50:39.169",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377426620,1754409039543,-1170.67,0.00036609,14,"2025-08-05T15:50:39.543",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377426859,1754409040837,-400.0,0.00036619,14,"2025-08-05T15:50:40.837",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377426893,1754409041008,-1189.08,0.00036619,14,"2025-08-05T15:50:41.008",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377427017,1754409041611,-480.0,0.00036619,14,"2025-08-05T15:50:41.611",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377427227,1754409042669,-2664.32,0.00036619,14,"2025-08-05T15:50:42.669",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377427308,1754409043047,-2679.25,0.00036619,14,"2025-08-05T15:50:43.047",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377427536,1754409044280,-803.9,0.0003662,14,"2025-08-05T15:50:44.280",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377427633,1754409044763,-738.15,0.0003662,14,"2025-08-05T15:50:44.763",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377427702,1754409045095,-483.17,0.0003662,14,"2025-08-05T15:50:45.095",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377427946,1754409046532,-1192.97,0.0003662,14,"2025-08-05T15:50:46.532",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377428046,1754409047172,-2179.79,0.0003662,14,"2025-08-05T15:50:47.172",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377428333,1754409048995,-426.71,0.00036742,14,"2025-08-05T15:50:48.995",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377428415,1754409049403,-831.52,0.00036742,14,"2025-08-05T15:50:49.403",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377428560,1754409050160,-3200.0,0.000368,13,"2025-08-05T15:50:50.160",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377428663,1754409050776,-400.0,0.00036882,14,"2025-08-05T15:50:50.776",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377428744,1754409051199,-3105.25,0.00036883,14,"2025-08-05T15:50:51.199",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377428822,1754409051576,-866.19,0.00036883,14,"2025-08-05T15:50:51.576",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377429056,1754409052847,-2658.26,0.00036883,14,"2025-08-05T15:50:52.847",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377429138,1754409053243,-400.0,0.00036893,14,"2025-08-05T15:50:53.243",0.00039055,55.6,0.944697316160551,2130918895.336204]
[377430365,1754410233200,-803.5651758,0.00033138,2,"2025-08-05T16:10:33.200",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377430436,1754410233655,-1024.41630113,0.00035,6,"2025-08-05T16:10:33.655",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377430475,1754410234065,-172.93,0.00035778,2,"2025-08-05T16:10:34.065",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377430584,1754410235398,-800.0,0.000365,13,"2025-08-05T16:10:35.398",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377430845,1754410241160,-1624.83,0.00036597,14,"2025-08-05T16:10:41.160",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432232,1754410264361,-319.3,0.0003649,6,"2025-08-05T16:11:04.361",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432305,1754410266316,-1235.55,0.00036606,14,"2025-08-05T16:11:06.316",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432344,1754410267201,-622.36,0.00036606,14,"2025-08-05T16:11:07.201",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432449,1754410269600,-2209.32,0.00036606,14,"2025-08-05T16:11:09.600",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432492,1754410270552,-400.0,0.00036606,14,"2025-08-05T16:11:10.552",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432596,1754410272904,-400.0,0.00036606,14,"2025-08-05T16:11:12.904",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432641,1754410274475,-830.35,0.00036606,14,"2025-08-05T16:11:14.475",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432680,1754410275393,-400.0,0.00036606,14,"2025-08-05T16:11:15.393",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432785,1754410278010,-2528.45,0.00036608,14,"2025-08-05T16:11:18.010",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432828,1754410279098,-675.19,0.00036608,14,"2025-08-05T16:11:19.098",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432867,1754410280137,-2497.49,0.00036608,14,"2025-08-05T16:11:20.137",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377432972,1754410348353,-1497.65,0.00036595,14,"2025-08-05T16:12:28.353",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433017,1754410438246,-500.0,0.00036586,2,"2025-08-05T16:13:58.246",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433123,1754410508133,-1342.72,0.00035566,2,"2025-08-05T16:15:08.133",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433166,1754410509107,-2805.32,0.00036598,14,"2025-08-05T16:15:09.107",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433205,1754410509963,-529.78,0.00036606,14,"2025-08-05T16:15:09.963",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433310,1754410512561,-400.0,0.00036606,14,"2025-08-05T16:15:12.561",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433384,1754410514259,-2046.37,0.00036608,14,"2025-08-05T16:15:14.259",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433460,1754410555624,-150.0,0.00036521,2,"2025-08-05T16:15:55.624",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433503,1754410556571,-829.73,0.00036599,14,"2025-08-05T16:15:56.571",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433542,1754410557741,-535.85591435,0.00036607,14,"2025-08-05T16:15:57.741",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433647,1754410560138,-869.76,0.00036609,14,"2025-08-05T16:16:00.138",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433682,1754410561108,-615.57,0.00036609,14,"2025-08-05T16:16:01.108",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433730,1754410562393,-1264.54,0.00036609,14,"2025-08-05T16:16:02.393",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433835,1754410564777,-400.0,0.00036609,14,"2025-08-05T16:16:04.777",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433878,1754410565865,-500.0,0.00036611,5,"2025-08-05T16:16:05.865",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377433983,1754410568807,-400.0,0.00036619,14,"2025-08-05T16:16:08.807",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434026,1754410569803,-151.0,0.00036619,7,"2025-08-05T16:16:09.803",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434092,1754410571598,-2045.46,0.00036619,14,"2025-08-05T16:16:11.598",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434171,1754410573389,-400.0,0.0003662,14,"2025-08-05T16:16:13.389",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434214,1754410574388,-2252.25,0.0003662,14,"2025-08-05T16:16:14.388",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434319,1754410672267,-126.34,0.00031998,2,"2025-08-05T16:17:52.267",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434362,1754410678547,-2629.06,0.00036597,14,"2025-08-05T16:17:58.547",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434389,1754410679139,-400.0,0.00036599,14,"2025-08-05T16:17:59.139",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434517,1754411422361,500.0,0.00030137,120,"2025-08-05T16:30:22.361",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434589,1754411433281,-600.0,0.00033553,2,"2025-08-05T16:30:33.281",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377434628,1754411433825,-500.0,0.00035204,7,"2025-08-05T16:30:33.825",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377435586,1754411448837,-500.0,0.00035619,2,"2025-08-05T16:30:48.837",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377435629,1754411450407,-400.0,0.0003564,2,"2025-08-05T16:30:50.407",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377435691,1754411451241,-29369.04153353,0.00035731,2,"2025-08-05T16:30:51.241",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377435779,1754411519563,500.0,0.00030137,120,"2025-08-05T16:31:59.563",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377435818,1754411844622,978.61,0.00030137,120,"2025-08-05T16:37:24.622",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377436029,1754412632451,-407.10135403,0.00033344,2,"2025-08-05T16:50:32.451",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377436090,1754412633232,-987.99,0.00034081,2,"2025-08-05T16:50:33.232",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377436294,1754412639471,-666.99550235,0.00034133,7,"2025-08-05T16:50:39.471",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377436517,1754412641400,-1000.0,0.00035371,2,"2025-08-05T16:50:41.400",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377436593,1754412641763,-151.0,0.00035603,2,"2025-08-05T16:50:41.763",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377436822,1754412642917,-380.72884458,0.00035628,14,"2025-08-05T16:50:42.917",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377436972,1754412643572,-400.0,0.00035628,14,"2025-08-05T16:50:43.572",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377437059,1754412644174,-1426.49,0.00035628,14,"2025-08-05T16:50:44.174",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377437563,1754413145915,-116.01,0.0003459,30,"2025-08-05T16:59:05.915",0.00039055,55.73,0.9445857790715113,2129527209.7456365]
[377437603,1754413756159,-200.0,0.00035516,14,"2025-08-05T17:09:16.159",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377437732,1754413833046,-150.0,0.00035516,2,"2025-08-05T17:10:33.046",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377437775,1754413833587,-167.44,0.00035576,2,"2025-08-05T17:10:33.587",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377437818,1754413838106,-260.16671565,0.00035413,2,"2025-08-05T17:10:38.106",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377438789,1754413869529,-400.0,0.00035618,14,"2025-08-05T17:11:09.529",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377438849,1754413870121,-1498.46,0.00035618,14,"2025-08-05T17:11:10.121",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377438938,1754413870980,-627.58,0.00035618,14,"2025-08-05T17:11:10.980",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377438977,1754413871576,-400.0,0.00035618,14,"2025-08-05T17:11:11.576",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439020,1754413871984,-2984.98,0.00035618,14,"2025-08-05T17:11:11.984",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439125,1754413872978,-400.0,0.00035618,14,"2025-08-05T17:11:12.978",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439146,1754413873171,-400.0,0.00035618,14,"2025-08-05T17:11:13.171",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439208,1754413873862,-400.0,0.00035618,14,"2025-08-05T17:11:13.862",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439313,1754413874858,-990.2,0.00035618,14,"2025-08-05T17:11:14.858",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439356,1754413875249,-151.0,0.00035623,7,"2025-08-05T17:11:15.249",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439461,1754413876236,-709.9,0.00035628,14,"2025-08-05T17:11:16.236",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439504,1754413876665,-421.6,0.00035628,14,"2025-08-05T17:11:16.665",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439556,1754413877184,-400.0,0.00035628,14,"2025-08-05T17:11:17.184",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439649,1754413878189,-500.0,0.00035628,14,"2025-08-05T17:11:18.189",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439692,1754413878610,-2219.3,0.00035628,14,"2025-08-05T17:11:18.610",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439797,1754413879632,-1046.85,0.00035628,14,"2025-08-05T17:11:19.632",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439836,1754413880319,-151.0,0.00035628,7,"2025-08-05T17:11:20.319",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439921,1754413881123,-500.0,0.00035637,14,"2025-08-05T17:11:21.123",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377439986,1754413881750,-151.0,0.00035639,7,"2025-08-05T17:11:21.750",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440029,1754413882157,-400.0,0.00035639,14,"2025-08-05T17:11:22.157",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440068,1754413882635,-440.0,0.00035639,14,"2025-08-05T17:11:22.635",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440173,1754413883642,-151.0,0.00035639,7,"2025-08-05T17:11:23.642",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440216,1754413884049,-2186.32,0.00035639,14,"2025-08-05T17:11:24.049",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440331,1754413885138,-151.0,0.00035639,7,"2025-08-05T17:11:25.138",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440361,1754413885409,-542.37,0.00035639,14,"2025-08-05T17:11:25.409",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440404,1754413885809,-190.588116,0.00035639,7,"2025-08-05T17:11:25.809",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440510,1754413886982,-624.2,0.00035639,14,"2025-08-05T17:11:26.982",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440553,1754413887387,-1650.95,0.00035639,14,"2025-08-05T17:11:27.387",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440629,1754413888130,-151.0,0.00035666,7,"2025-08-05T17:11:28.130",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440698,1754413889159,-500.0,0.00035673,5,"2025-08-05T17:11:29.159",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440741,1754413889568,-9280.0,0.00035699,120,"2025-08-05T17:11:29.568",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440847,1754413890570,-500.0,0.00035852,14,"2025-08-05T17:11:30.570",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440890,1754413890992,-400.0,0.00035891,14,"2025-08-05T17:11:30.992",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377440995,1754413891981,-400.0,0.00035892,14,"2025-08-05T17:11:31.981",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441041,1754413892388,-1219.8,0.00035892,14,"2025-08-05T17:11:32.388",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441079,1754413892818,-400.0,0.00035892,14,"2025-08-05T17:11:32.818",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441184,1754413894138,-400.0,0.00035892,14,"2025-08-05T17:11:34.138",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441223,1754413894576,-788.8,0.00035892,14,"2025-08-05T17:11:34.576",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441266,1754413895066,-1489.15,0.00035892,14,"2025-08-05T17:11:35.066",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441372,1754413897163,-400.0,0.00035892,14,"2025-08-05T17:11:37.163",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441419,1754413897586,-151.0,0.00035892,7,"2025-08-05T17:11:37.586",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441522,1754413898565,-406.19,0.00035902,14,"2025-08-05T17:11:38.565",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441561,1754413898939,-400.0,0.00035902,14,"2025-08-05T17:11:38.939",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441604,1754413899457,-2141.55,0.00035902,14,"2025-08-05T17:11:39.457",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441709,1754413900427,-400.0,0.00035902,14,"2025-08-05T17:11:40.427",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441783,1754413901113,-1866.68,0.00035902,14,"2025-08-05T17:11:41.113",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441858,1754413901796,-1237.33,0.00035902,14,"2025-08-05T17:11:41.796",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441897,1754413902158,-1504.73,0.00035902,14,"2025-08-05T17:11:42.158",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377441940,1754413902557,-1591.46,0.00035902,14,"2025-08-05T17:11:42.557",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442045,1754413903689,-400.0,0.00035913,14,"2025-08-05T17:11:43.689",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442084,1754413904070,-2554.69,0.00035913,14,"2025-08-05T17:11:44.070",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442126,1754413904475,-400.0,0.00035913,14,"2025-08-05T17:11:44.475",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442233,1754413905497,-482.26,0.00035913,14,"2025-08-05T17:11:45.497",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442276,1754413906257,-400.0,0.00035913,14,"2025-08-05T17:11:46.257",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442381,1754413907257,-205.484044,0.00035913,7,"2025-08-05T17:11:47.257",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442420,1754413907639,-190.588116,0.00035913,7,"2025-08-05T17:11:47.639",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442490,1754413908445,-410.38,0.00035913,14,"2025-08-05T17:11:48.445",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442569,1754413909224,-2213.75,0.0003595,14,"2025-08-05T17:11:49.224",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442608,1754413909590,-151.0,0.00036139,7,"2025-08-05T17:11:49.590",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442717,1754413910632,-1534.47,0.00036166,14,"2025-08-05T17:11:50.632",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442756,1754413911026,-401.4477715,0.00036166,14,"2025-08-05T17:11:51.026",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442799,1754413911442,-627.58,0.00036166,14,"2025-08-05T17:11:51.442",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442900,1754413912408,-1620.45,0.00036166,14,"2025-08-05T17:11:52.408",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442944,1754413913019,-400.0,0.00036166,14,"2025-08-05T17:11:53.019",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377442987,1754413913453,-860.12,0.00036166,14,"2025-08-05T17:11:53.453",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443092,1754413914481,-400.0,0.00036166,14,"2025-08-05T17:11:54.481",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443135,1754413915248,-2906.94,0.00036166,14,"2025-08-05T17:11:55.248",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443197,1754413915853,-400.0,0.00036176,14,"2025-08-05T17:11:55.853",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443280,1754413916685,-400.0,0.00036176,14,"2025-08-05T17:11:56.685",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443323,1754413917132,-994.53,0.00036176,14,"2025-08-05T17:11:57.132",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443428,1754413918257,-400.0,0.00036176,14,"2025-08-05T17:11:58.257",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443467,1754413918627,-1242.4,0.00036176,14,"2025-08-05T17:11:58.627",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443576,1754413919644,-400.0,0.00036176,14,"2025-08-05T17:11:59.644",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443607,1754413919940,-429.67,0.00036176,14,"2025-08-05T17:11:59.940",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443659,1754413920419,-901.76,0.00036186,14,"2025-08-05T17:12:00.419",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443764,1754413921391,-400.0,0.00036187,14,"2025-08-05T17:12:01.391",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443803,1754413921785,-437.16,0.00036187,14,"2025-08-05T17:12:01.785",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443846,1754413922224,-2866.97,0.00036187,14,"2025-08-05T17:12:02.224",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377443951,1754413923308,-819.68,0.00036187,14,"2025-08-05T17:12:03.308",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444017,1754413924296,-3010.74,0.00036187,14,"2025-08-05T17:12:04.296",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444100,1754413927538,-1644.46,0.00036187,14,"2025-08-05T17:12:07.538",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444139,1754413927910,-766.33,0.00036187,14,"2025-08-05T17:12:07.910",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444182,1754413928326,-150.0,0.00036219,2,"2025-08-05T17:12:08.326",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444287,1754413929351,-400.0,0.0003644,14,"2025-08-05T17:12:09.351",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444314,1754413929611,-400.0,0.0003644,14,"2025-08-05T17:12:09.611",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444436,1754413930886,-400.0,0.0003644,14,"2025-08-05T17:12:10.886",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444475,1754413931620,-434.28,0.0003644,14,"2025-08-05T17:12:11.620",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444518,1754413932046,-2236.44,0.0003644,14,"2025-08-05T17:12:12.046",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444623,1754413933067,-1597.38,0.0003644,14,"2025-08-05T17:12:13.067",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444662,1754413933442,-2477.07,0.0003644,14,"2025-08-05T17:12:13.442",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444757,1754413934670,-400.0,0.0003645,14,"2025-08-05T17:12:14.670",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444811,1754413935434,-400.0,0.0003645,14,"2025-08-05T17:12:15.434",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444850,1754413935988,-400.0,0.0003645,14,"2025-08-05T17:12:15.988",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444959,1754413938003,-400.0,0.0003645,14,"2025-08-05T17:12:18.003",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377444998,1754413939146,-400.0,0.00035628,14,"2025-08-05T17:12:19.146",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377445700,1754414876012,1740.64611025,0.000181,2,"2025-08-05T17:27:56.012",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377445923,1754415033063,-151.0,0.00035487,2,"2025-08-05T17:30:33.063",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377445967,1754415038251,-457.32188848,0.00034515,2,"2025-08-05T17:30:38.251",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377446150,1754415039312,-400.0,0.00035617,14,"2025-08-05T17:30:39.312",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377446262,1754415039985,-400.0,0.00035617,14,"2025-08-05T17:30:39.985",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377446341,1754415040403,-528.53,0.00035617,14,"2025-08-05T17:30:40.403",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377446512,1754415041231,-1152.41,0.00035617,14,"2025-08-05T17:30:41.231",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377446628,1754415041765,-400.0,0.00035617,14,"2025-08-05T17:30:41.765",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377446845,1754415042769,-991.04,0.00035617,14,"2025-08-05T17:30:42.769",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377446907,1754415043140,-2766.44,0.00035617,14,"2025-08-05T17:30:43.140",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377446988,1754415043504,-400.0,0.00035617,14,"2025-08-05T17:30:43.504",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377447235,1754415044892,-1976.87,0.00035617,14,"2025-08-05T17:30:44.892",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377447290,1754415045185,-1661.13,0.00035617,14,"2025-08-05T17:30:45.185",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377447357,1754415045591,-1174.75,0.00035617,14,"2025-08-05T17:30:45.591",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377447586,1754415046738,-400.0,0.00035617,14,"2025-08-05T17:30:46.738",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377447665,1754415047128,-400.0,0.00035617,14,"2025-08-05T17:30:47.128",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377447882,1754415048181,-400.0,0.00035618,14,"2025-08-05T17:30:48.181",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377447915,1754415048338,-967.76,0.00035618,14,"2025-08-05T17:30:48.338",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377448024,1754415048905,-823.52,0.00035618,14,"2025-08-05T17:30:48.905",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377448237,1754415049923,-400.0,0.00035618,14,"2025-08-05T17:30:49.923",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377448314,1754415050296,-4399.36,0.00035618,14,"2025-08-05T17:30:50.296",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377448543,1754415051472,-400.0,0.00035618,14,"2025-08-05T17:30:51.472",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377448620,1754415051829,-1168.26,0.00035618,14,"2025-08-05T17:30:51.829",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377448722,1754415052325,-374.11029525,0.00035627,14,"2025-08-05T17:30:52.325",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377448941,1754415053618,-1903.83,0.00035628,14,"2025-08-05T17:30:53.618",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377449020,1754415053996,-1142.19,0.00035628,14,"2025-08-05T17:30:53.996",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377449107,1754415054420,-400.0,0.00035628,14,"2025-08-05T17:30:54.420",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377449334,1754415055572,-500.0,0.00035638,14,"2025-08-05T17:30:55.572",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377449483,1754415056315,-150.0,0.0003584,2,"2025-08-05T17:30:56.315",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377449620,1754415056956,-400.0,0.00035891,14,"2025-08-05T17:30:56.956",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377449699,1754415057330,-772.53,0.00035891,14,"2025-08-05T17:30:57.330",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377449776,1754415057695,-559.03,0.00035891,14,"2025-08-05T17:30:57.695",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377449981,1754415058693,-1331.15,0.00035891,14,"2025-08-05T17:30:58.693",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377450057,1754415059058,-400.0,0.00035891,14,"2025-08-05T17:30:59.058",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377450222,1754415059958,-595.11,0.00035891,14,"2025-08-05T17:30:59.958",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377450357,1754415060637,-1156.81,0.00035891,14,"2025-08-05T17:31:00.637",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377450435,1754415061006,-400.0,0.00035891,14,"2025-08-05T17:31:01.006",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377450675,1754415062381,-400.0,0.00035891,14,"2025-08-05T17:31:02.381",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377450753,1754415062755,-400.0,0.00035891,14,"2025-08-05T17:31:02.755",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377450824,1754415063169,-400.0,0.00035891,14,"2025-08-05T17:31:03.169",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451031,1754415064232,-2731.56,0.00035891,14,"2025-08-05T17:31:04.232",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451124,1754415064740,-1604.37,0.00035892,14,"2025-08-05T17:31:04.740",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451334,1754415065797,-400.0,0.00035892,14,"2025-08-05T17:31:05.797",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451400,1754415066179,-2711.65,0.00035892,14,"2025-08-05T17:31:06.179",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451441,1754415066549,-400.0,0.00035892,14,"2025-08-05T17:31:06.549",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451525,1754415067294,-400.0,0.00035892,14,"2025-08-05T17:31:07.294",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451619,1754415067959,-2815.13,0.00035892,14,"2025-08-05T17:31:07.959",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451730,1754415069146,-2586.53,0.00035892,14,"2025-08-05T17:31:09.146",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451769,1754415069526,-400.0,0.00035902,14,"2025-08-05T17:31:09.526",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451809,1754415069952,-400.0,0.00035902,14,"2025-08-05T17:31:09.952",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451914,1754415070969,-450.62,0.00035902,14,"2025-08-05T17:31:10.969",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377451963,1754415071778,-1170.51,0.00035912,14,"2025-08-05T17:31:11.778",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377452068,1754415072800,-1512.87,0.00036164,14,"2025-08-05T17:31:12.800",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377452692,1754416033775,-4986.0,0.00038833,30,"2025-08-05T17:47:13.775",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377452734,1754416058106,-457.32188848,0.000362,30,"2025-08-05T17:47:38.106",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377452843,1754416062347,-500.0,0.00039999,31,"2025-08-05T17:47:42.347",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377452914,1754416064829,-150.0,0.00041753,30,"2025-08-05T17:47:44.829",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377452923,1754416065099,-400.0,0.00042,120,"2025-08-05T17:47:45.099",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453032,1754416068366,-2121.62705995,0.00045,120,"2025-08-05T17:47:48.366",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453072,1754416069639,-916.39,0.00045205,120,"2025-08-05T17:47:49.639",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453182,1754416082887,-172.93,0.00046609,30,"2025-08-05T17:48:02.887",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453221,1754416084029,-2000.0,0.0004786,42,"2025-08-05T17:48:04.029",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453260,1754416085340,-500.0,0.00048658,30,"2025-08-05T17:48:05.340",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453371,1754416096070,-150.0,0.00049557,120,"2025-08-05T17:48:16.070",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453410,1754416097430,-199.0,0.0004978,43,"2025-08-05T17:48:17.430",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453517,1754416100447,-162.40108245,0.0005093,60,"2025-08-05T17:48:20.447",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453561,1754416101620,-205.0,0.0005181,30,"2025-08-05T17:48:21.620",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453681,1754416115695,-1776.0,0.00052364,120,"2025-08-05T17:48:35.695",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453764,1754416118446,-900.0,0.00052987,60,"2025-08-05T17:48:38.446",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453803,1754416119588,-4199.29,0.00053424,120,"2025-08-05T17:48:39.588",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453842,1754416120684,-600.0,0.00053599,30,"2025-08-05T17:48:40.684",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453955,1754416124405,-500.0,0.00054794,120,"2025-08-05T17:48:44.405",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377453997,1754416135348,-500.0,0.00049335,120,"2025-08-05T17:48:55.348",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454098,1754416138612,-500.0,0.00057223,120,"2025-08-05T17:48:58.612",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454152,1754416139877,-1268.0,0.00057534,120,"2025-08-05T17:48:59.877",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454191,1754416141209,-646.0,0.00057534,120,"2025-08-05T17:49:01.209",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454301,1754416144508,-646.0,0.00057534,120,"2025-08-05T17:49:04.508",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454340,1754416145604,-564.0,0.0005867,120,"2025-08-05T17:49:05.604",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454402,1754416147690,-356.85320507,0.00059974,120,"2025-08-05T17:49:07.690",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454489,1754416152324,1888.0,0.00055842,120,"2025-08-05T17:49:12.324",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454561,1754416155916,1000.0,0.00054699,120,"2025-08-05T17:49:15.916",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454737,1754416168761,373.07297731,0.00060274,30,"2025-08-05T17:49:28.761",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454778,1754416173163,150.0,0.00059973,120,"2025-08-05T17:49:33.163",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454819,1754416176850,453.79462363,0.00059973,120,"2025-08-05T17:49:36.850",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454970,1754416199936,-865.0,0.0006167,120,"2025-08-05T17:49:59.936",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377454992,1754416206885,-500.0,0.0005878,120,"2025-08-05T17:50:06.885",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377455099,1754416209998,-1438.38278059,0.00062744,120,"2025-08-05T17:50:09.998",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377455142,1754416211625,-761.3,0.00063835,120,"2025-08-05T17:50:11.625",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377455199,1754416232760,-150.0,0.00061999,120,"2025-08-05T17:50:32.760",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377455290,1754416236587,-54935.64,0.00067945,120,"2025-08-05T17:50:36.587",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377455491,1754416239236,-305.857,0.0007067,120,"2025-08-05T17:50:39.236",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377456252,1754416246029,-225.19166546,0.00035532,2,"2025-08-05T17:50:46.029",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377456916,1754416252281,500.0,0.00061999,120,"2025-08-05T17:50:52.281",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377463315,1754416405206,184.0,0.00039053,30,"2025-08-05T17:53:25.206",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377463635,1754416845252,1000.0,0.00039218,30,"2025-08-05T18:00:45.252",0.00039055,54.94,0.9440113585454821,2128765799.3718038]
[377463730,1754417432195,-6254.70097102,0.00035497,2,"2025-08-05T18:10:32.195",0.00039055,52.59,0.9691001373453224,2182998352.442569]
[377467728,1754418432700,2079.40328389,0.00039234,120,"2025-08-05T18:27:12.700",0.00039055,52.59,0.9691001373453224,2182998352.442569]
[377467777,1754418510019,243.80118928,0.00039234,120,"2025-08-05T18:28:30.019",0.00039055,52.59,0.9691001373453224,2182998352.442569]
[377467824,1754418526910,202.40872408,0.00039234,120,"2025-08-05T18:28:46.910",0.00039055,52.59,0.9691001373453224,2182998352.442569]
[377467944,1754418632635,-271.52242227,0.00035471,2,"2025-08-05T18:30:32.635",0.00039055,52.59,0.9691001373453224,2182998352.442569]
[377467987,1754418633106,-3191.90755896,0.00035576,2,"2025-08-05T18:30:33.106",0.00039055,52.59,0.9691001373453224,2182998352.442569]
[377469251,1754419832713,-179.52222807,0.00035446,2,"2025-08-05T18:50:32.713",0.00039055,52.59,0.9691001373453224,2182998352.442569]
[377471871,1754420161331,1000.0,0.00039239,30,"2025-08-05T18:56:01.331",0.00039055,52.59,0.9691001373453224,2182998352.442569]
[377472474,1754421033844,-1000.0,0.00034404,2,"2025-08-05T19:10:33.844",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377472579,1754421038379,-6567.323497,0.00035481,2,"2025-08-05T19:10:38.379",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377475663,1754421909415,198524.1419373,0.00019,2,"2025-08-05T19:25:09.415",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377475751,1754422231886,-154.36,0.00034447,2,"2025-08-05T19:30:31.886",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377475955,1754422238292,-190.588116,0.00035576,7,"2025-08-05T19:30:38.292",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377476038,1754422238692,-151.0,0.00035582,7,"2025-08-05T19:30:38.692",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377476228,1754422239684,-151.0,0.00035592,7,"2025-08-05T19:30:39.684",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377476361,1754422240537,-229.987895,0.00035615,7,"2025-08-05T19:30:40.537",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377476439,1754422240938,-151.0,0.00035616,7,"2025-08-05T19:30:40.938",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377476611,1754422241786,-195.125471,0.00035616,7,"2025-08-05T19:30:41.786",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377476737,1754422242377,-400.0,0.00035616,14,"2025-08-05T19:30:42.377",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377476814,1754422242747,-400.0,0.00035616,14,"2025-08-05T19:30:42.747",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477040,1754422243893,-500.0,0.00035616,14,"2025-08-05T19:30:43.893",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477116,1754422244265,-400.0,0.00035616,14,"2025-08-05T19:30:44.265",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477206,1754422244719,-500.0,0.00035616,30,"2025-08-05T19:30:44.719",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477358,1754422245721,-400.0,0.00035616,14,"2025-08-05T19:30:45.721",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477397,1754422246109,-1833.39,0.00035616,14,"2025-08-05T19:30:46.109",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477502,1754422247278,-521.9,0.00035616,14,"2025-08-05T19:30:47.278",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477545,1754422247689,-803.2,0.00035616,14,"2025-08-05T19:30:47.689",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477650,1754422248710,-400.0,0.00035616,14,"2025-08-05T19:30:48.710",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477700,1754422249206,-400.0,0.00035616,14,"2025-08-05T19:30:49.206",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477733,1754422249903,-229.987895,0.00035616,7,"2025-08-05T19:30:49.903",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477838,1754422250943,-2816.09,0.00035616,14,"2025-08-05T19:30:50.943",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477881,1754422251372,-151.0,0.00035616,7,"2025-08-05T19:30:51.372",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477920,1754422251768,-400.0,0.00035616,14,"2025-08-05T19:30:51.768",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377477997,1754422252657,-400.0,0.00035616,14,"2025-08-05T19:30:52.657",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478069,1754422253373,-400.0,0.00035616,14,"2025-08-05T19:30:53.373",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478174,1754422254400,-151.0,0.00035616,7,"2025-08-05T19:30:54.400",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478217,1754422254800,-434.82,0.00035616,14,"2025-08-05T19:30:54.800",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478256,1754422255173,-427.88,0.00035616,14,"2025-08-05T19:30:55.173",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478361,1754422256169,-500.0,0.00035616,14,"2025-08-05T19:30:56.169",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478407,1754422256763,-552.49,0.00035616,14,"2025-08-05T19:30:56.763",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478510,1754422257759,-591.6,0.00035616,14,"2025-08-05T19:30:57.759",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478553,1754422258179,-400.0,0.00035616,14,"2025-08-05T19:30:58.179",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478592,1754422258543,-779.49,0.00035616,14,"2025-08-05T19:30:58.543",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478697,1754422259919,-400.0,0.00035616,14,"2025-08-05T19:30:59.919",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478740,1754422260339,-710.59,0.00035616,14,"2025-08-05T19:31:00.339",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478817,1754422261103,-400.0,0.00035616,14,"2025-08-05T19:31:01.103",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478885,1754422261927,-819.66,0.00035616,14,"2025-08-05T19:31:01.927",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377478928,1754422262366,-3591.15,0.00035616,14,"2025-08-05T19:31:02.366",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479033,1754422263372,-1224.86,0.00035616,14,"2025-08-05T19:31:03.372",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479076,1754422263785,-500.0,0.00035673,5,"2025-08-05T19:31:03.785",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479114,1754422264151,-500.0,0.00035673,5,"2025-08-05T19:31:04.151",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479221,1754422265161,-565.77529425,0.00035889,14,"2025-08-05T19:31:05.161",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479264,1754422265694,-602.14,0.00035889,14,"2025-08-05T19:31:05.694",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479369,1754422266701,-400.0,0.0003589,14,"2025-08-05T19:31:06.701",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479412,1754422267117,-400.0,0.0003589,14,"2025-08-05T19:31:07.117",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479451,1754422267515,-400.0,0.0003589,14,"2025-08-05T19:31:07.515",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479524,1754422268580,-1183.5,0.0003589,14,"2025-08-05T19:31:08.580",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479600,1754422269315,-1833.39,0.0003589,14,"2025-08-05T19:31:09.315",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479639,1754422269707,-400.0,0.0003589,14,"2025-08-05T19:31:09.707",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479744,1754422270853,-1286.49,0.0003589,14,"2025-08-05T19:31:10.853",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479787,1754422271261,-2106.61,0.0003589,14,"2025-08-05T19:31:11.261",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479888,1754422275736,-94.41127695,0.0003589,14,"2025-08-05T19:31:15.736",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479936,1754422276189,-400.0,0.0003589,14,"2025-08-05T19:31:16.189",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377479975,1754422276968,-400.0,0.0003589,14,"2025-08-05T19:31:16.968",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377480080,1754422278007,-1193.85,0.0003589,14,"2025-08-05T19:31:18.007",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377480123,1754422278431,-400.0,0.0003589,14,"2025-08-05T19:31:18.431",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377480228,1754422279733,-1538.07,0.0003589,14,"2025-08-05T19:31:19.733",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377480299,1754422733346,332.91,0.00028425,30,"2025-08-05T19:38:53.346",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377480351,1754423163839,1000.0,0.0002804,120,"2025-08-05T19:46:03.839",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377480555,1754423432914,-22052.13,0.00034451,2,"2025-08-05T19:50:32.914",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377480604,1754423438067,-2076.15779593,0.00035606,2,"2025-08-05T19:50:38.067",0.0003942,54.29,0.9690591743288012,2178030063.204899]
[377481284,1754424632517,-500.0,0.00028874,2,"2025-08-05T20:10:32.517",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377481346,1754424632820,-5293.27,0.00031919,2,"2025-08-05T20:10:32.820",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377481449,1754424633330,-151.0,0.00034307,2,"2025-08-05T20:10:33.330",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377482222,1754424836089,153.96166247,0.00030136,120,"2025-08-05T20:13:56.089",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377482359,1754425676194,-90.83046439,0.00024892,2,"2025-08-05T20:27:56.194",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377482490,1754425832392,-151.0,0.00024892,2,"2025-08-05T20:30:32.392",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377482605,1754425833432,-464.57,0.00033883,2,"2025-08-05T20:30:33.432",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377482644,1754425833765,-600.15466154,0.00034541,2,"2025-08-05T20:30:33.765",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377482762,1754425835090,-500.0,0.00034541,7,"2025-08-05T20:30:35.090",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377482801,1754425835504,-577.04,0.00035303,2,"2025-08-05T20:30:35.504",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377482999,1754425839963,-2666.74200167,0.00035569,2,"2025-08-05T20:30:39.963",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377484539,1754427032740,-209.42,0.00033827,2,"2025-08-05T20:50:32.740",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377484626,1754427033169,-900.0,0.000355,12,"2025-08-05T20:50:33.169",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377484690,1754427034192,-151.0,0.00035606,7,"2025-08-05T20:50:34.192",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377485006,1754427040931,-393.24824046,0.00035597,7,"2025-08-05T20:50:40.931",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377488462,1754427714056,-294.51999998,0.00031699,2,"2025-08-05T21:01:54.056",0.0003942,53.69,0.9683003171746438,2180657829.306615]
[377488578,1754428039368,500.0,0.00039274,30,"2025-08-05T21:07:19.368",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377488621,1754428045193,500.0,0.00039274,30,"2025-08-05T21:07:25.193",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377488722,1754428231679,-416.52248626,0.00030716,2,"2025-08-05T21:10:31.679",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377488803,1754428232293,-500.0,0.00033756,7,"2025-08-05T21:10:32.293",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377488846,1754428232710,-5283.8651845,0.00034333,2,"2025-08-05T21:10:32.710",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377488959,1754428237920,-508.68,0.00035575,2,"2025-08-05T21:10:37.920",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377489023,1754428238287,-151.0,0.00035602,7,"2025-08-05T21:10:38.287",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377489103,1754428238684,-151.551996,0.00035615,7,"2025-08-05T21:10:38.684",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377489255,1754428239588,-151.0,0.00035616,7,"2025-08-05T21:10:39.588",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377489436,1754428240441,-500.0,0.00035616,14,"2025-08-05T21:10:40.441",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377489648,1754428241464,-599.14,0.00035616,14,"2025-08-05T21:10:41.464",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377489727,1754428241831,-500.0,0.00035616,14,"2025-08-05T21:10:41.831",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377489799,1754428242238,-400.0,0.00035616,14,"2025-08-05T21:10:42.238",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377489989,1754428243079,-312.063848,0.00035616,7,"2025-08-05T21:10:43.079",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377490146,1754428243924,-181.335205,0.00035616,7,"2025-08-05T21:10:43.924",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377490233,1754428244335,-500.0,0.00035616,14,"2025-08-05T21:10:44.335",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377490447,1754428245376,-500.0,0.00035616,14,"2025-08-05T21:10:45.376",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377490535,1754428245927,-1629.63,0.00035616,14,"2025-08-05T21:10:45.927",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377490740,1754428246934,-400.0,0.00035616,14,"2025-08-05T21:10:46.934",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377490850,1754428247453,-672.73,0.00035616,14,"2025-08-05T21:10:47.453",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377490903,1754428247707,-300.0,0.00035616,14,"2025-08-05T21:10:47.707",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377491109,1754428248697,-1845.02,0.00035616,14,"2025-08-05T21:10:48.697",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377491174,1754428249088,-400.0,0.00035616,14,"2025-08-05T21:10:49.088",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377491399,1754428250239,-400.0,0.00035616,14,"2025-08-05T21:10:50.239",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377491431,1754428250396,-400.0,0.00035616,14,"2025-08-05T21:10:50.396",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377491562,1754428251036,-400.0,0.00035616,14,"2025-08-05T21:10:51.036",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377491769,1754428252036,-400.0,0.00035616,14,"2025-08-05T21:10:52.036",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377491868,1754428252750,-1680.36,0.00035616,14,"2025-08-05T21:10:52.750",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377491956,1754428253168,-2231.21,0.00035616,14,"2025-08-05T21:10:53.168",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377492150,1754428254167,-400.0,0.00035616,14,"2025-08-05T21:10:54.167",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377492316,1754428255089,-400.0,0.00035616,14,"2025-08-05T21:10:55.089",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377492422,1754428255686,-500.0,0.00035616,14,"2025-08-05T21:10:55.686",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377492500,1754428256051,-400.0,0.00035616,14,"2025-08-05T21:10:56.051",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377492585,1754428256461,-844.1,0.00035616,14,"2025-08-05T21:10:56.461",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377492794,1754428257431,-2046.63,0.00035616,14,"2025-08-05T21:10:57.431",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377492871,1754428257782,-1976.4,0.00035616,14,"2025-08-05T21:10:57.782",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377493127,1754428259919,-855.43458466,0.00035406,2,"2025-08-05T21:10:59.919",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377494069,1754428335983,1000.0,0.00039274,120,"2025-08-05T21:12:15.983",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377494136,1754428648638,384.63394623,0.00039274,120,"2025-08-05T21:17:28.638",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377494331,1754429432505,-388.63,0.00033842,2,"2025-08-05T21:30:32.505",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377494573,1754429439870,-150.0,0.00034877,7,"2025-08-05T21:30:39.870",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377498240,1754429526423,215.0738,0.00039265,30,"2025-08-05T21:32:06.423",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377498398,1754430632264,-161.22521196,0.0003203,4,"2025-08-05T21:50:32.264",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377498494,1754430632673,-359.18,0.00034535,2,"2025-08-05T21:50:32.673",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377501768,1754431028153,669.75832183,0.00039262,30,"2025-08-05T21:57:08.153",0.0003942,54.33,0.968371567062968,2177837543.413687]
[377501832,1754431637094,600.0,0.00039268,30,"2025-08-05T22:07:17.094",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377501931,1754431832550,-150.0,0.0003203,4,"2025-08-05T22:10:32.550",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377502293,1754431840592,-800.0,0.000356,12,"2025-08-05T22:10:40.592",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377502388,1754431840903,-151.0,0.00035616,7,"2025-08-05T22:10:40.903",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377502676,1754431841936,-641.0,0.00035616,14,"2025-08-05T22:10:41.936",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377502803,1754431842375,-882.9,0.00035616,14,"2025-08-05T22:10:42.375",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377504382,1754432013838,-258.1839178,0.00031376,2,"2025-08-05T22:13:33.838",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377505457,1754434231939,-500.0,0.00030301,2,"2025-08-05T22:50:31.939",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377505545,1754434232651,-527.80372302,0.00032999,7,"2025-08-05T22:50:32.651",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377505654,1754434233707,-151.0,0.00035,7,"2025-08-05T22:50:33.707",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377505693,1754434234074,-151.0,0.00035028,7,"2025-08-05T22:50:34.074",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377505736,1754434234481,-164.44,0.00035286,2,"2025-08-05T22:50:34.481",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377505841,1754434235463,-1279.022053,0.00035608,7,"2025-08-05T22:50:35.463",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377505883,1754434236029,-151.0,0.00035615,7,"2025-08-05T22:50:36.029",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377505925,1754434237256,-213.686572,0.00035616,7,"2025-08-05T22:50:37.256",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377506462,1754434242062,-419.581355,0.00035616,7,"2025-08-05T22:50:42.062",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377506514,1754434242418,-1386.69,0.00035616,14,"2025-08-05T22:50:42.418",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377506648,1754434243459,-400.0,0.00035616,14,"2025-08-05T22:50:43.459",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377506718,1754434244113,-739.06,0.00035616,14,"2025-08-05T22:50:44.113",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377506731,1754434244421,-1325.39,0.00035616,14,"2025-08-05T22:50:44.421",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377506840,1754434245449,-1249.96,0.00035616,14,"2025-08-05T22:50:45.449",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377506880,1754434245822,-400.0,0.00035616,14,"2025-08-05T22:50:45.822",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507002,1754434247263,-2299.65,0.00035616,14,"2025-08-05T22:50:47.263",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507041,1754434247662,-400.0,0.00035616,14,"2025-08-05T22:50:47.662",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507079,1754434248006,-1458.85,0.00035616,14,"2025-08-05T22:50:48.006",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507190,1754434249042,-984.45,0.00035616,14,"2025-08-05T22:50:49.042",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507229,1754434249421,-670.2,0.00035616,14,"2025-08-05T22:50:49.421",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507272,1754434249840,-2276.26,0.00035616,14,"2025-08-05T22:50:49.840",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507377,1754434251181,-419.96,0.00035616,14,"2025-08-05T22:50:51.181",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507416,1754434251664,-400.0,0.00035616,14,"2025-08-05T22:50:51.664",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507522,1754434252962,-500.0,0.00035616,14,"2025-08-05T22:50:52.962",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507565,1754434253499,-1563.47,0.00035616,14,"2025-08-05T22:50:53.499",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507608,1754434253951,-986.43,0.00035616,14,"2025-08-05T22:50:53.951",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507713,1754434255751,-400.0,0.00035616,14,"2025-08-05T22:50:55.751",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507752,1754434256116,-400.0,0.00035616,14,"2025-08-05T22:50:56.116",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507819,1754434256805,-2029.07,0.00035616,14,"2025-08-05T22:50:56.805",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507901,1754434257835,-1719.83,0.00035616,14,"2025-08-05T22:50:57.835",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377507940,1754434258233,-400.0,0.00035616,14,"2025-08-05T22:50:58.233",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508049,1754434259291,-436.8,0.00035616,14,"2025-08-05T22:50:59.291",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508088,1754434259669,-400.0,0.00035616,14,"2025-08-05T22:50:59.669",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508131,1754434260193,-400.0,0.00035616,14,"2025-08-05T22:51:00.193",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508229,1754434261118,-400.0,0.00035616,14,"2025-08-05T22:51:01.118",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508276,1754434261560,-580.02,0.00035616,14,"2025-08-05T22:51:01.560",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508385,1754434262591,-406.62328718,0.00035616,14,"2025-08-05T22:51:02.591",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508424,1754434262962,-342.31227381,0.00035673,5,"2025-08-05T22:51:02.962",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508467,1754434263372,-200.0,0.000358,12,"2025-08-05T22:51:03.372",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508526,1754434263944,-335.92824601,0.00035873,5,"2025-08-05T22:51:03.944",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508612,1754434264924,-983.33,0.00035889,14,"2025-08-05T22:51:04.924",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508721,1754434265991,-400.0,0.0003589,14,"2025-08-05T22:51:05.991",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508760,1754434266371,-839.9,0.0003589,14,"2025-08-05T22:51:06.371",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508799,1754434267097,-959.48,0.0003589,14,"2025-08-05T22:51:07.097",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508908,1754434268165,-596.22,0.0003589,14,"2025-08-05T22:51:08.165",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508936,1754434268441,-400.0,0.0003589,14,"2025-08-05T22:51:08.441",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377508991,1754434268963,-400.0,0.0003589,14,"2025-08-05T22:51:08.963",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509096,1754434270067,-1382.97,0.0003589,14,"2025-08-05T22:51:10.067",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509135,1754434270446,-548.04,0.0003589,14,"2025-08-05T22:51:10.446",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509244,1754434271465,-2110.35,0.0003589,14,"2025-08-05T22:51:11.465",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509300,1754434272013,-232.67,0.0003589,14,"2025-08-05T22:51:12.013",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509323,1754434272228,-400.0,0.0003589,14,"2025-08-05T22:51:12.228",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509432,1754434273498,-400.0,0.0003589,14,"2025-08-05T22:51:13.498",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509471,1754434273993,-652.78,0.0003589,14,"2025-08-05T22:51:13.993",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509580,1754434275047,-682.21,0.0003589,14,"2025-08-05T22:51:15.047",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509619,1754434275453,-400.0,0.0003589,14,"2025-08-05T22:51:15.453",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509710,1754434276690,-1951.71,0.0003589,14,"2025-08-05T22:51:16.690",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509768,1754434277245,-400.0,0.0003589,14,"2025-08-05T22:51:17.245",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509807,1754434277636,-400.0,0.0003589,14,"2025-08-05T22:51:17.636",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509850,1754434278051,-400.0,0.0003589,14,"2025-08-05T22:51:18.051",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509955,1754434279164,-2304.65,0.0003589,14,"2025-08-05T22:51:19.164",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377509994,1754434279545,-400.0,0.0003589,14,"2025-08-05T22:51:19.545",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510086,1754434280440,-501.06,0.0003589,14,"2025-08-05T22:51:20.440",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510143,1754434281009,-913.33,0.0003589,14,"2025-08-05T22:51:21.009",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510182,1754434281403,-530.05,0.00036063,14,"2025-08-05T22:51:21.403",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510291,1754434282443,-500.0,0.00036064,2,"2025-08-05T22:51:22.443",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510330,1754434282954,-500.0,0.00036064,2,"2025-08-05T22:51:22.954",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510383,1754434283473,-500.0,0.00036064,2,"2025-08-05T22:51:23.473",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510479,1754434284431,-1706.08,0.00036164,14,"2025-08-05T22:51:24.431",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510518,1754434284812,-842.27,0.00036164,14,"2025-08-05T22:51:24.812",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510627,1754434286214,-665.04,0.00036164,14,"2025-08-05T22:51:26.214",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510667,1754434286582,-703.8,0.00036164,14,"2025-08-05T22:51:26.582",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510772,1754434287572,-732.98,0.00036164,14,"2025-08-05T22:51:27.572",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510794,1754434287907,-400.0,0.00036164,14,"2025-08-05T22:51:27.907",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510855,1754434288501,-659.92,0.00036164,14,"2025-08-05T22:51:28.501",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377510964,1754434289552,-1822.2,0.00036164,14,"2025-08-05T22:51:29.552",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511003,1754434289941,-1128.44,0.00036164,14,"2025-08-05T22:51:29.941",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511042,1754434290321,-400.0,0.00036164,14,"2025-08-05T22:51:30.321",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511158,1754434291465,-1197.21,0.00036164,14,"2025-08-05T22:51:31.465",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511191,1754434291787,-400.0,0.00036164,14,"2025-08-05T22:51:31.787",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511300,1754434293049,-542.37,0.00036164,14,"2025-08-05T22:51:33.049",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511339,1754434293443,-400.0,0.00036164,14,"2025-08-05T22:51:33.443",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511378,1754434293835,-1933.23,0.00036164,14,"2025-08-05T22:51:33.835",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511487,1754434295279,-400.0,0.00036164,14,"2025-08-05T22:51:35.279",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511568,1754434296089,-400.0,0.00036164,14,"2025-08-05T22:51:36.089",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511632,1754434296701,-1542.95,0.00036164,14,"2025-08-05T22:51:36.701",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511675,1754434297218,-400.0,0.00036164,14,"2025-08-05T22:51:37.218",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511714,1754434297592,-1412.09,0.00036164,14,"2025-08-05T22:51:37.592",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511823,1754434298655,-400.79,0.00036164,14,"2025-08-05T22:51:38.655",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511865,1754434299038,-165.43,0.00036414,2,"2025-08-05T22:51:39.038",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377511968,1754434299985,-1339.13,0.00036438,14,"2025-08-05T22:51:39.985",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512011,1754434300383,-1348.2,0.00036438,14,"2025-08-05T22:51:40.383",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512050,1754434300753,-400.0,0.00036438,14,"2025-08-05T22:51:40.753",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512159,1754434301920,-2337.03,0.00036438,14,"2025-08-05T22:51:41.920",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512198,1754434302294,-400.0,0.00036438,14,"2025-08-05T22:51:42.294",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512275,1754434303038,-719.34,0.00036438,14,"2025-08-05T22:51:43.038",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512347,1754434304095,-1307.77,0.00036438,14,"2025-08-05T22:51:44.095",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512386,1754434304479,-400.0,0.00036438,14,"2025-08-05T22:51:44.479",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512491,1754434305518,-400.0,0.00036438,14,"2025-08-05T22:51:45.518",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512534,1754434305977,-400.0,0.00036438,14,"2025-08-05T22:51:45.977",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512573,1754434306487,-400.0,0.00036438,14,"2025-08-05T22:51:46.487",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512651,1754434307261,-400.0,0.00036438,14,"2025-08-05T22:51:47.261",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512722,1754434307952,-1811.23,0.00036438,14,"2025-08-05T22:51:47.952",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512827,1754434308958,-400.0,0.00036438,14,"2025-08-05T22:51:48.958",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512870,1754434310582,-1239.71083503,0.00036438,14,"2025-08-05T22:51:50.582",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377512909,1754434484268,1000.0,0.00030136,120,"2025-08-05T22:54:44.268",0.0003942,54.32,0.9682131991927181,2181068012.208633]
[377513019,1754435432271,-151.0,0.00035255,7,"2025-08-05T23:10:32.271",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513096,1754435433146,-400.0,0.00035616,14,"2025-08-05T23:10:33.146",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513135,1754435433535,-400.0,0.00035616,14,"2025-08-05T23:10:33.535",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513244,1754435435536,-400.0,0.00035616,14,"2025-08-05T23:10:35.536",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513283,1754435435917,-400.0,0.00035616,14,"2025-08-05T23:10:35.917",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513388,1754435437022,-400.0,0.00035616,14,"2025-08-05T23:10:37.022",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513411,1754435439494,-500.0,0.00035606,7,"2025-08-05T23:10:39.494",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513486,1754435440308,-400.0,0.00035616,2,"2025-08-05T23:10:40.308",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513596,1754435441366,-400.0,0.00035616,14,"2025-08-05T23:10:41.366",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513635,1754435441741,-400.0,0.00035616,14,"2025-08-05T23:10:41.741",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513742,1754435442748,-1499.36,0.00035616,14,"2025-08-05T23:10:42.748",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513779,1754435443084,-400.0,0.00035616,14,"2025-08-05T23:10:43.084",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513861,1754435443512,-1534.2,0.00035616,14,"2025-08-05T23:10:43.512",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377513966,1754435444713,-806.7,0.00035616,14,"2025-08-05T23:10:44.713",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514009,1754435445140,-845.22,0.00035616,14,"2025-08-05T23:10:45.140",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514048,1754435445515,-400.0,0.00035616,14,"2025-08-05T23:10:45.515",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514177,1754435446948,-400.0,0.00035616,14,"2025-08-05T23:10:46.948",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514245,1754435447666,-3521.15,0.00035616,14,"2025-08-05T23:10:47.666",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514323,1754435448434,-400.0,0.00035616,14,"2025-08-05T23:10:48.434",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514366,1754435448863,-2970.78,0.00035616,14,"2025-08-05T23:10:48.863",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514405,1754435449369,-400.0,0.00035616,14,"2025-08-05T23:10:49.369",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514510,1754435450381,-1905.9,0.00035616,14,"2025-08-05T23:10:50.381",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514542,1754435450685,-1967.28,0.00035616,14,"2025-08-05T23:10:50.685",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514659,1754435451780,-1353.46,0.00035616,14,"2025-08-05T23:10:51.780",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514703,1754435452181,-3000.0,0.000357,13,"2025-08-05T23:10:52.181",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514742,1754435452541,-1896.04,0.0003589,14,"2025-08-05T23:10:52.541",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514847,1754435453650,-400.0,0.0003589,14,"2025-08-05T23:10:53.650",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514890,1754435454077,-400.0,0.0003589,14,"2025-08-05T23:10:54.077",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377514953,1754435454677,-548.97,0.0003589,14,"2025-08-05T23:10:54.677",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515039,1754435455504,-400.0,0.0003589,7,"2025-08-05T23:10:55.504",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515078,1754435456237,-400.0,0.0003589,14,"2025-08-05T23:10:56.237",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515183,1754435457280,-919.72,0.0003589,14,"2025-08-05T23:10:57.280",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515226,1754435457712,-741.99,0.0003589,14,"2025-08-05T23:10:57.712",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515265,1754435458098,-400.0,0.0003589,14,"2025-08-05T23:10:58.098",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515363,1754435459157,-1707.53,0.0003589,14,"2025-08-05T23:10:59.157",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515414,1754435459638,-1555.22,0.0003589,14,"2025-08-05T23:10:59.638",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515519,1754435460654,-740.19,0.0003589,14,"2025-08-05T23:11:00.654",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515562,1754435461060,-400.0,0.0003589,14,"2025-08-05T23:11:01.060",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515601,1754435461419,-849.73,0.0003589,14,"2025-08-05T23:11:01.419",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515660,1754435461996,-1656.41,0.0003589,14,"2025-08-05T23:11:01.996",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515750,1754435463011,-2212.05,0.0003589,14,"2025-08-05T23:11:03.011",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515789,1754435463405,-1394.82,0.0003589,14,"2025-08-05T23:11:03.405",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515898,1754435464529,-400.0,0.0003589,7,"2025-08-05T23:11:04.529",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377515937,1754435465295,-875.08,0.0003589,14,"2025-08-05T23:11:05.295",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516042,1754435466322,-1655.4,0.0003589,14,"2025-08-05T23:11:06.322",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516103,1754435466906,-593.18,0.0003589,14,"2025-08-05T23:11:06.906",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516125,1754435467115,-2144.48,0.0003589,14,"2025-08-05T23:11:07.115",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516230,1754435468242,-400.0,0.00036164,14,"2025-08-05T23:11:08.242",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516273,1754435468663,-400.0,0.00036164,14,"2025-08-05T23:11:08.663",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516378,1754435469657,-400.0,0.00036164,14,"2025-08-05T23:11:09.657",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516400,1754435469863,-509.7,0.00036164,14,"2025-08-05T23:11:09.863",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516461,1754435470452,-753.5,0.00036164,14,"2025-08-05T23:11:10.452",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516566,1754435471460,-789.7,0.00036164,2,"2025-08-05T23:11:11.460",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516609,1754435471982,-1233.64,0.00036164,14,"2025-08-05T23:11:11.982",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516714,1754435473025,-1730.7,0.00036164,14,"2025-08-05T23:11:13.025",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516753,1754435473391,-400.0,0.00036164,14,"2025-08-05T23:11:13.391",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516810,1754435473947,-151.0,0.00036164,7,"2025-08-05T23:11:13.947",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516902,1754435475165,-1925.83,0.00036164,14,"2025-08-05T23:11:15.165",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516945,1754435475603,-400.0,0.00036164,14,"2025-08-05T23:11:15.603",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377516984,1754435475980,-400.0,0.00036164,14,"2025-08-05T23:11:15.980",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517089,1754435477014,-709.47,0.00036164,14,"2025-08-05T23:11:17.014",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517174,1754435478005,-1618.83,0.00036164,14,"2025-08-05T23:11:18.005",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517238,1754435478798,-1673.26,0.00036164,14,"2025-08-05T23:11:18.798",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517281,1754435479387,-1492.03,0.00036164,14,"2025-08-05T23:11:19.387",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517320,1754435479894,-1481.17,0.00036164,14,"2025-08-05T23:11:19.894",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517425,1754435481230,-901.77,0.00036164,14,"2025-08-05T23:11:21.230",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517468,1754435482300,-547.21,0.00036164,14,"2025-08-05T23:11:22.300",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517517,1754435482775,-1948.61,0.00036164,14,"2025-08-05T23:11:22.775",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517613,1754435483713,-2403.44,0.00036164,14,"2025-08-05T23:11:23.713",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517656,1754435484132,-2447.01,0.00036437,14,"2025-08-05T23:11:24.132",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517761,1754435485412,-487.35,0.00036438,14,"2025-08-05T23:11:25.412",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517804,1754435485863,-400.0,0.00036438,14,"2025-08-05T23:11:25.863",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517843,1754435486272,-2394.15,0.00036438,14,"2025-08-05T23:11:26.272",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517927,1754435487109,-500.0,0.00036438,30,"2025-08-05T23:11:27.109",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377517992,1754435487811,-1707.74,0.00036438,14,"2025-08-05T23:11:27.811",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518097,1754435488842,-962.37,0.00036438,14,"2025-08-05T23:11:28.842",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518140,1754435489244,-412.31,0.00036438,14,"2025-08-05T23:11:29.244",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518179,1754435489601,-1343.2,0.00036438,14,"2025-08-05T23:11:29.601",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518291,1754435490680,-400.0,0.00036438,14,"2025-08-05T23:11:30.680",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518328,1754435491041,-2273.49,0.00036438,14,"2025-08-05T23:11:31.041",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518433,1754435492190,-1958.66,0.00036438,14,"2025-08-05T23:11:32.190",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518472,1754435492573,-600.14,0.00036438,14,"2025-08-05T23:11:32.573",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518515,1754435492992,-1400.3,0.00036438,14,"2025-08-05T23:11:32.992",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518620,1754435494391,-478.07,0.00036438,14,"2025-08-05T23:11:34.391",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518667,1754435494867,-419.37,0.00036438,14,"2025-08-05T23:11:34.867",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518703,1754435495223,-400.0,0.00036438,14,"2025-08-05T23:11:35.223",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518808,1754435496335,-2939.33,0.00036438,14,"2025-08-05T23:11:36.335",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518851,1754435496797,-1680.46,0.00036438,14,"2025-08-05T23:11:36.797",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518956,1754435497916,-400.0,0.00036438,14,"2025-08-05T23:11:37.916",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377518998,1754435498346,-972.96,0.00036438,14,"2025-08-05T23:11:38.346",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519039,1754435498734,-1587.32,0.00036438,14,"2025-08-05T23:11:38.734",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519144,1754435499730,-840.83,0.00036712,14,"2025-08-05T23:11:39.730",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519187,1754435500156,-400.0,0.00036712,14,"2025-08-05T23:11:40.156",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519292,1754435501286,-1430.68,0.00036712,14,"2025-08-05T23:11:41.286",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519331,1754435501659,-460.61,0.00036712,14,"2025-08-05T23:11:41.659",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519374,1754435502084,-400.0,0.00036712,14,"2025-08-05T23:11:42.084",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519480,1754435503106,-405.41,0.00036712,14,"2025-08-05T23:11:43.106",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519523,1754435503868,-1293.31,0.00036712,14,"2025-08-05T23:11:43.868",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519562,1754435504235,-400.0,0.00036712,14,"2025-08-05T23:11:44.235",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519667,1754435505247,-944.62,0.00036712,14,"2025-08-05T23:11:45.247",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519738,1754435506046,-400.0,0.00036712,14,"2025-08-05T23:11:46.046",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519816,1754435506793,-1752.85,0.00036712,14,"2025-08-05T23:11:46.793",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519855,1754435507165,-400.0,0.00036712,14,"2025-08-05T23:11:47.165",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377519898,1754435507567,-400.0,0.00036712,14,"2025-08-05T23:11:47.567",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520003,1754435508557,-400.0,0.00036712,14,"2025-08-05T23:11:48.557",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520046,1754435508965,-712.73,0.00036712,14,"2025-08-05T23:11:48.965",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520148,1754435509960,-589.34,0.00036712,14,"2025-08-05T23:11:49.960",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520191,1754435510387,-3317.89,0.00036712,14,"2025-08-05T23:11:50.387",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520234,1754435510809,-737.82,0.00036712,14,"2025-08-05T23:11:50.809",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520339,1754435511879,-793.88,0.00036712,14,"2025-08-05T23:11:51.879",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520378,1754435512640,-593.18,0.00036712,14,"2025-08-05T23:11:52.640",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520421,1754435513092,-400.0,0.00036712,14,"2025-08-05T23:11:53.092",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520491,1754435513787,-615.61,0.00036985,14,"2025-08-05T23:11:53.787",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520570,1754435514571,-677.69,0.00036986,14,"2025-08-05T23:11:54.571",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520675,1754435515686,-703.53,0.00036986,14,"2025-08-05T23:11:55.686",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520714,1754435516051,-1637.62,0.00036986,14,"2025-08-05T23:11:56.051",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520757,1754435516446,-937.73,0.00036986,14,"2025-08-05T23:11:56.446",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520855,1754435517420,-1151.52,0.00036986,14,"2025-08-05T23:11:57.420",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377520906,1754435517939,-571.4,0.00036986,14,"2025-08-05T23:11:57.939",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521011,1754435519001,-400.0,0.00036986,14,"2025-08-05T23:11:59.001",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521050,1754435519400,-1668.38,0.00036986,14,"2025-08-05T23:11:59.400",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521093,1754435519850,-400.0,0.00036986,14,"2025-08-05T23:11:59.850",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521198,1754435521266,-400.0,0.00036986,14,"2025-08-05T23:12:01.266",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521265,1754435521948,-2463.24,0.00036986,14,"2025-08-05T23:12:01.948",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521347,1754435522760,-974.32,0.00036986,14,"2025-08-05T23:12:02.760",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521386,1754435523139,-993.7,0.00036986,14,"2025-08-05T23:12:03.139",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521429,1754435523669,-1627.4,0.00036986,14,"2025-08-05T23:12:03.669",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521534,1754435524682,-655.84,0.00036986,14,"2025-08-05T23:12:04.682",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521562,1754435524951,-487.16,0.00036986,14,"2025-08-05T23:12:04.951",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521617,1754435525520,-1403.75,0.00036986,14,"2025-08-05T23:12:05.520",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521722,1754435526551,-536.68,0.00036986,14,"2025-08-05T23:12:06.551",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521765,1754435527006,-461.42,0.00036986,14,"2025-08-05T23:12:07.006",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521870,1754435528065,-506.64,0.0003726,14,"2025-08-05T23:12:08.065",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377521909,1754435528456,-400.0,0.0003726,14,"2025-08-05T23:12:08.456",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522005,1754435529694,-400.0,0.0003726,14,"2025-08-05T23:12:09.694",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522058,1754435530210,-400.0,0.0003726,14,"2025-08-05T23:12:10.210",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522097,1754435530570,-2371.58,0.0003726,14,"2025-08-05T23:12:10.570",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522206,1754435531726,-470.83,0.0003726,14,"2025-08-05T23:12:11.726",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522245,1754435532102,-400.0,0.0003726,14,"2025-08-05T23:12:12.102",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522302,1754435532624,-805.67,0.0003726,14,"2025-08-05T23:12:12.624",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522394,1754435533520,-1897.27,0.0003726,14,"2025-08-05T23:12:13.520",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522433,1754435533913,-732.3,0.0003726,14,"2025-08-05T23:12:13.913",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522476,1754435534317,-400.0,0.0003726,14,"2025-08-05T23:12:14.317",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522581,1754435535372,-1029.07,0.0003726,14,"2025-08-05T23:12:15.372",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522620,1754435536020,-1905.68,0.0003726,14,"2025-08-05T23:12:16.020",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522712,1754435536927,-400.0,0.0003726,14,"2025-08-05T23:12:16.927",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522769,1754435537481,-400.0,0.0003726,14,"2025-08-05T23:12:17.481",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522812,1754435537896,-1286.4,0.0003726,14,"2025-08-05T23:12:17.896",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522917,1754435539043,-1818.23,0.0003726,14,"2025-08-05T23:12:19.043",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377522956,1754435539431,-400.0,0.0003726,14,"2025-08-05T23:12:19.431",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523065,1754435540809,-400.0,0.0003726,14,"2025-08-05T23:12:20.809",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523122,1754435541686,-1086.06,0.00037533,14,"2025-08-05T23:12:21.686",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523148,1754435542079,-610.82,0.00037534,14,"2025-08-05T23:12:22.079",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523253,1754435544024,-400.0,0.00037534,14,"2025-08-05T23:12:24.024",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523292,1754435544385,-1946.81,0.00037534,14,"2025-08-05T23:12:24.385",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523335,1754435544816,-448.65,0.00037534,14,"2025-08-05T23:12:24.816",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523419,1754435545643,-1488.79,0.00037534,14,"2025-08-05T23:12:25.643",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523480,1754435546240,-597.95,0.00037534,14,"2025-08-05T23:12:26.240",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523589,1754435547569,-400.0,0.00037534,14,"2025-08-05T23:12:27.569",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523628,1754435547957,-1489.61,0.00037534,14,"2025-08-05T23:12:27.957",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523671,1754435548404,-2867.43,0.00037534,14,"2025-08-05T23:12:28.404",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523776,1754435549449,-740.19,0.00037534,14,"2025-08-05T23:12:29.449",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523829,1754435550059,-400.0,0.00037534,14,"2025-08-05T23:12:30.059",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523925,1754435551003,-949.9,0.00037534,14,"2025-08-05T23:12:31.003",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377523964,1754435551378,-400.0,0.00037534,14,"2025-08-05T23:12:31.378",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524007,1754435551783,-1412.81,0.00037534,14,"2025-08-05T23:12:31.783",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524112,1754435552803,-1792.45,0.00037534,14,"2025-08-05T23:12:32.803",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524193,1754435553639,-672.63,0.00037534,14,"2025-08-05T23:12:33.639",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524195,1754435553661,-459.08,0.00037534,14,"2025-08-05T23:12:33.661",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524300,1754435555062,-862.37,0.00037534,14,"2025-08-05T23:12:35.062",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524339,1754435555453,-207.08799161,0.00037534,14,"2025-08-05T23:12:35.453",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524448,1754435556479,-460.03,0.00037808,14,"2025-08-05T23:12:36.479",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524487,1754435556852,-400.0,0.00037808,14,"2025-08-05T23:12:36.852",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524569,1754435557730,-780.9,0.00037808,14,"2025-08-05T23:12:37.730",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524636,1754435558362,-1643.56,0.00037808,14,"2025-08-05T23:12:38.362",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524675,1754435558731,-400.0,0.00037808,14,"2025-08-05T23:12:38.731",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524784,1754435559823,-400.0,0.00037808,14,"2025-08-05T23:12:39.823",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524823,1754435560251,-1343.2,0.00037808,14,"2025-08-05T23:12:40.251",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524900,1754435561087,-400.0,0.00037808,14,"2025-08-05T23:12:41.087",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377524974,1754435562097,-400.0,0.00037808,14,"2025-08-05T23:12:42.097",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525013,1754435562482,-400.0,0.00037808,14,"2025-08-05T23:12:42.482",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525056,1754435562910,-2377.42,0.00037808,14,"2025-08-05T23:12:42.910",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525161,1754435564266,-2481.65,0.00037808,14,"2025-08-05T23:12:44.266",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525200,1754435564871,-1722.03,0.00037808,14,"2025-08-05T23:12:44.871",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525278,1754435566046,-400.0,0.00037808,14,"2025-08-05T23:12:46.046",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525350,1754435567255,-904.34,0.00037808,14,"2025-08-05T23:12:47.255",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525393,1754435567665,-2286.07,0.00037808,14,"2025-08-05T23:12:47.665",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525500,1754435568696,-2062.06,0.00037808,14,"2025-08-05T23:12:48.696",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525539,1754435569085,-2438.74,0.00037808,14,"2025-08-05T23:12:49.085",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525648,1754435570387,-2447.01,0.00038081,14,"2025-08-05T23:12:50.387",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525691,1754435570793,-456.7,0.00038082,14,"2025-08-05T23:12:50.793",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525727,1754435571138,-400.0,0.00038082,14,"2025-08-05T23:12:51.138",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525837,1754435572177,-400.0,0.00038082,14,"2025-08-05T23:12:52.177",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525876,1754435572557,-2143.9,0.00038082,14,"2025-08-05T23:12:52.557",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525987,1754435573727,-400.0,0.00038082,14,"2025-08-05T23:12:53.727",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377525991,1754435573770,-597.95,0.00038082,14,"2025-08-05T23:12:53.770",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526066,1754435574510,-545.28,0.00038082,14,"2025-08-05T23:12:54.510",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526175,1754435575574,-1032.97,0.00038082,14,"2025-08-05T23:12:55.574",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526214,1754435575950,-917.98,0.00038082,14,"2025-08-05T23:12:55.950",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526253,1754435576317,-825.01,0.00038082,14,"2025-08-05T23:12:56.317",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526364,1754435577582,-726.24,0.00038082,14,"2025-08-05T23:12:57.582",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526403,1754435577974,-400.0,0.00038082,14,"2025-08-05T23:12:57.974",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526513,1754435579039,-2695.3,0.00038082,14,"2025-08-05T23:12:59.039",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526553,1754435579766,-1842.08,0.00038082,14,"2025-08-05T23:12:59.766",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526592,1754435580154,-1775.43,0.00038082,14,"2025-08-05T23:13:00.154",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526701,1754435581216,-744.17,0.00038082,14,"2025-08-05T23:13:01.216",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526768,1754435581879,-1903.94,0.00038082,14,"2025-08-05T23:13:01.879",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526850,1754435582779,-1000.0,0.000383,2,"2025-08-05T23:13:02.779",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526889,1754435583160,-610.82,0.00038356,14,"2025-08-05T23:13:03.160",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377526928,1754435583528,-400.0,0.00038356,14,"2025-08-05T23:13:03.528",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527037,1754435584588,-400.0,0.00038356,14,"2025-08-05T23:13:04.588",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527076,1754435584970,-2061.83,0.00038356,14,"2025-08-05T23:13:04.970",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527178,1754435585934,-832.81,0.00038356,14,"2025-08-05T23:13:05.934",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527225,1754435586530,-1000.57,0.00038356,14,"2025-08-05T23:13:06.530",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527264,1754435586912,-1673.72,0.00038356,14,"2025-08-05T23:13:06.912",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527373,1754435588025,-1032.97,0.00038356,14,"2025-08-05T23:13:08.025",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527412,1754435588407,-543.82,0.00038356,14,"2025-08-05T23:13:08.407",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527475,1754435589382,-1170.83,0.00038356,14,"2025-08-05T23:13:09.382",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527561,1754435590248,-2119.42,0.00038356,14,"2025-08-05T23:13:10.248",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527600,1754435590623,-2481.65,0.00038356,14,"2025-08-05T23:13:10.623",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527709,1754435591805,-1874.04,0.00038356,14,"2025-08-05T23:13:11.805",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527749,1754435592188,-1307.44,0.00038356,14,"2025-08-05T23:13:12.188",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527788,1754435592600,-1028.7,0.00038356,14,"2025-08-05T23:13:12.600",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527852,1754435593249,-531.36,0.00038356,14,"2025-08-05T23:13:13.249",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377527937,1754435594073,-1115.46,0.00038356,14,"2025-08-05T23:13:14.073",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528042,1754435595102,-1000.0,0.00038617,7,"2025-08-05T23:13:15.102",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528085,1754435595501,-728.26,0.0003863,14,"2025-08-05T23:13:15.501",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528124,1754435596002,-677.69,0.0003863,14,"2025-08-05T23:13:16.002",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528233,1754435597099,-1000.0,0.0003863,30,"2025-08-05T23:13:17.099",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528262,1754435597375,-1453.13,0.0003863,14,"2025-08-05T23:13:17.375",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528312,1754435597872,-1191.74,0.0003863,14,"2025-08-05T23:13:17.872",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528421,1754435599293,-926.6,0.0003863,14,"2025-08-05T23:13:19.293",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528460,1754435599698,-1657.47,0.0003863,14,"2025-08-05T23:13:19.698",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528565,1754435600856,-2273.49,0.0003863,14,"2025-08-05T23:13:20.856",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528626,1754435601469,-400.0,0.0003863,14,"2025-08-05T23:13:21.469",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528648,1754435601680,-1397.18,0.0003863,14,"2025-08-05T23:13:21.680",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528757,1754435602731,-976.43,0.0003863,14,"2025-08-05T23:13:22.731",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528796,1754435603115,-508.65,0.0003863,14,"2025-08-05T23:13:23.115",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528901,1754435604146,-2082.34,0.0003863,14,"2025-08-05T23:13:24.146",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377528944,1754435604556,-3083.99,0.0003863,14,"2025-08-05T23:13:24.556",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529036,1754435605574,-3005.39,0.0003863,14,"2025-08-05T23:13:25.574",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529093,1754435606138,-608.65,0.0003863,14,"2025-08-05T23:13:26.138",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529132,1754435606513,-1470.29,0.0003863,14,"2025-08-05T23:13:26.513",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529171,1754435606901,-150.0,0.00038707,2,"2025-08-05T23:13:26.901",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529280,1754435608407,-568.51,0.00038904,14,"2025-08-05T23:13:28.407",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529333,1754435608939,-400.0,0.00038904,14,"2025-08-05T23:13:28.939",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529425,1754435609828,-2143.9,0.00038904,14,"2025-08-05T23:13:29.828",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529468,1754435610369,-797.33,0.00038904,14,"2025-08-05T23:13:30.369",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529507,1754435610733,-832.81,0.00038904,14,"2025-08-05T23:13:30.733",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529616,1754435611834,-400.0,0.00038904,14,"2025-08-05T23:13:31.834",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529655,1754435612207,-400.0,0.00038904,14,"2025-08-05T23:13:32.207",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529743,1754435613055,-1917.79,0.00038904,14,"2025-08-05T23:13:33.055",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529804,1754435613645,-403.08,0.00038904,14,"2025-08-05T23:13:33.645",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529843,1754435614031,-582.66,0.00038904,14,"2025-08-05T23:13:34.031",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529948,1754435615195,-1792.39,0.00038904,14,"2025-08-05T23:13:35.195",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377529991,1754435615619,-1627.4,0.00038904,14,"2025-08-05T23:13:35.619",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530040,1754435616103,-2818.74,0.00038904,14,"2025-08-05T23:13:36.103",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530140,1754435617427,-473.17,0.00038904,14,"2025-08-05T23:13:37.427",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530179,1754435617800,-3154.77,0.00038904,14,"2025-08-05T23:13:37.800",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530284,1754435618865,-2296.09,0.00038904,14,"2025-08-05T23:13:38.865",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530327,1754435619283,-150.0,0.00039098,2,"2025-08-05T23:13:39.283",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530366,1754435619792,-400.0,0.00039178,14,"2025-08-05T23:13:39.792",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530483,1754435620891,-549.16,0.00039178,14,"2025-08-05T23:13:40.891",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530515,1754435621201,-400.0,0.00039178,14,"2025-08-05T23:13:41.201",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530620,1754435622218,-400.0,0.00039178,14,"2025-08-05T23:13:42.218",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530663,1754435622658,-1316.71,0.00039178,14,"2025-08-05T23:13:42.658",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530702,1754435623056,-955.36,0.00039178,14,"2025-08-05T23:13:43.056",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530807,1754435624264,-400.0,0.00039178,14,"2025-08-05T23:13:44.264",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530826,1754435624471,-899.83,0.00039178,14,"2025-08-05T23:13:44.471",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530890,1754435625124,-1958.66,0.00039178,14,"2025-08-05T23:13:45.124",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377530999,1754435626593,-1045.24,0.00039178,14,"2025-08-05T23:13:46.593",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531038,1754435627010,-902.38,0.00039178,14,"2025-08-05T23:13:47.010",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531143,1754435628070,-1307.44,0.00039178,14,"2025-08-05T23:13:48.070",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531190,1754435628527,-1904.42,0.00039178,14,"2025-08-05T23:13:48.527",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531226,1754435628877,-1667.11,0.00039178,14,"2025-08-05T23:13:48.877",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531335,1754435630068,-1327.93,0.00039178,14,"2025-08-05T23:13:50.068",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531374,1754435630470,-2296.09,0.00039178,14,"2025-08-05T23:13:50.470",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531479,1754435631451,-739.74,0.00039452,14,"2025-08-05T23:13:51.451",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531522,1754435631855,-706.51,0.00039452,14,"2025-08-05T23:13:51.855",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531600,1754435632616,-400.0,0.00039452,14,"2025-08-05T23:13:52.616",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531667,1754435633271,-1488.79,0.00039452,14,"2025-08-05T23:13:53.271",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531710,1754435633683,-456.3,0.00039452,14,"2025-08-05T23:13:53.683",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531815,1754435634779,-1513.06,0.00039452,14,"2025-08-05T23:13:54.779",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531858,1754435635595,-578.99,0.00039452,14,"2025-08-05T23:13:55.595",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377531897,1754435635998,-732.3,0.00039452,14,"2025-08-05T23:13:55.998",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532003,1754435637052,-1314.85,0.00039452,14,"2025-08-05T23:13:57.052",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532047,1754435637462,-333.83494313,0.00039452,14,"2025-08-05T23:13:57.462",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532086,1754435637838,-1920.07,0.00039452,14,"2025-08-05T23:13:57.838",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532191,1754435639189,-400.0,0.00039452,14,"2025-08-05T23:13:59.189",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532234,1754435639885,-1918.0,0.00039452,14,"2025-08-05T23:13:59.885",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532308,1754435640939,-638.06,0.00039452,14,"2025-08-05T23:14:00.939",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532383,1754435642006,-1948.61,0.00039452,14,"2025-08-05T23:14:02.006",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532422,1754435642546,-1755.4,0.00039452,14,"2025-08-05T23:14:02.546",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532527,1754435644346,-1166.54,0.00039726,14,"2025-08-05T23:14:04.346",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532570,1754435644771,-1567.32,0.00039726,14,"2025-08-05T23:14:04.771",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532672,1754435645804,-1494.75,0.00039726,14,"2025-08-05T23:14:05.804",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532719,1754435646577,-1509.36,0.00039726,14,"2025-08-05T23:14:06.577",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532758,1754435646982,-426.87,0.00039726,14,"2025-08-05T23:14:06.982",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532864,1754435648060,-438.43,0.00039726,14,"2025-08-05T23:14:08.060",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532907,1754435648490,-2680.44,0.00039726,14,"2025-08-05T23:14:08.490",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377532946,1754435648870,-1777.64,0.00039726,14,"2025-08-05T23:14:08.870",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533016,1754435649677,-2362.5,0.00039726,14,"2025-08-05T23:14:09.677",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533095,1754435650451,-1920.07,0.00039726,14,"2025-08-05T23:14:10.451",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533200,1754435651476,-794.45,0.00039726,14,"2025-08-05T23:14:11.476",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533243,1754435651899,-655.84,0.00039726,14,"2025-08-05T23:14:11.899",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533282,1754435652259,-1947.52,0.00039726,14,"2025-08-05T23:14:12.259",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533387,1754435653296,-496.85,0.00039726,14,"2025-08-05T23:14:13.296",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533459,1754435654032,-1849.72478039,0.00039836,2,"2025-08-05T23:14:14.032",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533536,1754435654872,-1493.49,0.0004,14,"2025-08-05T23:14:14.872",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533579,1754435655299,-429.33,0.0004,14,"2025-08-05T23:14:15.299",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533618,1754435656151,-480.0,0.0004,14,"2025-08-05T23:14:16.151",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533724,1754435657228,-1570.09,0.0004,14,"2025-08-05T23:14:17.228",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533757,1754435657558,-528.39940041,0.0004,14,"2025-08-05T23:14:17.558",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533807,1754435658086,-1403.95,0.0004,14,"2025-08-05T23:14:18.086",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533912,1754435659258,-2867.43,0.0004,14,"2025-08-05T23:14:19.258",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377533955,1754435659674,-629.51,0.0004,14,"2025-08-05T23:14:19.674",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534060,1754435660702,-1155.57,0.0004,14,"2025-08-05T23:14:20.702",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534103,1754435661107,-528.20893216,0.0004,14,"2025-08-05T23:14:21.107",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534167,1754435661736,-419.37,0.0004,14,"2025-08-05T23:14:21.736",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534248,1754435662522,-1315.6,0.0004,14,"2025-08-05T23:14:22.522",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534291,1754435662970,-875.08,0.0004,14,"2025-08-05T23:14:22.970",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534396,1754435664059,-2031.33,0.0004,14,"2025-08-05T23:14:24.059",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534435,1754435664467,-729.68,0.0004,14,"2025-08-05T23:14:24.467",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534531,1754435665833,-580.65,0.00040273,14,"2025-08-05T23:14:25.833",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534584,1754435666362,-400.0,0.00040273,14,"2025-08-05T23:14:26.362",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534628,1754435666780,-400.0,0.00040273,14,"2025-08-05T23:14:26.780",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534667,1754435667167,-1832.34,0.00040273,14,"2025-08-05T23:14:27.167",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534772,1754435668588,-1095.07,0.00040273,14,"2025-08-05T23:14:28.588",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534815,1754435669262,-1118.69,0.00040273,14,"2025-08-05T23:14:29.262",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534875,1754435670158,-2336.73,0.00040273,14,"2025-08-05T23:14:30.158",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377534964,1754435671482,-1821.7,0.00040273,14,"2025-08-05T23:14:31.482",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535003,1754435672498,-672.82,0.00040273,14,"2025-08-05T23:14:32.498",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535108,1754435673543,-1419.99,0.00040273,14,"2025-08-05T23:14:33.543",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535151,1754435673967,-1394.82,0.00040273,14,"2025-08-05T23:14:33.967",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535239,1754435674817,-655.84,0.00040273,14,"2025-08-05T23:14:34.817",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535296,1754435675666,-1916.38,0.00040273,14,"2025-08-05T23:14:35.666",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535339,1754435676077,-503.7,0.00040273,14,"2025-08-05T23:14:36.077",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535444,1754435677117,-744.28,0.00040273,14,"2025-08-05T23:14:37.117",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535487,1754435677519,-649.58,0.00040547,14,"2025-08-05T23:14:37.519",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535526,1754435678032,-467.61,0.00040547,14,"2025-08-05T23:14:38.032",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535649,1754435679209,-1504.86,0.00040547,14,"2025-08-05T23:14:39.209",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535675,1754435679461,-668.94,0.00040547,14,"2025-08-05T23:14:39.461",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535780,1754435680457,-2386.45,0.00040547,14,"2025-08-05T23:14:40.457",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535819,1754435680822,-599.79,0.00040547,14,"2025-08-05T23:14:40.822",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535862,1754435681247,-1067.44,0.00040547,14,"2025-08-05T23:14:41.247",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377535967,1754435682418,-1543.24,0.00040547,14,"2025-08-05T23:14:42.418",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536025,1754435683010,-634.54,0.00040547,14,"2025-08-05T23:14:43.010",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536116,1754435683914,-400.0,0.00040547,14,"2025-08-05T23:14:43.914",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536155,1754435684295,-400.0,0.00040547,14,"2025-08-05T23:14:44.295",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536198,1754435685103,-1565.07,0.00040547,14,"2025-08-05T23:14:45.103",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536303,1754435686186,-2559.83,0.00040547,14,"2025-08-05T23:14:46.186",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536322,1754435686372,-885.43,0.00040547,14,"2025-08-05T23:14:46.372",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536452,1754435687864,-1094.48,0.00040821,14,"2025-08-05T23:14:47.864",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536491,1754435688231,-1721.2,0.00040821,14,"2025-08-05T23:14:48.231",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536534,1754435688642,-455.6,0.00040821,14,"2025-08-05T23:14:48.642",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536639,1754435689654,-1623.0,0.00040821,14,"2025-08-05T23:14:49.654",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536678,1754435690025,-2495.0,0.00040821,2,"2025-08-05T23:14:50.025",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536732,1754435690575,-721.84,0.00040821,14,"2025-08-05T23:14:50.575",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536827,1754435691505,-1266.22,0.00040821,14,"2025-08-05T23:14:51.505",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536870,1754435692080,-1681.84,0.00040821,14,"2025-08-05T23:14:52.080",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377536975,1754435693134,-400.0,0.00040821,14,"2025-08-05T23:14:53.134",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537014,1754435693517,-3521.15,0.00040821,14,"2025-08-05T23:14:53.517",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537096,1754435694711,-432.65,0.00040821,14,"2025-08-05T23:14:54.711",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537163,1754435695360,-558.5,0.00040821,14,"2025-08-05T23:14:55.360",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537206,1754435695798,-1114.95,0.00040821,14,"2025-08-05T23:14:55.798",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537311,1754435696986,-300.00269297,0.00040983,5,"2025-08-05T23:14:56.986",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537350,1754435697357,-460.03,0.00041095,14,"2025-08-05T23:14:57.357",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537393,1754435697777,-400.0,0.00041095,14,"2025-08-05T23:14:57.777",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537506,1754435698863,-639.65,0.00041095,14,"2025-08-05T23:14:58.863",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537538,1754435699178,-456.3,0.00041095,14,"2025-08-05T23:14:59.178",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537581,1754435699601,-1403.95,0.00041095,14,"2025-08-05T23:14:59.601",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537686,1754435700622,-773.1,0.00041095,14,"2025-08-05T23:15:00.622",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537729,1754435701033,-507.51,0.00041095,14,"2025-08-05T23:15:01.033",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537803,1754435701906,-825.97,0.00041095,14,"2025-08-05T23:15:01.906",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537874,1754435702583,-1194.0,0.00041095,14,"2025-08-05T23:15:02.583",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377537917,1754435703003,-2144.53,0.00041095,14,"2025-08-05T23:15:03.003",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538022,1754435704543,-3083.99,0.00041095,14,"2025-08-05T23:15:04.543",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538061,1754435704939,-55910.39,0.00041095,14,"2025-08-05T23:15:04.939",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538170,1754435705990,-1787.44,0.00041095,14,"2025-08-05T23:15:05.990",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538213,1754435706552,-432.63,0.00041095,14,"2025-08-05T23:15:06.552",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538253,1754435706938,-200.0,0.00041096,14,"2025-08-05T23:15:06.938",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538358,1754435707953,-400.0,0.00041369,14,"2025-08-05T23:15:07.953",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538397,1754435708323,-732.8,0.00041369,14,"2025-08-05T23:15:08.323",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538440,1754435708744,-400.0,0.00041369,14,"2025-08-05T23:15:08.744",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538545,1754435709790,-442.68,0.00041369,14,"2025-08-05T23:15:09.790",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538589,1754435710235,-1513.06,0.00041369,14,"2025-08-05T23:15:10.235",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538694,1754435711397,-825.01,0.00041369,14,"2025-08-05T23:15:11.397",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538733,1754435711764,-4279.74,0.00041369,14,"2025-08-05T23:15:11.764",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538776,1754435712182,-530.82,0.00041369,14,"2025-08-05T23:15:12.182",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538881,1754435713561,-3521.15,0.00041369,14,"2025-08-05T23:15:13.561",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377538920,1754435713959,-1609.79,0.00041369,14,"2025-08-05T23:15:13.959",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539030,1754435715210,-473.17,0.00041369,14,"2025-08-05T23:15:15.210",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539069,1754435715576,-1114.95,0.00041369,14,"2025-08-05T23:15:15.576",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539112,1754435716305,-2061.6,0.00041369,14,"2025-08-05T23:15:16.305",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539217,1754435717290,-167.42,0.0004148,2,"2025-08-05T23:15:17.290",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539256,1754435717650,-548.66,0.00041643,14,"2025-08-05T23:15:17.650",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539363,1754435718691,-1832.34,0.00041643,14,"2025-08-05T23:15:18.691",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539405,1754435719097,-1349.17,0.00041643,14,"2025-08-05T23:15:19.097",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539448,1754435719497,-1293.31,0.00041643,14,"2025-08-05T23:15:19.497",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539553,1754435720734,-1707.53,0.00041643,14,"2025-08-05T23:15:20.734",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539592,1754435721122,-835.05,0.00041643,14,"2025-08-05T23:15:21.122",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539660,1754435721786,-1932.38,0.00041643,14,"2025-08-05T23:15:21.786",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539741,1754435722979,-2673.16,0.00041643,14,"2025-08-05T23:15:22.979",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539780,1754435723356,-1087.55,0.00041643,14,"2025-08-05T23:15:23.356",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539889,1754435724392,-1304.46,0.00041643,14,"2025-08-05T23:15:24.392",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539928,1754435724754,-2239.34,0.00041643,14,"2025-08-05T23:15:24.754",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377539971,1754435725161,-3011.11,0.00041643,14,"2025-08-05T23:15:25.161",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540070,1754435726413,-1337.33,0.00041643,14,"2025-08-05T23:15:26.413",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540116,1754435726835,-150.0,0.00041644,14,"2025-08-05T23:15:26.835",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540159,1754435727234,-1123.81125544,0.00041917,14,"2025-08-05T23:15:27.234",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540264,1754435728212,-1752.47095103,0.00041917,14,"2025-08-05T23:15:28.212",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540303,1754435728572,-932.89520608,0.00041917,14,"2025-08-05T23:15:28.572",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540368,1754435729178,-2314.17825028,0.00041917,14,"2025-08-05T23:15:29.178",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540455,1754435730132,-624.82556808,0.00041917,14,"2025-08-05T23:15:30.132",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540498,1754435730546,-508.66451981,0.00041917,14,"2025-08-05T23:15:30.546",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540604,1754435731539,-586.67063656,0.00041917,14,"2025-08-05T23:15:31.539",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540644,1754435732298,-859.47941183,0.00041917,14,"2025-08-05T23:15:32.298",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540753,1754435733410,-736.97144921,0.00041917,14,"2025-08-05T23:15:33.410",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540782,1754435733703,-1842.16100234,0.00041917,14,"2025-08-05T23:15:33.703",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540836,1754435734254,-3086.75789175,0.00041917,14,"2025-08-05T23:15:34.254",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540942,1754435735390,-1431.63,0.00041917,14,"2025-08-05T23:15:35.390",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377540981,1754435735749,-2141.1781441,0.00041917,14,"2025-08-05T23:15:35.749",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541090,1754435736770,-1230.0,0.00042192,14,"2025-08-05T23:15:36.770",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541147,1754435737313,-2549.66,0.00042465,14,"2025-08-05T23:15:37.313",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541158,1754435737412,-500.0,0.00042466,120,"2025-08-05T23:15:37.412",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541159,1754435737422,-500.0,0.00042466,14,"2025-08-05T23:15:37.422",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541160,1754435737431,-500.0,0.00042466,14,"2025-08-05T23:15:37.431",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541161,1754435737440,-211.04176781,0.00042466,14,"2025-08-05T23:15:37.440",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541162,1754435737450,-203.83648731,0.00042466,14,"2025-08-05T23:15:37.450",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541163,1754435737459,-174.29376783,0.00042466,14,"2025-08-05T23:15:37.459",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541164,1754435737468,-500.0,0.00042466,14,"2025-08-05T23:15:37.468",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541165,1754435737477,-203.51350053,0.00042466,14,"2025-08-05T23:15:37.477",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541166,1754435737487,-500.0,0.00042466,14,"2025-08-05T23:15:37.487",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541167,1754435737496,-500.0,0.00042466,14,"2025-08-05T23:15:37.496",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541168,1754435737505,-500.0,0.00042466,14,"2025-08-05T23:15:37.505",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541169,1754435737514,-500.0,0.00042466,14,"2025-08-05T23:15:37.514",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541170,1754435737524,-500.0,0.00042466,14,"2025-08-05T23:15:37.524",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541171,1754435737534,-455.0,0.00042466,14,"2025-08-05T23:15:37.534",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541172,1754435737543,-458.43023869,0.00042466,14,"2025-08-05T23:15:37.543",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541173,1754435737552,-500.0,0.00042466,14,"2025-08-05T23:15:37.552",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541174,1754435737561,-500.0,0.00042466,7,"2025-08-05T23:15:37.561",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541175,1754435737570,-500.0,0.00042466,14,"2025-08-05T23:15:37.570",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541176,1754435737579,-500.0,0.00042466,14,"2025-08-05T23:15:37.579",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541177,1754435737588,-621.0,0.00042466,14,"2025-08-05T23:15:37.588",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541178,1754435737597,-500.0,0.00042466,14,"2025-08-05T23:15:37.597",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541179,1754435737607,-892.0,0.00042518,2,"2025-08-05T23:15:37.607",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541180,1754435737616,-1170.0,0.00042518,2,"2025-08-05T23:15:37.616",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541181,1754435737626,-167.0,0.0004252,2,"2025-08-05T23:15:37.626",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541182,1754435737635,-1200.0,0.00042525,30,"2025-08-05T23:15:37.635",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541183,1754435737644,-500.0,0.0004254,30,"2025-08-05T23:15:37.644",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541184,1754435737653,-1200.0,0.00042571,30,"2025-08-05T23:15:37.653",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541185,1754435737663,-1260.91,0.00042637,14,"2025-08-05T23:15:37.663",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541186,1754435737671,-1083.0,0.00042649,30,"2025-08-05T23:15:37.671",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541187,1754435737681,-161.37,0.0004266,120,"2025-08-05T23:15:37.681",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541188,1754435737691,-2500.0,0.00042663,10,"2025-08-05T23:15:37.691",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541189,1754435737700,-500.0,0.00042663,30,"2025-08-05T23:15:37.700",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541190,1754435737709,-2500.0,0.00042672,10,"2025-08-05T23:15:37.709",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541191,1754435737718,-600.0,0.0004268,30,"2025-08-05T23:15:37.718",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541192,1754435737728,-2500.0,0.00042681,10,"2025-08-05T23:15:37.728",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541193,1754435737737,-500.0,0.00042697,30,"2025-08-05T23:15:37.737",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541194,1754435737746,-205.60303417,0.0004271,40,"2025-08-05T23:15:37.746",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541195,1754435737756,-500.0,0.00042732,30,"2025-08-05T23:15:37.756",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541196,1754435737768,-4582.75271703,0.00042739,14,"2025-08-05T23:15:37.768",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541197,1754435737777,-2447.17942285,0.00042739,14,"2025-08-05T23:15:37.777",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541198,1754435737787,-1400.74070928,0.00042739,14,"2025-08-05T23:15:37.787",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541199,1754435737796,-505.29,0.00042739,14,"2025-08-05T23:15:37.796",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541200,1754435737806,-933.5,0.00042739,14,"2025-08-05T23:15:37.806",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541201,1754435737816,-1086.27,0.00042739,14,"2025-08-05T23:15:37.816",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541202,1754435737825,-432.78,0.00042739,14,"2025-08-05T23:15:37.825",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541203,1754435737835,-2197.47378659,0.00042739,14,"2025-08-05T23:15:37.835",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541204,1754435737844,-677.51440485,0.00042739,14,"2025-08-05T23:15:37.844",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541205,1754435737853,-2216.91431371,0.00042739,14,"2025-08-05T23:15:37.853",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541206,1754435737862,-1894.67103602,0.00042739,14,"2025-08-05T23:15:37.862",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541207,1754435737872,-55910.44563083,0.00042739,14,"2025-08-05T23:15:37.872",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541208,1754435737881,-607.6,0.00042739,120,"2025-08-05T23:15:37.881",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541209,1754435737894,-2576.00444212,0.00042739,14,"2025-08-05T23:15:37.894",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541210,1754435737903,-615.80386374,0.00042739,14,"2025-08-05T23:15:37.903",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541211,1754435737913,-2549.89928561,0.00042739,14,"2025-08-05T23:15:37.913",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541212,1754435737923,-2625.89347665,0.00042739,14,"2025-08-05T23:15:37.923",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541213,1754435737934,-1340.59,0.00042739,14,"2025-08-05T23:15:37.934",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541214,1754435737943,-1431.82101443,0.00042739,14,"2025-08-05T23:15:37.943",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541215,1754435737952,-1207.88079557,0.00042739,14,"2025-08-05T23:15:37.952",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541216,1754435737962,-2706.00049073,0.00042739,14,"2025-08-05T23:15:37.962",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541217,1754435737971,-3608.88569949,0.00042739,14,"2025-08-05T23:15:37.971",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541218,1754435737980,-2313.61541253,0.00042739,14,"2025-08-05T23:15:37.980",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541219,1754435737990,-450.0,0.0004274,10,"2025-08-05T23:15:37.990",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541220,1754435738000,-1230.0,0.0004274,14,"2025-08-05T23:15:38.000",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541221,1754435738010,-500.0,0.0004274,14,"2025-08-05T23:15:38.010",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541222,1754435738021,-500.0,0.0004274,120,"2025-08-05T23:15:38.021",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541223,1754435738030,-366.16952942,0.0004274,14,"2025-08-05T23:15:38.030",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541224,1754435738039,-500.0,0.0004274,14,"2025-08-05T23:15:38.039",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541225,1754435738048,-500.0,0.0004274,14,"2025-08-05T23:15:38.048",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541226,1754435738057,-577.30268468,0.0004274,14,"2025-08-05T23:15:38.057",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541227,1754435738067,-500.0,0.0004274,14,"2025-08-05T23:15:38.067",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541228,1754435738076,-500.0,0.0004274,14,"2025-08-05T23:15:38.076",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541229,1754435738085,-518.1277484,0.0004274,14,"2025-08-05T23:15:38.085",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541230,1754435738094,-500.0,0.0004274,14,"2025-08-05T23:15:38.094",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541231,1754435738103,-455.0,0.0004274,14,"2025-08-05T23:15:38.103",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541232,1754435738112,-500.0,0.0004274,14,"2025-08-05T23:15:38.112",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541233,1754435738122,-226.48699182,0.0004274,14,"2025-08-05T23:15:38.122",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541234,1754435738131,-500.0,0.0004274,14,"2025-08-05T23:15:38.131",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541235,1754435738141,-621.0,0.0004274,14,"2025-08-05T23:15:38.141",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541236,1754435738150,-500.0,0.0004274,14,"2025-08-05T23:15:38.150",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541237,1754435738159,-1000.0,0.00042782,30,"2025-08-05T23:15:38.159",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541238,1754435738168,-1200.0,0.00042785,30,"2025-08-05T23:15:38.168",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541239,1754435738177,-1200.0,0.00042792,30,"2025-08-05T23:15:38.177",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541240,1754435738187,-706.68,0.00042823,120,"2025-08-05T23:15:38.187",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541241,1754435738196,-283.03,0.00042824,120,"2025-08-05T23:15:38.196",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541242,1754435738205,-500.0,0.00042825,30,"2025-08-05T23:15:38.205",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541243,1754435738214,-1000.0,0.00042848,30,"2025-08-05T23:15:38.214",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541244,1754435738224,-600.0,0.00042857,30,"2025-08-05T23:15:38.224",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541245,1754435738233,-500.0,0.00042876,30,"2025-08-05T23:15:38.233",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541246,1754435738243,-1261.0709821,0.00042911,14,"2025-08-05T23:15:38.243",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541247,1754435738252,-500.0,0.0004293,30,"2025-08-05T23:15:38.252",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541248,1754435738261,-600.0,0.00042963,30,"2025-08-05T23:15:38.261",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541249,1754435738271,-1200.0,0.00042984,30,"2025-08-05T23:15:38.271",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541250,1754435738281,-1000.0,0.00043,120,"2025-08-05T23:15:38.281",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541251,1754435738289,-900.0,0.00043,44,"2025-08-05T23:15:38.289",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541252,1754435738299,-2968.08836786,0.00043,120,"2025-08-05T23:15:38.299",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541253,1754435739724,-400.0,0.00039178,14,"2025-08-05T23:15:39.724",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541254,1754435739733,-719.78,0.00039178,14,"2025-08-05T23:15:39.733",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541255,1754435739743,-1231.82,0.00040821,14,"2025-08-05T23:15:39.743",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541256,1754435739752,-1066.2571184,0.00043,120,"2025-08-05T23:15:39.752",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541257,1754435740356,-865.0,0.00035217,2,"2025-08-05T23:15:40.356",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541258,1754435740366,-400.0,0.00035616,14,"2025-08-05T23:15:40.366",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541259,1754435740375,-400.0,0.0003589,14,"2025-08-05T23:15:40.375",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541260,1754435740384,-400.0,0.00036164,14,"2025-08-05T23:15:40.384",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541261,1754435740394,-1626.57029593,0.00036438,2,"2025-08-05T23:15:40.394",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541262,1754435740421,-421.48223619,0.00036438,2,"2025-08-05T23:15:40.421",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541263,1754435741003,-400.0,0.00035616,14,"2025-08-05T23:15:41.003",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541264,1754435741013,-400.0,0.00035616,14,"2025-08-05T23:15:41.013",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541265,1754435741023,-400.0,0.00035616,14,"2025-08-05T23:15:41.023",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541266,1754435741032,-400.0,0.0003589,14,"2025-08-05T23:15:41.032",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541267,1754435741042,-400.0,0.0003589,14,"2025-08-05T23:15:41.042",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541268,1754435741051,-400.0,0.0003589,14,"2025-08-05T23:15:41.051",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541269,1754435741060,-82.5746764,0.00036164,14,"2025-08-05T23:15:41.060",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541270,1754435742119,-545.52,0.00035616,14,"2025-08-05T23:15:42.119",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541280,1754436088816,165.78,0.00013699,2,"2025-08-05T23:21:28.816",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541284,1754436308254,12833.990001,0.00019,2,"2025-08-05T23:25:08.254",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541285,1754436308296,1912559.47746612,0.00019,2,"2025-08-05T23:25:08.296",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541286,1754436308339,50000.0,0.00019,2,"2025-08-05T23:25:08.339",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541287,1754436308388,50000.0,0.00019,2,"2025-08-05T23:25:08.388",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541288,1754436308430,28500.0,0.00019,2,"2025-08-05T23:25:08.430",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541289,1754436308457,50000.0,0.00019,2,"2025-08-05T23:25:08.457",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541290,1754436309002,-334.72108319,0.00019,2,"2025-08-05T23:25:09.002",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541291,1754436313593,-153.53714706,0.00019,2,"2025-08-05T23:25:13.593",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541293,1754436318626,-399.44149282,0.00019,2,"2025-08-05T23:25:18.626",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541294,1754436320373,-2015.63,0.00019,2,"2025-08-05T23:25:20.373",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541295,1754436321909,-206.41093475,0.00019,2,"2025-08-05T23:25:21.909",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541296,1754436323515,-151.0,0.00019,2,"2025-08-05T23:25:23.515",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541297,1754436326021,-156.54146436,0.00019,2,"2025-08-05T23:25:26.021",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541299,1754436328310,-296.07070577,0.00019,2,"2025-08-05T23:25:28.310",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541300,1754436330781,-284.68908825,0.00019,2,"2025-08-05T23:25:30.781",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541301,1754436334738,-151.0,0.00019,2,"2025-08-05T23:25:34.738",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541302,1754436336879,-202.14191057,0.00019,2,"2025-08-05T23:25:36.879",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541304,1754436342663,-171.38739838,0.00019,2,"2025-08-05T23:25:42.663",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541305,1754436346187,-175.12444043,0.00019,2,"2025-08-05T23:25:46.187",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541306,1754436352230,-191.6690651,0.00019,2,"2025-08-05T23:25:52.230",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541307,1754436355016,-257.60897176,0.00019,2,"2025-08-05T23:25:55.016",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541316,1754436388467,1714.70976527,0.00015,2,"2025-08-05T23:26:28.467",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541317,1754436402160,-275.74617855,0.00019,2,"2025-08-05T23:26:42.160",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541318,1754436408140,-460.46562476,0.00019,2,"2025-08-05T23:26:48.140",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541320,1754436445383,-218.97798219,0.00018999,2,"2025-08-05T23:27:25.383",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541321,1754436459307,-151.0,0.00018999,2,"2025-08-05T23:27:39.307",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541322,1754436467683,-198.02201781,0.00018999,2,"2025-08-05T23:27:47.683",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541323,1754436467713,-15.1008329,0.00018999,2,"2025-08-05T23:27:47.713",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541324,1754436472129,-169.4,0.00018999,2,"2025-08-05T23:27:52.129",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541325,1754436474610,-115.4991671,0.00018999,2,"2025-08-05T23:27:54.610",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541326,1754436474639,-246.82688795,0.00018999,2,"2025-08-05T23:27:54.639",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541327,1754436474665,-19.404636,0.00019,2,"2025-08-05T23:27:54.665",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541328,1754436479142,-190.97518354,0.00019,2,"2025-08-05T23:27:59.142",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541329,1754436482714,-300.0,0.00018999,2,"2025-08-05T23:28:02.714",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541330,1754436482741,-90.63845161,0.00019,2,"2025-08-05T23:28:02.741",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541331,1754436486173,-182.94819628,0.00018973,2,"2025-08-05T23:28:06.173",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541332,1754436490269,-238.11660939,0.00018973,2,"2025-08-05T23:28:10.269",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541333,1754436494509,-78.93519433,0.00018973,2,"2025-08-05T23:28:14.509",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541334,1754436494534,-100.97353731,0.00018973,2,"2025-08-05T23:28:14.534",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541335,1754436496788,-317.02220921,0.00018973,2,"2025-08-05T23:28:16.788",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541336,1754436498494,-82.00425348,0.00018973,2,"2025-08-05T23:28:18.494",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541337,1754436498522,-148.59203171,0.00018999,2,"2025-08-05T23:28:18.522",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541338,1754436502832,-282.97779079,0.00018999,2,"2025-08-05T23:28:22.832",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541339,1754436505636,-193.93837378,0.00018999,2,"2025-08-05T23:28:25.636",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541340,1754436507183,-152.81954974,0.000189,2,"2025-08-05T23:28:27.183",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541341,1754436510885,-15.87257991,0.000189,2,"2025-08-05T23:28:30.885",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541342,1754436510912,-273.43820064,0.00018999,2,"2025-08-05T23:28:30.912",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541343,1754436514593,-101.05360308,0.00018999,2,"2025-08-05T23:28:34.593",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541344,1754436514623,-271.32801554,0.00019,2,"2025-08-05T23:28:34.623",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541355,1754436523883,-152.63,0.00019,2,"2025-08-05T23:28:43.883",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541356,1754436525787,-179.57507455,0.00019,2,"2025-08-05T23:28:45.787",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541357,1754436528038,157.79846536,0.000189,3,"2025-08-05T23:28:48.038",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541358,1754436528128,-179.8775,0.000189,2,"2025-08-05T23:28:48.128",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541360,1754436532788,157.79846534,0.00019001,3,"2025-08-05T23:28:52.788",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541361,1754436533669,-200.0,0.000189,2,"2025-08-05T23:28:53.669",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541362,1754436536618,-256.96934083,0.000189,2,"2025-08-05T23:28:56.618",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541363,1754436538413,157.79846534,0.00019102,3,"2025-08-05T23:28:58.413",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541364,1754436539415,-231.76177742,0.000189,2,"2025-08-05T23:28:59.415",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541365,1754436544031,-292.85009886,0.000189,2,"2025-08-05T23:29:04.031",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541366,1754436544056,-199.04087577,0.000189,2,"2025-08-05T23:29:04.056",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541367,1754436546291,-184.55877571,0.000189,2,"2025-08-05T23:29:06.291",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541368,1754436546317,-50.85959432,0.00018999,2,"2025-08-05T23:29:06.317",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541369,1754436557090,-249.14040568,0.00018999,2,"2025-08-05T23:29:17.090",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541370,1754436557113,-3615.03546232,0.00019,2,"2025-08-05T23:29:17.113",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541371,1754436588859,-156.82,0.00018801,2,"2025-08-05T23:29:48.859",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541372,1754436589490,-23.0575,0.00018801,2,"2025-08-05T23:29:49.490",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541373,1754436589516,-128.9425,0.000189,2,"2025-08-05T23:29:49.516",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541374,1754436592156,-204.26135384,0.000189,2,"2025-08-05T23:29:52.156",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541375,1754436592181,-60.69091843,0.000189,2,"2025-08-05T23:29:52.181",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541376,1754436602691,4000.0,0.0002,4,"2025-08-05T23:30:02.691",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541377,1754436603055,4000.0,0.00021,4,"2025-08-05T23:30:03.055",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541378,1754436603423,4000.0,0.00022,4,"2025-08-05T23:30:03.423",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541379,1754436603800,4000.0,0.00023,4,"2025-08-05T23:30:03.800",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541384,1754436632124,-179.57507455,0.000188,2,"2025-08-05T23:30:32.124",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541385,1754436632134,-72.77370546,0.00018899,2,"2025-08-05T23:30:32.134",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541386,1754436632165,666.0,0.00021984,3,"2025-08-05T23:30:32.165",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541387,1754436632200,-227.22629454,0.00018899,2,"2025-08-05T23:30:32.200",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541388,1754436632210,-245.0,0.00018899,2,"2025-08-05T23:30:32.210",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541389,1754436632220,-737.0,0.00018899,2,"2025-08-05T23:30:32.220",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541390,1754436632229,-120.37196737,0.000189,2,"2025-08-05T23:30:32.229",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541391,1754436632239,-1673.0551797,0.000189,2,"2025-08-05T23:30:32.239",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541392,1754436632252,-21061.66274472,0.000189,2,"2025-08-05T23:30:32.252",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541393,1754436632262,-24760.80261886,0.000189,2,"2025-08-05T23:30:32.262",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541395,1754436632272,-4552.506407,0.000189,2,"2025-08-05T23:30:32.272",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541397,1754436632281,-181.0628858,0.000189,2,"2025-08-05T23:30:32.281",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541399,1754436632291,-181.0628858,0.000189,2,"2025-08-05T23:30:32.291",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541400,1754436632301,-333.20385384,0.00018901,2,"2025-08-05T23:30:32.301",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541401,1754436632311,-4552.506407,0.00018901,2,"2025-08-05T23:30:32.311",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541402,1754436632320,-181.0628858,0.00018901,2,"2025-08-05T23:30:32.320",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541403,1754436632329,-181.0628858,0.00018901,2,"2025-08-05T23:30:32.329",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541404,1754436632339,-333.20385384,0.00018901,2,"2025-08-05T23:30:32.339",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541405,1754436632349,-181.0628858,0.00018901,2,"2025-08-05T23:30:32.349",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541406,1754436632358,-3744.74590337,0.00018901,2,"2025-08-05T23:30:32.358",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541407,1754436632452,-807.76050363,0.00018901,2,"2025-08-05T23:30:32.452",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541408,1754436632462,-29.22856801,0.00018973,2,"2025-08-05T23:30:32.462",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541409,1754436632473,-470.77143199,0.00018973,2,"2025-08-05T23:30:32.473",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541412,1754436632484,-500.0,0.00018973,2,"2025-08-05T23:30:32.484",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541415,1754436632493,-500.0,0.00018973,2,"2025-08-05T23:30:32.493",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541418,1754436632502,-423.65102129,0.0001899,2,"2025-08-05T23:30:32.502",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541421,1754436632511,-423.65102129,0.0001899,2,"2025-08-05T23:30:32.511",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541423,1754436632521,-423.65102129,0.0001899,2,"2025-08-05T23:30:32.521",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541425,1754436632531,-215.69,0.0001899,2,"2025-08-05T23:30:32.531",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541428,1754436632549,-215.69,0.0001899,2,"2025-08-05T23:30:32.549",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541431,1754436632559,-12410.26951667,0.00019,2,"2025-08-05T23:30:32.559",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541433,1754436632570,-35038.74852951,0.00019,2,"2025-08-05T23:30:32.570",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541435,1754436632582,-4026.7663,0.00019,2,"2025-08-05T23:30:32.582",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541438,1754436632593,-1993.85410016,0.00019,2,"2025-08-05T23:30:32.593",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541442,1754436632650,-10519.51873943,0.00019,2,"2025-08-05T23:30:32.650",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541444,1754436632662,-52127.79541584,0.00019,2,"2025-08-05T23:30:32.662",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541446,1754436632673,-10011.19207991,0.00019,2,"2025-08-05T23:30:32.673",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541454,1754436637369,934.30132702,0.00030136,120,"2025-08-05T23:30:37.369",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541458,1754436638096,-5348139.92502258,0.00019,2,"2025-08-05T23:30:38.096",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541459,1754436638107,-437.94,0.00019,2,"2025-08-05T23:30:38.107",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541460,1754436638255,-258.8503,0.00019,2,"2025-08-05T23:30:38.255",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541620,1754436640053,-3502339.14678264,0.00019,2,"2025-08-05T23:30:40.053",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541623,1754436640064,-356.02659705,0.00019,2,"2025-08-05T23:30:40.064",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541625,1754436640076,-1405.84485352,0.00019,2,"2025-08-05T23:30:40.076",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541627,1754436640087,-570.75,0.00019,2,"2025-08-05T23:30:40.087",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541788,1754436641617,-152.06,0.00019,2,"2025-08-05T23:30:41.617",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541950,1754436642982,-445.86042365,0.00019,2,"2025-08-05T23:30:42.982",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541978,1754436643143,-1985.29209656,0.00019,2,"2025-08-05T23:30:43.143",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377541981,1754436643154,-490.0,0.00019,2,"2025-08-05T23:30:43.154",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377542051,1754436643803,-273.94045152,0.00019,2,"2025-08-05T23:30:43.803",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377542250,1754436646054,-674.13794455,0.00019,2,"2025-08-05T23:30:46.054",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377542252,1754436646066,-6053.5,0.00019,2,"2025-08-05T23:30:46.066",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377542402,1754436647487,-258.1839178,0.00019,2,"2025-08-05T23:30:47.487",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377542659,1754436650129,-199.5238878,0.00019,2,"2025-08-05T23:30:50.129",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543030,1754436655808,-211.91045164,0.00019,2,"2025-08-05T23:30:55.808",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543031,1754436657614,-159.0,0.00019,2,"2025-08-05T23:30:57.614",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543032,1754436661695,-307.66,0.00019,2,"2025-08-05T23:31:01.695",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543034,1754436797499,-182.94819629,0.000188,2,"2025-08-05T23:33:17.499",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543035,1754436832558,355.04654706,0.000189,3,"2025-08-05T23:33:52.558",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543037,1754436893439,-346.69078199,0.0001862,2,"2025-08-05T23:34:53.439",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543038,1754436898120,-240.28821801,0.0001862,2,"2025-08-05T23:34:58.120",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543042,1754437079493,150.35,0.00013699,2,"2025-08-05T23:37:59.493",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543043,1754437145454,-161.02399056,0.000188,2,"2025-08-05T23:39:05.454",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543044,1754437150526,-21.92420572,0.000188,2,"2025-08-05T23:39:10.526",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543045,1754437194267,-270.3621978,0.000187,2,"2025-08-05T23:39:54.267",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543046,1754437198458,-151.0,0.000187,2,"2025-08-05T23:39:58.458",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543047,1754437200175,-336.20716482,0.000187,2,"2025-08-05T23:40:00.175",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543048,1754437205802,-196.4733362,0.000187,2,"2025-08-05T23:40:05.802",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543049,1754437209835,-173.33,0.000187,2,"2025-08-05T23:40:09.835",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543050,1754437215942,-224.20266187,0.000187,2,"2025-08-05T23:40:15.942",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543051,1754437224196,150.0,0.00024,3,"2025-08-05T23:40:24.196",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543052,1754437225091,278.21984,0.00024,3,"2025-08-05T23:40:25.091",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543053,1754437344321,-193.14582718,0.00018799,2,"2025-08-05T23:42:24.321",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543054,1754437346522,-157.24,0.00018799,2,"2025-08-05T23:42:26.522",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543055,1754437351410,-151.0,0.00018799,2,"2025-08-05T23:42:31.410",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543056,1754437353247,-258.96369212,0.00018799,2,"2025-08-05T23:42:33.247",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543057,1754437358049,-290.59753627,0.00018799,2,"2025-08-05T23:42:38.049",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543058,1754437362610,-216.68422333,0.00018799,2,"2025-08-05T23:42:42.610",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543059,1754437365776,-172.2058,0.00018799,2,"2025-08-05T23:42:45.776",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543060,1754437368262,-461.82322736,0.00018799,2,"2025-08-05T23:42:48.262",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543061,1754437373896,-174.65327448,0.00018799,2,"2025-08-05T23:42:53.896",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543062,1754437378235,-178.632,0.00018799,2,"2025-08-05T23:42:58.235",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543063,1754437380909,1003.84957243,0.0003,120,"2025-08-05T23:43:00.909",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543064,1754437381833,-151.0,0.00018799,2,"2025-08-05T23:43:01.833",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543065,1754437384460,-225.59494378,0.00018799,2,"2025-08-05T23:43:04.460",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543066,1754437392688,-165.80323268,0.00018799,2,"2025-08-05T23:43:12.688",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543069,1754437396666,-227.65271213,0.00018799,2,"2025-08-05T23:43:16.666",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543070,1754437426056,669.23304828,0.0003,120,"2025-08-05T23:43:46.056",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543071,1754437437578,-151.0,0.00018799,2,"2025-08-05T23:43:57.578",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543072,1754437440752,-357.05624714,0.00018799,2,"2025-08-05T23:44:00.752",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543073,1754437455676,-166.47909726,0.00018799,2,"2025-08-05T23:44:15.676",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543074,1754437457529,-151.0,0.00018799,2,"2025-08-05T23:44:17.529",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543075,1754437459784,150.0,0.0002185,5,"2025-08-05T23:44:19.784",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543076,1754437461927,-222.19601726,0.00018799,2,"2025-08-05T23:44:21.927",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543077,1754437471251,446.15536552,0.0003,120,"2025-08-05T23:44:31.251",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543078,1754437471533,-152.00883827,0.00018799,2,"2025-08-05T23:44:31.533",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543079,1754437473102,-181.56924,0.00018799,2,"2025-08-05T23:44:33.102",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543080,1754437477905,-282.95393583,0.00018799,2,"2025-08-05T23:44:37.905",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543092,1754437481881,-154.17198448,0.00018799,2,"2025-08-05T23:44:41.881",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543153,1754437488245,-181.56922904,0.00018799,2,"2025-08-05T23:44:48.245",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543191,1754437493832,-13.74657574,0.00018799,2,"2025-08-05T23:44:53.832",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543335,1754437522430,150.0,0.00017088,2,"2025-08-05T23:45:22.430",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543336,1754437522485,150.0,0.00017562,2,"2025-08-05T23:45:22.485",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543337,1754437522529,150.0,0.00018037,2,"2025-08-05T23:45:22.529",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543339,1754437522585,150.0,0.00018512,2,"2025-08-05T23:45:22.585",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543341,1754437522837,150.0,0.00017088,2,"2025-08-05T23:45:22.837",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543342,1754437522874,150.0,0.00017359,2,"2025-08-05T23:45:22.874",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543343,1754437522949,150.0,0.0001763,2,"2025-08-05T23:45:22.949",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543344,1754437523062,150.0,0.00017901,2,"2025-08-05T23:45:23.062",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543345,1754437523095,150.0,0.00018173,2,"2025-08-05T23:45:23.095",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543346,1754437523156,150.0,0.00018444,2,"2025-08-05T23:45:23.156",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543347,1754437523325,150.0,0.00017088,2,"2025-08-05T23:45:23.325",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543349,1754437523370,150.0,0.00017721,2,"2025-08-05T23:45:23.370",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543351,1754437523476,150.0,0.00018353,2,"2025-08-05T23:45:23.476",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543366,1754437527487,150.0,0.00017088,2,"2025-08-05T23:45:27.487",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543367,1754437527527,150.0,0.00017721,2,"2025-08-05T23:45:27.527",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543368,1754437527594,150.0,0.00018353,2,"2025-08-05T23:45:27.594",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543374,1754437529049,150.0,0.00017088,2,"2025-08-05T23:45:29.049",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543386,1754437534534,150.0,0.00017088,2,"2025-08-05T23:45:34.534",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543411,1754437542345,150.0,0.00017088,2,"2025-08-05T23:45:42.345",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543413,1754437542451,150.0,0.00017088,2,"2025-08-05T23:45:42.451",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543414,1754437542693,150.0,0.00017088,2,"2025-08-05T23:45:42.693",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543421,1754437545175,150.0,0.00017088,2,"2025-08-05T23:45:45.175",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543469,1754437560920,297.43691035,0.0003,120,"2025-08-05T23:46:00.920",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543530,1754437582083,150.0,0.0002185,5,"2025-08-05T23:46:22.083",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543539,1754437585319,-150.0,0.00018715,2,"2025-08-05T23:46:25.319",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543540,1754437585344,-124.51189937,0.00018728,2,"2025-08-05T23:46:25.344",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543565,1754437591062,-347.33129298,0.00018728,2,"2025-08-05T23:46:31.062",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543571,1754437593154,-250.0,0.00018728,2,"2025-08-05T23:46:33.154",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543585,1754437595204,-154.92800686,0.00018728,2,"2025-08-05T23:46:35.204",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543649,1754437606570,198.29127357,0.0003,120,"2025-08-05T23:46:46.570",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543691,1754437616134,-388.93685677,0.00018899,2,"2025-08-05T23:46:56.134",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377543945,1754437677658,2222.05506718,0.000189,3,"2025-08-05T23:47:57.658",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544081,1754437719276,258.75673016,0.0002185,5,"2025-08-05T23:48:39.276",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544229,1754437792867,-382.75795708,0.000187,2,"2025-08-05T23:49:52.867",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544249,1754437800480,-151.0,0.000187,2,"2025-08-05T23:50:00.480",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544259,1754437803423,-228.1,0.000187,2,"2025-08-05T23:50:03.423",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544260,1754437804739,2021.2260178,0.0002,4,"2025-08-05T23:50:04.739",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544261,1754437804766,1978.7739822,0.0002,4,"2025-08-05T23:50:04.766",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544262,1754437804897,4000.0,0.0002,4,"2025-08-05T23:50:04.897",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544264,1754437805067,4000.0,0.0002,4,"2025-08-05T23:50:05.067",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544266,1754437805416,4000.0,0.0002,4,"2025-08-05T23:50:05.416",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544268,1754437805636,-505.04373129,0.000187,2,"2025-08-05T23:50:05.636",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544270,1754437805776,4000.0,0.0002,4,"2025-08-05T23:50:05.776",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544274,1754437806113,4000.0,0.0002,4,"2025-08-05T23:50:06.113",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544276,1754437806703,4000.0,0.0002,4,"2025-08-05T23:50:06.703",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544285,1754437808085,4000.0,0.0002,4,"2025-08-05T23:50:08.085",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544288,1754437808417,-187.05247267,0.000187,2,"2025-08-05T23:50:08.417",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544290,1754437808447,4000.0,0.0002,4,"2025-08-05T23:50:08.447",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544293,1754437808874,4000.0,0.0002,4,"2025-08-05T23:50:08.874",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544304,1754437810433,-153.37918463,0.000187,2,"2025-08-05T23:50:10.433",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544311,1754437811911,113.72676638,0.00015452,2,"2025-08-05T23:50:11.911",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544312,1754437811935,55.94323362,0.00015452,2,"2025-08-05T23:50:11.935",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544321,1754437814258,-260.04811075,0.000187,2,"2025-08-05T23:50:14.258",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544329,1754437816561,-160.68507157,0.000187,2,"2025-08-05T23:50:16.561",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544333,1754437818013,-31.69347201,0.000187,2,"2025-08-05T23:50:18.013",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544366,1754437830881,198.29127357,0.0003,120,"2025-08-05T23:50:30.881",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544375,1754437832242,-300.0,0.00018898,2,"2025-08-05T23:50:32.242",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544376,1754437832252,-1200.0,0.00018898,2,"2025-08-05T23:50:32.252",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544377,1754437832261,-300.0,0.00018898,2,"2025-08-05T23:50:32.261",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544378,1754437832272,-206.0407889,0.00018899,2,"2025-08-05T23:50:32.272",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544379,1754437832282,-300.0,0.00018899,2,"2025-08-05T23:50:32.282",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544380,1754437832292,-342.46047083,0.00018899,2,"2025-08-05T23:50:32.292",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544381,1754437832302,-704.10011083,0.000189,2,"2025-08-05T23:50:32.302",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544382,1754437832312,-716.296,0.000189,2,"2025-08-05T23:50:32.312",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544383,1754437832322,-585.47931065,0.000189,2,"2025-08-05T23:50:32.322",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544384,1754437832332,-9361.73264049,0.000189,2,"2025-08-05T23:50:32.332",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544385,1754437832342,-2447.30048183,0.000189,2,"2025-08-05T23:50:32.342",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544387,1754437832353,-5534.31921937,0.000189,2,"2025-08-05T23:50:32.353",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544388,1754437832362,-581.99804258,0.000189,2,"2025-08-05T23:50:32.362",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544389,1754437832372,-601.00738111,0.000189,2,"2025-08-05T23:50:32.372",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544390,1754437832382,-93297.83010078,0.000189,2,"2025-08-05T23:50:32.382",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544391,1754437832391,-6724.5873162,0.000189,2,"2025-08-05T23:50:32.391",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544392,1754437832401,-1804.01935454,0.000189,2,"2025-08-05T23:50:32.401",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544393,1754437832412,-15669.10400907,0.00018972,2,"2025-08-05T23:50:32.412",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544394,1754437832421,-160.98039091,0.00018973,2,"2025-08-05T23:50:32.421",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544395,1754437832431,-500.0,0.00018973,2,"2025-08-05T23:50:32.431",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544396,1754437832440,-500.0,0.00018973,2,"2025-08-05T23:50:32.440",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544397,1754437832450,-157.93003953,0.00018973,2,"2025-08-05T23:50:32.450",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544398,1754437832460,-500.0,0.00018973,2,"2025-08-05T23:50:32.460",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544399,1754437832469,-168.78587853,0.00018973,2,"2025-08-05T23:50:32.469",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544400,1754437832479,-500.0,0.00018973,2,"2025-08-05T23:50:32.479",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544401,1754437832489,-168.7628387,0.00018973,2,"2025-08-05T23:50:32.489",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544402,1754437832499,-201.52588742,0.00018973,2,"2025-08-05T23:50:32.499",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544403,1754437832508,-165.45862044,0.00018973,2,"2025-08-05T23:50:32.508",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544404,1754437832518,-628.19023224,0.00018973,2,"2025-08-05T23:50:32.518",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544405,1754437832527,-500.0,0.00018973,2,"2025-08-05T23:50:32.527",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544406,1754437832539,-500.98212689,0.00018973,2,"2025-08-05T23:50:32.539",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544407,1754437832548,-500.60830175,0.00018973,2,"2025-08-05T23:50:32.548",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544408,1754437832558,-500.0,0.00018973,2,"2025-08-05T23:50:32.558",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544409,1754437832567,-172.69522436,0.00018973,2,"2025-08-05T23:50:32.567",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544410,1754437832577,-500.0,0.00018973,2,"2025-08-05T23:50:32.577",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544412,1754437832587,-167.9722628,0.00018973,2,"2025-08-05T23:50:32.587",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544413,1754437832596,-500.0,0.00018973,2,"2025-08-05T23:50:32.596",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544414,1754437832606,-537.3849767,0.00018973,2,"2025-08-05T23:50:32.606",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544415,1754437832616,-500.0,0.00018973,2,"2025-08-05T23:50:32.616",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544416,1754437832625,-500.0,0.00018973,2,"2025-08-05T23:50:32.625",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544417,1754437832634,-500.0,0.00018973,2,"2025-08-05T23:50:32.634",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544418,1754437832644,-500.0,0.00018973,2,"2025-08-05T23:50:32.644",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544419,1754437832653,-500.0,0.00018973,2,"2025-08-05T23:50:32.653",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544420,1754437832663,-504.07526614,0.00018973,2,"2025-08-05T23:50:32.663",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544421,1754437832672,-500.0,0.00018973,2,"2025-08-05T23:50:32.672",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544422,1754437832681,-500.0,0.00018973,2,"2025-08-05T23:50:32.681",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544423,1754437832690,-500.0,0.00018973,2,"2025-08-05T23:50:32.690",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544424,1754437832700,-219.320623,0.00018973,2,"2025-08-05T23:50:32.700",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544425,1754437832709,-500.0,0.00018973,2,"2025-08-05T23:50:32.709",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544426,1754437832718,-500.0,0.00018973,2,"2025-08-05T23:50:32.718",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544428,1754437832728,-500.0,0.00018973,2,"2025-08-05T23:50:32.728",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544430,1754437832738,-500.0,0.00018973,2,"2025-08-05T23:50:32.738",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544432,1754437832748,-500.0,0.00018973,2,"2025-08-05T23:50:32.748",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544434,1754437832763,-500.0,0.00018973,2,"2025-08-05T23:50:32.763",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544436,1754437832774,-500.0,0.00018973,2,"2025-08-05T23:50:32.774",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544438,1754437832786,-500.0,0.00018973,2,"2025-08-05T23:50:32.786",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544440,1754437832796,-500.0,0.00018973,2,"2025-08-05T23:50:32.796",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544442,1754437832806,-184.57710815,0.00018986,2,"2025-08-05T23:50:32.806",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544444,1754437832815,-253.87764895,0.00018986,2,"2025-08-05T23:50:32.815",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544446,1754437832824,-150.0,0.00018986,2,"2025-08-05T23:50:32.824",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544448,1754437832834,-150.0,0.00018986,2,"2025-08-05T23:50:32.834",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544449,1754437832844,-150.0,0.00018986,2,"2025-08-05T23:50:32.844",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544450,1754437832854,-150.0,0.00018986,2,"2025-08-05T23:50:32.854",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544451,1754437832863,-150.0,0.00018986,2,"2025-08-05T23:50:32.863",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544452,1754437832873,-150.0,0.00018986,2,"2025-08-05T23:50:32.873",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544453,1754437832883,-422.72412837,0.00018989,2,"2025-08-05T23:50:32.883",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544454,1754437832897,-227.17702727,0.00018989,2,"2025-08-05T23:50:32.897",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544455,1754437832907,-526.07147326,0.0001899,2,"2025-08-05T23:50:32.907",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544456,1754437832916,-526.07147326,0.0001899,2,"2025-08-05T23:50:32.916",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544457,1754437832926,-526.07147326,0.0001899,2,"2025-08-05T23:50:32.926",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544458,1754437832937,-317.85780385,0.00018999,2,"2025-08-05T23:50:32.937",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544459,1754437832947,-258.02831829,0.00018999,2,"2025-08-05T23:50:32.947",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544460,1754437832957,-300.0,0.00018999,2,"2025-08-05T23:50:32.957",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544461,1754437832970,-300.0,0.00018999,2,"2025-08-05T23:50:32.970",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544463,1754437832980,-300.0,0.00018999,2,"2025-08-05T23:50:32.980",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544464,1754437832990,-666.0,0.00018999,2,"2025-08-05T23:50:32.990",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544465,1754437833000,-225257.09541141,0.00019,2,"2025-08-05T23:50:33.000",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544467,1754437833013,-989002.30747078,0.00019,2,"2025-08-05T23:50:33.013",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544471,1754437833049,-701.0,0.00019,2,"2025-08-05T23:50:33.049",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544476,1754437833089,-291.97373716,0.00018972,2,"2025-08-05T23:50:33.089",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544478,1754437833100,-500.0,0.00018972,2,"2025-08-05T23:50:33.100",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544480,1754437833109,-223.56819057,0.00018972,2,"2025-08-05T23:50:33.109",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544482,1754437833119,-43594.53970409,0.00019,2,"2025-08-05T23:50:33.119",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544484,1754437833130,-266.76562038,0.00019,2,"2025-08-05T23:50:33.130",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544491,1754437833461,-500.0,0.00018972,2,"2025-08-05T23:50:33.461",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544492,1754437833471,-500.0,0.00018972,2,"2025-08-05T23:50:33.471",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544494,1754437833481,-500.0,0.00018972,2,"2025-08-05T23:50:33.481",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544495,1754437833491,-500.0,0.00018972,2,"2025-08-05T23:50:33.491",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544496,1754437833500,-129962.83327056,0.00019,2,"2025-08-05T23:50:33.500",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544497,1754437833512,-50609.73451969,0.00019,2,"2025-08-05T23:50:33.512",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544498,1754437833524,-23899.95140952,0.00019,2,"2025-08-05T23:50:33.524",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544499,1754437833537,-35609.07636617,0.00019,2,"2025-08-05T23:50:33.537",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544500,1754437833550,-37881.36716779,0.00019,2,"2025-08-05T23:50:33.550",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544501,1754437833562,-11974.2999995,0.00019,2,"2025-08-05T23:50:33.562",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544502,1754437833573,-10771.41715918,0.00019,2,"2025-08-05T23:50:33.573",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544522,1754437838078,-500.0,0.00018972,2,"2025-08-05T23:50:38.078",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544523,1754437838087,-500.0,0.00018972,2,"2025-08-05T23:50:38.087",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544524,1754437838097,-500.0,0.00018972,2,"2025-08-05T23:50:38.097",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544525,1754437838106,-500.0,0.00018972,2,"2025-08-05T23:50:38.106",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544526,1754437838115,-500.0,0.00018972,2,"2025-08-05T23:50:38.115",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544527,1754437838124,-500.0,0.00018972,2,"2025-08-05T23:50:38.124",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544528,1754437838133,-500.0,0.00018972,2,"2025-08-05T23:50:38.133",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544529,1754437838143,-342.69827429,0.00018972,2,"2025-08-05T23:50:38.143",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544530,1754437838152,-500.0,0.00018972,2,"2025-08-05T23:50:38.152",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544531,1754437838162,-22203.75246703,0.00019,2,"2025-08-05T23:50:38.162",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544532,1754437838181,-405.17512303,0.00019,2,"2025-08-05T23:50:38.181",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544533,1754437838249,-3510.60789685,0.00019,2,"2025-08-05T23:50:38.249",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544534,1754437838261,-3409.05115195,0.00019,2,"2025-08-05T23:50:38.261",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544535,1754437838277,-1025.5020456,0.00019,2,"2025-08-05T23:50:38.277",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544536,1754437838290,-1476.42,0.00019,2,"2025-08-05T23:50:38.290",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544537,1754437838301,-290.18541867,0.00019,2,"2025-08-05T23:50:38.301",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544538,1754437838329,-2166.37608666,0.00019,2,"2025-08-05T23:50:38.329",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544539,1754437838532,-4339081.362475,0.00019,2,"2025-08-05T23:50:38.532",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544548,1754437840153,-29421.22523256,0.00019,2,"2025-08-05T23:50:40.153",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544550,1754437840164,-1747.6967757,0.00019,2,"2025-08-05T23:50:40.164",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544552,1754437840177,-24105.18541691,0.00019,2,"2025-08-05T23:50:40.177",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544562,1754437840297,-6687134.05499197,0.00019,2,"2025-08-05T23:50:40.297",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544565,1754437840309,-1888.04552895,0.00019,2,"2025-08-05T23:50:40.309",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544568,1754437840332,-577.87853944,0.00019,2,"2025-08-05T23:50:40.332",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544577,1754437840404,-4660.48402914,0.00019,2,"2025-08-05T23:50:40.404",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544582,1754437840877,-175.95917043,0.00019,2,"2025-08-05T23:50:40.877",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544583,1754437840916,-5735.0,0.00019,2,"2025-08-05T23:50:40.916",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544584,1754437840928,-227.14320087,0.00019,2,"2025-08-05T23:50:40.928",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544585,1754437840938,-655.32282264,0.00019,2,"2025-08-05T23:50:40.938",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544586,1754437840949,-28800.0,0.00019,2,"2025-08-05T23:50:40.949",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544587,1754437840976,-494.99999995,0.00019,2,"2025-08-05T23:50:40.976",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544593,1754437843367,-43.21520632,0.00019,2,"2025-08-05T23:50:43.367",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544594,1754437843432,-561.22,0.00019,2,"2025-08-05T23:50:43.432",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544596,1754437843567,-659.55599547,0.00019,2,"2025-08-05T23:50:43.567",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544597,1754437843578,-534.3999998,0.00019,2,"2025-08-05T23:50:43.578",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544598,1754437843602,-2035.92647066,0.00019,2,"2025-08-05T23:50:43.602",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544599,1754437843613,-9407.8970285,0.00019,2,"2025-08-05T23:50:43.613",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544600,1754437843624,-485.305,0.00019,2,"2025-08-05T23:50:43.624",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544607,1754437846244,-1065.85771823,0.00019,2,"2025-08-05T23:50:46.244",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544608,1754437846572,-1998.4,0.00019,2,"2025-08-05T23:50:46.572",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544609,1754437846584,-8997.8566,0.00019,2,"2025-08-05T23:50:46.584",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544807,1754437945779,5500.0,0.00018999,7,"2025-08-05T23:52:25.779",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544808,1754437945804,12021.2260178,0.00018999,7,"2025-08-05T23:52:25.804",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544809,1754437945829,50000.0,0.00018999,7,"2025-08-05T23:52:25.829",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544810,1754437945855,50000.0,0.00018999,7,"2025-08-05T23:52:25.855",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544891,1754437993223,-160.68507157,0.00018989,2,"2025-08-05T23:53:13.223",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377544892,1754437993252,-58.19058911,0.00018989,2,"2025-08-05T23:53:13.252",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545096,1754438169297,480.0,0.00030136,120,"2025-08-05T23:56:09.297",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545097,1754438170367,193.59,0.00025273,120,"2025-08-05T23:56:10.367",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545098,1754438170750,193.59,0.00028432,120,"2025-08-05T23:56:10.750",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545120,1754438215248,150.99,0.00013699,2,"2025-08-05T23:56:55.248",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545179,1754438274048,-186.50044592,0.000187,2,"2025-08-05T23:57:54.048",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545180,1754438277939,-163.55083559,0.000187,2,"2025-08-05T23:57:57.939",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545183,1754438281241,-49.94871849,0.000187,2,"2025-08-05T23:58:01.241",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545209,1754438351338,-252.03493119,0.00018699,2,"2025-08-05T23:59:11.338",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545216,1754438354106,-194.31927988,0.00018699,2,"2025-08-05T23:59:14.106",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545224,1754438357915,-338.93170617,0.00018699,2,"2025-08-05T23:59:17.915",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545225,1754438361122,-91.48528197,0.00018699,2,"2025-08-05T23:59:21.122",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545226,1754438392222,-208.51471803,0.000187,2,"2025-08-05T23:59:52.222",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545227,1754438394579,-188.61,0.000187,2,"2025-08-05T23:59:54.579",0.00039785,52.89,0.9678996079552797,2147514219.161915]
[377545228,1754438398009,-16.63528197,0.000187,2,"2025-08-05T23:59:58.009",0.00039785,52.89,0.9678996079552797,2147514219.161915]