{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":169677,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[376954543,1754179671378,160.35,0.00013699,2,"2025-08-03T00:07:51.378",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954569,1754179832202,-176.0,0.00017339,2,"2025-08-03T00:10:32.202",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954570,1754179832213,-303.61,0.00018872,2,"2025-08-03T00:10:32.213",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954571,1754179832222,-302.7,0.00018872,2,"2025-08-03T00:10:32.222",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954572,1754179832232,-115.7209112,0.00018872,2,"2025-08-03T00:10:32.232",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954573,1754179832319,-186.3290888,0.00018872,2,"2025-08-03T00:10:32.319",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954574,1754179832329,-305.39,0.00018872,2,"2025-08-03T00:10:32.329",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954575,1754179832338,-301.61,0.00018892,2,"2025-08-03T00:10:32.338",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954576,1754179832349,-302.78,0.00018894,2,"2025-08-03T00:10:32.349",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954577,1754179832359,-35.58152991,0.00018901,2,"2025-08-03T00:10:32.359",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954578,1754179832408,-269.98847009,0.00018901,2,"2025-08-03T00:10:32.408",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954579,1754179832418,-303.69,0.00018901,2,"2025-08-03T00:10:32.418",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954580,1754179832427,-2700.0,0.00018903,2,"2025-08-03T00:10:32.427",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954581,1754179832437,-176.0,0.00019069,2,"2025-08-03T00:10:32.437",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954582,1754179832446,-209.37108045,0.000199,2,"2025-08-03T00:10:32.446",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954583,1754179832456,-300.0,0.00019993,2,"2025-08-03T00:10:32.456",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954584,1754179832465,-203.34428968,0.00019993,2,"2025-08-03T00:10:32.465",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954585,1754179832479,-996.65571032,0.00019993,2,"2025-08-03T00:10:32.479",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954586,1754179832488,-1200.0,0.00019994,2,"2025-08-03T00:10:32.488",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954588,1754179832497,-2700.0,0.00019999,2,"2025-08-03T00:10:32.497",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954590,1754179832506,-177.0,0.0002,2,"2025-08-03T00:10:32.506",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954592,1754179832515,-150.0,0.00020165,2,"2025-08-03T00:10:32.515",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954593,1754179832524,-209.37108042,0.00020355,3,"2025-08-03T00:10:32.524",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954595,1754179832534,-900.0,0.00020547,2,"2025-08-03T00:10:32.534",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954597,1754179832543,-176.0,0.000208,2,"2025-08-03T00:10:32.543",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954600,1754179832553,-209.37108042,0.00020809,4,"2025-08-03T00:10:32.553",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954601,1754179832563,-920.81286844,0.00021095,2,"2025-08-03T00:10:32.563",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954603,1754179832574,-1779.18713156,0.00021095,2,"2025-08-03T00:10:32.574",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954605,1754179832584,-174.0,0.0002118,2,"2025-08-03T00:10:32.584",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954607,1754179832593,-209.37108042,0.00021264,4,"2025-08-03T00:10:32.593",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954609,1754179832604,-159.47,0.00021351,2,"2025-08-03T00:10:32.604",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954610,1754179832614,-1100.2077378,0.00021374,2,"2025-08-03T00:10:32.614",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954612,1754179832626,-2042.52,0.00021374,2,"2025-08-03T00:10:32.626",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954615,1754179832643,-1434.10342446,0.00021374,2,"2025-08-03T00:10:32.643",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954617,1754179832654,-259.06089855,0.00021374,2,"2025-08-03T00:10:32.654",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954619,1754179832668,-652.2401952,0.00021374,2,"2025-08-03T00:10:32.668",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954621,1754179832681,-300.37055549,0.00021374,2,"2025-08-03T00:10:32.681",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954631,1754179838050,-351.9898889,0.00021374,2,"2025-08-03T00:10:38.050",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954632,1754179838145,-4171.06244871,0.00021374,2,"2025-08-03T00:10:38.145",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954633,1754179838157,-1928.41141482,0.00021374,2,"2025-08-03T00:10:38.157",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954634,1754179838236,-4614.72538235,0.00021374,2,"2025-08-03T00:10:38.236",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954635,1754179838247,-7045.30805372,0.00021374,2,"2025-08-03T00:10:38.247",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954636,1754179838257,-151.48,0.00021425,2,"2025-08-03T00:10:38.257",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954637,1754179838266,-302.19,0.00021618,2,"2025-08-03T00:10:38.266",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954638,1754179838276,-900.0,0.00021643,2,"2025-08-03T00:10:38.276",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954639,1754179838285,-209.37108042,0.00021718,5,"2025-08-03T00:10:38.285",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954640,1754179838294,-1000.0,0.00021728,2,"2025-08-03T00:10:38.294",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954641,1754179838303,-506.0,0.00021842,2,"2025-08-03T00:10:38.303",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954642,1754179838312,-1168.0,0.00021875,2,"2025-08-03T00:10:38.312",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954643,1754179838322,-818.03,0.00022055,2,"2025-08-03T00:10:38.322",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954644,1754179838331,-164.4,0.00022134,30,"2025-08-03T00:10:38.331",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954645,1754179838341,-209.37108042,0.00022173,6,"2025-08-03T00:10:38.341",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954646,1754179838352,-2700.0,0.00022191,2,"2025-08-03T00:10:38.352",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954647,1754179838361,-500.0,0.00022191,2,"2025-08-03T00:10:38.361",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954648,1754179838370,-150.0,0.00022192,4,"2025-08-03T00:10:38.370",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954649,1754179838380,-150.0,0.00022192,4,"2025-08-03T00:10:38.380",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954650,1754179838389,-150.0,0.00022192,4,"2025-08-03T00:10:38.389",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954651,1754179838398,-150.0,0.00022192,4,"2025-08-03T00:10:38.398",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954652,1754179838408,-150.0,0.00022192,4,"2025-08-03T00:10:38.408",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954653,1754179838417,-158.95802954,0.00022346,30,"2025-08-03T00:10:38.417",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954654,1754179838427,-341.0,0.0002237,2,"2025-08-03T00:10:38.427",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954655,1754179838436,-300.61,0.00022456,2,"2025-08-03T00:10:38.436",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954656,1754179838445,-151.48,0.00022497,2,"2025-08-03T00:10:38.445",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954657,1754179838455,-176.0,0.0002253,2,"2025-08-03T00:10:38.455",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954658,1754179838464,-175.61,0.00022538,2,"2025-08-03T00:10:38.464",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954659,1754179838474,-209.37108042,0.00022627,7,"2025-08-03T00:10:38.474",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954660,1754179838483,-900.0,0.00022739,2,"2025-08-03T00:10:38.483",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954661,1754179838492,-250.0,0.00022742,2,"2025-08-03T00:10:38.492",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954662,1754179838501,-301.7,0.00022745,2,"2025-08-03T00:10:38.501",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954663,1754179838511,-150.0,0.00023014,4,"2025-08-03T00:10:38.511",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954664,1754179838520,-209.37108042,0.00023082,8,"2025-08-03T00:10:38.520",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954665,1754179838530,-300.52,0.0002328,2,"2025-08-03T00:10:38.530",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954667,1754179838539,-500.0,0.00023287,2,"2025-08-03T00:10:38.539",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954669,1754179838548,-536.56,0.00023288,2,"2025-08-03T00:10:38.548",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954670,1754179838559,-1178.73,0.00023288,2,"2025-08-03T00:10:38.559",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954671,1754179838568,-165.06,0.00023288,2,"2025-08-03T00:10:38.568",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954672,1754179838578,-150.0,0.00023405,2,"2025-08-03T00:10:38.578",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954673,1754179838588,-168.06,0.00023405,2,"2025-08-03T00:10:38.588",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954674,1754179838597,-313.16926808,0.00023422,2,"2025-08-03T00:10:38.597",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954675,1754179838608,-143.65032698,0.00023422,2,"2025-08-03T00:10:38.608",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954676,1754179838620,-49.55197616,0.00023422,2,"2025-08-03T00:10:38.620",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954677,1754179838630,-151.0,0.00023423,2,"2025-08-03T00:10:38.630",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954678,1754179838639,-4309.75984074,0.00023423,2,"2025-08-03T00:10:38.639",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954679,1754179838650,-5248.11983126,0.00023423,2,"2025-08-03T00:10:38.650",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954680,1754179838660,-600.0,0.00023423,2,"2025-08-03T00:10:38.660",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954681,1754179838672,-500.0,0.00023423,2,"2025-08-03T00:10:38.672",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954682,1754179838682,-160.0,0.00023423,2,"2025-08-03T00:10:38.682",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954683,1754179838691,-500.0,0.00023423,2,"2025-08-03T00:10:38.691",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954684,1754179838700,-277.35679052,0.00023423,2,"2025-08-03T00:10:38.700",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954685,1754179838710,-500.0,0.00023423,2,"2025-08-03T00:10:38.710",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954686,1754179838719,-500.0,0.00023423,2,"2025-08-03T00:10:38.719",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954687,1754179838728,-329.95623917,0.00023423,2,"2025-08-03T00:10:38.728",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954688,1754179838738,-151.0,0.00023423,2,"2025-08-03T00:10:38.738",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954689,1754179838747,-153.39027195,0.00023423,2,"2025-08-03T00:10:38.747",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954690,1754179838757,-275.99595547,0.00023423,2,"2025-08-03T00:10:38.757",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954692,1754179838766,-300.0,0.00023423,2,"2025-08-03T00:10:38.766",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954694,1754179838775,-300.0,0.00023423,2,"2025-08-03T00:10:38.775",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954696,1754179838785,-300.0,0.00023423,2,"2025-08-03T00:10:38.785",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954698,1754179838794,-300.0,0.00023423,2,"2025-08-03T00:10:38.794",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954700,1754179838804,-300.0,0.00023423,2,"2025-08-03T00:10:38.804",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954702,1754179838814,-300.0,0.00023423,2,"2025-08-03T00:10:38.814",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954703,1754179838824,-416.03518578,0.00023423,2,"2025-08-03T00:10:38.824",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954704,1754179838833,-300.0,0.00023423,2,"2025-08-03T00:10:38.833",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954705,1754179838843,-300.0,0.00023423,2,"2025-08-03T00:10:38.843",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954707,1754179838853,-300.0,0.00023423,2,"2025-08-03T00:10:38.853",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954709,1754179838863,-150.0,0.00023425,4,"2025-08-03T00:10:38.863",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954711,1754179838873,-150.0,0.00023425,4,"2025-08-03T00:10:38.873",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954713,1754179838883,-4448.62139995,0.00023478,2,"2025-08-03T00:10:38.883",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954747,1754179839201,-5462.89981991,0.00023478,2,"2025-08-03T00:10:39.201",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954749,1754179839211,-310.0,0.0002352,2,"2025-08-03T00:10:39.211",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954751,1754179839220,-10278.247505,0.00023533,2,"2025-08-03T00:10:39.220",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954753,1754179839230,-209.37108042,0.00023536,9,"2025-08-03T00:10:39.230",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954755,1754179839239,-334.0,0.0002355,2,"2025-08-03T00:10:39.239",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954757,1754179839248,-151.48,0.00023568,2,"2025-08-03T00:10:39.248",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954759,1754179839257,-10658.54266268,0.00023588,2,"2025-08-03T00:10:39.257",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954761,1754179839266,-158.38505365,0.00023598,2,"2025-08-03T00:10:39.266",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954763,1754179839276,-194.78653726,0.00023598,2,"2025-08-03T00:10:39.276",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954766,1754179839285,-2685.64292,0.0002362,2,"2025-08-03T00:10:39.285",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954768,1754179839295,-11052.9087412,0.00023643,2,"2025-08-03T00:10:39.295",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954770,1754179839305,-232.92687126,0.00023652,2,"2025-08-03T00:10:39.305",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954771,1754179839315,-344616.78893862,0.00023653,2,"2025-08-03T00:10:39.315",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954774,1754179839327,-5043.04845616,0.00023653,2,"2025-08-03T00:10:39.327",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954776,1754179839338,-1128.5,0.00023653,2,"2025-08-03T00:10:39.338",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954778,1754179839349,-2516.81036283,0.00023653,2,"2025-08-03T00:10:39.349",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954860,1754179840260,-588.0,0.00022555,3,"2025-08-03T00:10:40.260",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954862,1754179840270,-840.75,0.00023653,2,"2025-08-03T00:10:40.270",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954864,1754179840282,-2242.76005068,0.00023653,2,"2025-08-03T00:10:40.282",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954898,1754179840587,-2893.75,0.00023653,2,"2025-08-03T00:10:40.587",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954908,1754179840679,-217.67844942,0.00023653,2,"2025-08-03T00:10:40.679",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376954911,1754179840690,-4644.64,0.00023653,2,"2025-08-03T00:10:40.690",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955154,1754179843231,-588.0,0.00023652,3,"2025-08-03T00:10:43.231",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955155,1754179843241,-11346.79984,0.00023653,2,"2025-08-03T00:10:43.241",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955175,1754179843480,-368.77599679,0.00023653,2,"2025-08-03T00:10:43.480",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955178,1754179843491,-40337.925553,0.00023653,2,"2025-08-03T00:10:43.491",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955180,1754179843503,-556.4492111,0.00023653,2,"2025-08-03T00:10:43.503",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955182,1754179843514,-301.99999952,0.00023653,2,"2025-08-03T00:10:43.514",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955190,1754179843576,-1168.1300134,0.00023653,2,"2025-08-03T00:10:43.576",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955492,1754179846395,-20700.9147011,0.00023653,2,"2025-08-03T00:10:46.395",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955493,1754179846407,-18128.70002,0.00023653,2,"2025-08-03T00:10:46.407",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955494,1754179846418,-28747.89828033,0.00023653,2,"2025-08-03T00:10:46.418",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955503,1754179846558,-583.60858051,0.00023653,2,"2025-08-03T00:10:46.558",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376955506,1754179846570,-1159.35644831,0.00023653,2,"2025-08-03T00:10:46.570",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956186,1754179855397,-427418.88531874,0.00023653,2,"2025-08-03T00:10:55.397",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956187,1754179855407,-20104.39552194,0.00023653,2,"2025-08-03T00:10:55.407",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956188,1754179855417,-2500.0,0.00023653,2,"2025-08-03T00:10:55.417",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956189,1754179855427,-1000.0,0.00023653,2,"2025-08-03T00:10:55.427",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956190,1754179855436,-1133.93413834,0.00023698,2,"2025-08-03T00:10:55.436",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956191,1754179855445,-11461.86636463,0.00023698,2,"2025-08-03T00:10:55.445",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956192,1754179855454,-6067.0,0.00023698,2,"2025-08-03T00:10:55.454",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956193,1754179855463,-4135.0,0.00023698,2,"2025-08-03T00:10:55.463",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956194,1754179855472,-21411.0,0.00023698,2,"2025-08-03T00:10:55.472",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956195,1754179855481,-864.0,0.00023698,2,"2025-08-03T00:10:55.481",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956196,1754179855490,-276.61964185,0.00023706,2,"2025-08-03T00:10:55.490",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956197,1754179855500,-224.25641757,0.00023742,2,"2025-08-03T00:10:55.500",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956198,1754179855509,-612.02811694,0.00023751,2,"2025-08-03T00:10:55.509",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956199,1754179855519,-498430.37487248,0.00023752,2,"2025-08-03T00:10:55.519",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956200,1754179855528,-11885.95542012,0.00023753,2,"2025-08-03T00:10:55.528",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956201,1754179855538,-232.92687126,0.0002378,2,"2025-08-03T00:10:55.538",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956202,1754179855547,-12325.73577066,0.00023808,2,"2025-08-03T00:10:55.547",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956203,1754179855556,-900.0,0.00023835,2,"2025-08-03T00:10:55.556",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956204,1754179855565,-150.0,0.00023836,4,"2025-08-03T00:10:55.565",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956205,1754179855574,-10046.01,0.00023842,2,"2025-08-03T00:10:55.574",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956206,1754179855584,-200.0,0.00023861,2,"2025-08-03T00:10:55.584",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956207,1754179855593,-151.0,0.00023861,2,"2025-08-03T00:10:55.593",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956208,1754179855603,-151.0,0.00023861,2,"2025-08-03T00:10:55.603",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956209,1754179855613,-200.0,0.00023861,2,"2025-08-03T00:10:55.613",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956210,1754179855622,-12781.78799418,0.00023863,2,"2025-08-03T00:10:55.622",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956211,1754179855632,-232.92687126,0.00023907,2,"2025-08-03T00:10:55.632",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956212,1754179855641,-457.72581742,0.00023917,2,"2025-08-03T00:10:55.641",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956213,1754179855650,-150.0,0.00023917,2,"2025-08-03T00:10:55.650",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956214,1754179855660,-13254.71414996,0.00023918,2,"2025-08-03T00:10:55.660",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956215,1754179855669,-5000.0,0.00023925,2,"2025-08-03T00:10:55.669",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956216,1754179855681,-600.0,0.00023971,2,"2025-08-03T00:10:55.681",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956217,1754179855691,-13745.13857351,0.00023973,2,"2025-08-03T00:10:55.691",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956218,1754179855700,-209.37108042,0.00023991,10,"2025-08-03T00:10:55.700",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956219,1754179855709,-359.60427034,0.00023998,2,"2025-08-03T00:10:55.709",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956220,1754179855719,-14253.70870073,0.00024028,2,"2025-08-03T00:10:55.719",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956221,1754179855729,-232.92687126,0.00024035,2,"2025-08-03T00:10:55.729",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956222,1754179855738,-458.31916808,0.00024079,2,"2025-08-03T00:10:55.738",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956223,1754179855747,-14781.09592266,0.00024083,2,"2025-08-03T00:10:55.747",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956224,1754179855756,-200.0,0.000241,2,"2025-08-03T00:10:55.756",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956225,1754179855765,-200.0,0.000241,2,"2025-08-03T00:10:55.765",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956226,1754179855775,-160.0,0.00024122,2,"2025-08-03T00:10:55.775",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956227,1754179855786,-211.34247196,0.00024122,2,"2025-08-03T00:10:55.786",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956228,1754179855795,-457.04968989,0.00024122,2,"2025-08-03T00:10:55.795",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956229,1754179855804,-841.24591755,0.00024122,2,"2025-08-03T00:10:55.804",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956230,1754179855814,-9698.14626727,0.00024138,2,"2025-08-03T00:10:55.814",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956231,1754179855824,-588.0,0.00024152,3,"2025-08-03T00:10:55.824",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956232,1754179855833,-588.0,0.00024153,3,"2025-08-03T00:10:55.833",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956233,1754179855843,-557.03406582,0.00024161,2,"2025-08-03T00:10:55.843",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956234,1754179855852,-232.92687126,0.00024162,2,"2025-08-03T00:10:55.852",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956235,1754179855862,-2356.88,0.00024227,2,"2025-08-03T00:10:55.862",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956236,1754179855871,-655.74896355,0.00024242,2,"2025-08-03T00:10:55.871",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956237,1754179855882,-176.0,0.0002426,2,"2025-08-03T00:10:55.882",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956238,1754179855891,-3107.2661,0.00024283,2,"2025-08-03T00:10:55.891",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956239,1754179855901,-232.92687126,0.0002429,2,"2025-08-03T00:10:55.901",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956240,1754179855910,-157.53348625,0.00024296,2,"2025-08-03T00:10:55.910",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956241,1754179855920,-500.0,0.000243,4,"2025-08-03T00:10:55.920",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956242,1754179855930,-754.46386129,0.00024323,2,"2025-08-03T00:10:55.930",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956243,1754179855939,-200.0,0.00024341,2,"2025-08-03T00:10:55.939",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956244,1754179855949,-200.0,0.00024341,2,"2025-08-03T00:10:55.949",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956245,1754179855958,-500.0,0.0002435,4,"2025-08-03T00:10:55.958",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956246,1754179855967,-161.88342008,0.0002436,2,"2025-08-03T00:10:55.967",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956247,1754179855976,-2700.0,0.00024383,2,"2025-08-03T00:10:55.976",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956248,1754179855986,-500.0,0.00024383,2,"2025-08-03T00:10:55.986",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956249,1754179855995,-853.17875903,0.00024404,2,"2025-08-03T00:10:55.995",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956250,1754179856005,-232.92687126,0.00024417,2,"2025-08-03T00:10:56.005",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956251,1754179856014,-150.0,0.00024422,2,"2025-08-03T00:10:56.014",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956252,1754179856024,-150.0,0.00024425,2,"2025-08-03T00:10:56.024",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956253,1754179856034,-150.0,0.00024434,2,"2025-08-03T00:10:56.034",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956254,1754179856043,-150.0,0.00024437,2,"2025-08-03T00:10:56.043",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956255,1754179856053,-1000.0,0.00024444,2,"2025-08-03T00:10:56.053",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956256,1754179856062,-209.37108042,0.00024445,11,"2025-08-03T00:10:56.062",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956257,1754179856072,-1000.0,0.00024452,2,"2025-08-03T00:10:56.072",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956258,1754179856082,-219.41845877,0.00024454,2,"2025-08-03T00:10:56.082",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956259,1754179856091,-8863.24362445,0.00024454,2,"2025-08-03T00:10:56.091",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956260,1754179856100,-1000.0,0.00024456,2,"2025-08-03T00:10:56.100",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956261,1754179856110,-300.0,0.00024457,2,"2025-08-03T00:10:56.110",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956262,1754179856120,-200.0,0.0002446,2,"2025-08-03T00:10:56.120",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956263,1754179856130,-1349.07524412,0.00024461,2,"2025-08-03T00:10:56.130",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956264,1754179856140,-1424.689,0.00024467,7,"2025-08-03T00:10:56.140",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956265,1754179856150,-1000.0,0.00024469,2,"2025-08-03T00:10:56.150",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956266,1754179856160,-150.0,0.00024471,2,"2025-08-03T00:10:56.160",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956267,1754179856170,-7325.3098314,0.00024471,2,"2025-08-03T00:10:56.170",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956268,1754179856180,-8863.24362445,0.00024479,2,"2025-08-03T00:10:56.180",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956269,1754179856189,-1424.4913412,0.0002448,2,"2025-08-03T00:10:56.189",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956270,1754179856199,-150.0,0.0002448,2,"2025-08-03T00:10:56.199",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956271,1754179856209,-150.0,0.00024484,2,"2025-08-03T00:10:56.209",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956272,1754179856218,-719.00518389,0.00024484,2,"2025-08-03T00:10:56.218",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956273,1754179856228,-951.89365677,0.00024485,2,"2025-08-03T00:10:56.228",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956274,1754179856237,-150.0,0.00024493,2,"2025-08-03T00:10:56.237",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956275,1754179856247,-1349.07524412,0.00024494,2,"2025-08-03T00:10:56.247",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956276,1754179856256,-150.0,0.00024494,2,"2025-08-03T00:10:56.256",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956277,1754179856265,-37955.454383,0.00024495,2,"2025-08-03T00:10:56.265",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956278,1754179856275,-719.00518389,0.00024495,2,"2025-08-03T00:10:56.275",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956279,1754179856284,-150.0,0.00024499,2,"2025-08-03T00:10:56.284",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956280,1754179856294,-161.86,0.000245,2,"2025-08-03T00:10:56.294",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956281,1754179856303,-1000.0,0.000245,2,"2025-08-03T00:10:56.303",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956282,1754179856313,-152.82766421,0.000245,2,"2025-08-03T00:10:56.313",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956283,1754179856322,-719.00518389,0.00024502,2,"2025-08-03T00:10:56.322",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956284,1754179856331,-1424.4913412,0.00024504,2,"2025-08-03T00:10:56.331",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956285,1754179856341,-7325.3098314,0.00024505,2,"2025-08-03T00:10:56.341",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956286,1754179856351,-8863.24362445,0.00024507,2,"2025-08-03T00:10:56.351",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956287,1754179856360,-8863.24362445,0.00024509,2,"2025-08-03T00:10:56.360",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956288,1754179856369,-150.0,0.0002451,2,"2025-08-03T00:10:56.369",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956289,1754179856379,-37955.454383,0.00024511,2,"2025-08-03T00:10:56.379",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956290,1754179856388,-719.00518389,0.00024513,2,"2025-08-03T00:10:56.388",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956291,1754179856397,-37955.454383,0.00024515,2,"2025-08-03T00:10:56.397",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956292,1754179856407,-150.0,0.00024516,2,"2025-08-03T00:10:56.407",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956293,1754179856417,-37955.454383,0.00024517,2,"2025-08-03T00:10:56.417",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956294,1754179856427,-8863.24362445,0.00024517,2,"2025-08-03T00:10:56.427",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956295,1754179856436,-150.0,0.00024519,2,"2025-08-03T00:10:56.436",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956296,1754179856447,-1349.07524412,0.0002452,2,"2025-08-03T00:10:56.447",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956297,1754179856456,-7325.3098314,0.00024522,2,"2025-08-03T00:10:56.456",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956298,1754179856465,-150.0,0.00024526,2,"2025-08-03T00:10:56.465",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956299,1754179856476,-1000.0,0.00024528,2,"2025-08-03T00:10:56.476",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956300,1754179856486,-1424.4913412,0.0002453,2,"2025-08-03T00:10:56.486",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956301,1754179856497,-1424.4913412,0.00024534,2,"2025-08-03T00:10:56.497",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956302,1754179856507,-1000.0,0.00024534,2,"2025-08-03T00:10:56.507",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956303,1754179856516,-1000.0,0.00024534,2,"2025-08-03T00:10:56.516",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956304,1754179856526,-1000.0,0.00024534,2,"2025-08-03T00:10:56.526",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956305,1754179856536,-1000.0,0.00024534,2,"2025-08-03T00:10:56.536",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956306,1754179856545,-1000.0,0.00024534,2,"2025-08-03T00:10:56.545",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956307,1754179856556,-1000.0,0.00024534,2,"2025-08-03T00:10:56.556",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956308,1754179856566,-1000.0,0.00024534,2,"2025-08-03T00:10:56.566",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956309,1754179856577,-1000.0,0.00024534,2,"2025-08-03T00:10:56.577",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956310,1754179856587,-1000.0,0.00024534,2,"2025-08-03T00:10:56.587",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956311,1754179856596,-1000.0,0.00024534,2,"2025-08-03T00:10:56.596",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956312,1754179856606,-1000.0,0.00024534,2,"2025-08-03T00:10:56.606",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956313,1754179856616,-1000.0,0.00024534,2,"2025-08-03T00:10:56.616",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956314,1754179856626,-1000.0,0.00024534,2,"2025-08-03T00:10:56.626",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956315,1754179856635,-1000.0,0.00024534,2,"2025-08-03T00:10:56.635",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956316,1754179856645,-1000.0,0.00024534,2,"2025-08-03T00:10:56.645",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956317,1754179856655,-1000.0,0.00024534,2,"2025-08-03T00:10:56.655",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956318,1754179856665,-1000.0,0.00024534,2,"2025-08-03T00:10:56.665",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956319,1754179856678,-1000.0,0.00024534,2,"2025-08-03T00:10:56.678",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956320,1754179856691,-1000.0,0.00024534,2,"2025-08-03T00:10:56.691",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956321,1754179856701,-164.7116,0.00024534,2,"2025-08-03T00:10:56.701",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956322,1754179856711,-1000.0,0.00024534,2,"2025-08-03T00:10:56.711",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956323,1754179856722,-1000.0,0.00024534,2,"2025-08-03T00:10:56.722",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956324,1754179856731,-1000.0,0.00024534,2,"2025-08-03T00:10:56.731",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956325,1754179856741,-1000.0,0.00024534,2,"2025-08-03T00:10:56.741",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956326,1754179856751,-1000.0,0.00024534,2,"2025-08-03T00:10:56.751",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956327,1754179856761,-1000.0,0.00024534,2,"2025-08-03T00:10:56.761",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956328,1754179856771,-1000.0,0.00024534,2,"2025-08-03T00:10:56.771",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956329,1754179856780,-1000.0,0.00024534,2,"2025-08-03T00:10:56.780",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956330,1754179856790,-1000.0,0.00024534,2,"2025-08-03T00:10:56.790",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956331,1754179856800,-1000.0,0.00024534,2,"2025-08-03T00:10:56.800",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956332,1754179856810,-1000.0,0.00024534,2,"2025-08-03T00:10:56.810",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956333,1754179856820,-1000.0,0.00024534,2,"2025-08-03T00:10:56.820",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956334,1754179856830,-1000.0,0.00024534,2,"2025-08-03T00:10:56.830",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956335,1754179856840,-1000.0,0.00024534,2,"2025-08-03T00:10:56.840",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956336,1754179856850,-1000.0,0.00024534,2,"2025-08-03T00:10:56.850",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956337,1754179856861,-1000.0,0.00024534,2,"2025-08-03T00:10:56.861",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956338,1754179856870,-1000.0,0.00024534,2,"2025-08-03T00:10:56.870",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956339,1754179856881,-1000.0,0.00024534,2,"2025-08-03T00:10:56.881",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956340,1754179856890,-1000.0,0.00024534,2,"2025-08-03T00:10:56.890",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956341,1754179856900,-1000.0,0.00024534,2,"2025-08-03T00:10:56.900",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956342,1754179856910,-1000.0,0.00024534,2,"2025-08-03T00:10:56.910",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956343,1754179856920,-1000.0,0.00024534,2,"2025-08-03T00:10:56.920",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956344,1754179856930,-1000.0,0.00024534,2,"2025-08-03T00:10:56.930",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956345,1754179856940,-1000.0,0.00024534,2,"2025-08-03T00:10:56.940",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956346,1754179856950,-1000.0,0.00024534,2,"2025-08-03T00:10:56.950",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956347,1754179856960,-1000.0,0.00024534,2,"2025-08-03T00:10:56.960",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956348,1754179856970,-1000.0,0.00024534,2,"2025-08-03T00:10:56.970",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956349,1754179856980,-1000.0,0.00024534,2,"2025-08-03T00:10:56.980",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956350,1754179856990,-687.2735,0.00024534,2,"2025-08-03T00:10:56.990",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956351,1754179857000,-150.0,0.00024535,2,"2025-08-03T00:10:57.000",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956352,1754179857010,-7325.3098314,0.00024537,2,"2025-08-03T00:10:57.010",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956353,1754179857020,-1000.0,0.00024538,2,"2025-08-03T00:10:57.020",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956354,1754179857030,-37955.454383,0.00024542,2,"2025-08-03T00:10:57.030",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956355,1754179857040,-7325.3098314,0.00024544,2,"2025-08-03T00:10:57.040",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956356,1754179857050,-232.92687126,0.00024545,2,"2025-08-03T00:10:57.050",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956357,1754179857060,-1349.07524412,0.00024545,2,"2025-08-03T00:10:57.060",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956358,1754179857070,-37955.454383,0.00024546,2,"2025-08-03T00:10:57.070",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956359,1754179857080,-1349.07524412,0.00024546,2,"2025-08-03T00:10:57.080",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956360,1754179857090,-719.00518389,0.00024549,2,"2025-08-03T00:10:57.090",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956361,1754179857100,-150.0,0.0002455,2,"2025-08-03T00:10:57.100",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956362,1754179857110,-1424.4913412,0.00024551,2,"2025-08-03T00:10:57.110",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956363,1754179857121,-532.2588,0.00024557,3,"2025-08-03T00:10:57.121",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956364,1754179857131,-1097.45967132,0.00024557,2,"2025-08-03T00:10:57.131",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956365,1754179857141,-1394.0,0.00024557,2,"2025-08-03T00:10:57.141",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956366,1754179857150,-212.21777352,0.00024557,2,"2025-08-03T00:10:57.150",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956367,1754179857160,-8863.24362445,0.00024558,2,"2025-08-03T00:10:57.160",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956368,1754179857170,-1349.07524412,0.00024559,2,"2025-08-03T00:10:57.170",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956369,1754179857179,-150.0,0.00024564,2,"2025-08-03T00:10:57.179",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956370,1754179857189,-1050.60855451,0.00024566,2,"2025-08-03T00:10:57.189",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956371,1754179857199,-1000.0,0.00024567,2,"2025-08-03T00:10:57.199",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956372,1754179857210,-506.0,0.00024568,6,"2025-08-03T00:10:57.210",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956373,1754179857220,-219.41845877,0.00024569,2,"2025-08-03T00:10:57.220",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956374,1754179857229,-719.00518389,0.00024569,2,"2025-08-03T00:10:57.229",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956375,1754179857239,-150.0,0.00024582,2,"2025-08-03T00:10:57.239",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956376,1754179857250,-150.0,0.00024583,2,"2025-08-03T00:10:57.250",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956377,1754179857261,-200.0,0.00024584,2,"2025-08-03T00:10:57.261",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956378,1754179857271,-150.0,0.00024585,2,"2025-08-03T00:10:57.271",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956379,1754179857281,-1424.4913412,0.00024591,2,"2025-08-03T00:10:57.281",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956380,1754179857291,-228.67135452,0.00024597,2,"2025-08-03T00:10:57.291",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956381,1754179857301,-1000.0,0.00024599,2,"2025-08-03T00:10:57.301",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956382,1754179857312,-7325.3098314,0.00024599,2,"2025-08-03T00:10:57.312",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956383,1754179857322,-153.71650051,0.0002462,2,"2025-08-03T00:10:57.322",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956384,1754179857331,-2685.64292,0.0002462,2,"2025-08-03T00:10:57.331",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956385,1754179857342,-150.0,0.00024622,2,"2025-08-03T00:10:57.342",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956386,1754179857352,-6065.0,0.0002463,2,"2025-08-03T00:10:57.352",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956387,1754179857363,-31283.0,0.0002463,2,"2025-08-03T00:10:57.363",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956388,1754179857373,-151.48,0.00024639,2,"2025-08-03T00:10:57.373",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956389,1754179857383,-271.25043365,0.00024641,2,"2025-08-03T00:10:57.383",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956390,1754179857393,-1149.32345226,0.00024647,2,"2025-08-03T00:10:57.393",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956391,1754179857403,-150.0,0.00024648,2,"2025-08-03T00:10:57.403",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956392,1754179857412,-3313.4961636,0.0002465,2,"2025-08-03T00:10:57.412",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956393,1754179857422,-400.0,0.00024651,2,"2025-08-03T00:10:57.422",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956394,1754179857431,-1000.0,0.00024652,2,"2025-08-03T00:10:57.431",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956395,1754179857442,-1247.96,0.00024656,2,"2025-08-03T00:10:57.442",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956396,1754179857452,-400.0,0.00024656,2,"2025-08-03T00:10:57.452",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956397,1754179857463,-194235.4519463,0.00024656,2,"2025-08-03T00:10:57.463",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956398,1754179857474,-79891.4551083,0.00024656,2,"2025-08-03T00:10:57.474",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956399,1754179857483,-333.0075,0.00024656,2,"2025-08-03T00:10:57.483",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956400,1754179857494,-223.95494017,0.00024657,2,"2025-08-03T00:10:57.494",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956401,1754179857505,-151.0,0.00024657,7,"2025-08-03T00:10:57.505",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956402,1754179857514,-151.0,0.00024657,7,"2025-08-03T00:10:57.514",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956403,1754179857524,-151.0,0.00024657,7,"2025-08-03T00:10:57.524",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956404,1754179857535,-151.0,0.00024657,7,"2025-08-03T00:10:57.535",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956405,1754179857544,-151.0,0.00024657,7,"2025-08-03T00:10:57.544",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956406,1754179857554,-151.0,0.00024657,7,"2025-08-03T00:10:57.554",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956407,1754179857564,-151.0,0.00024657,7,"2025-08-03T00:10:57.564",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956408,1754179857574,-151.0,0.00024657,7,"2025-08-03T00:10:57.574",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956409,1754179857584,-151.0,0.00024657,7,"2025-08-03T00:10:57.584",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956410,1754179857593,-183.431462,0.00024657,7,"2025-08-03T00:10:57.593",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956411,1754179857603,-151.0,0.00024657,7,"2025-08-03T00:10:57.603",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956412,1754179857613,-151.0,0.00024657,7,"2025-08-03T00:10:57.613",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956413,1754179857623,-151.0,0.00024657,7,"2025-08-03T00:10:57.623",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956414,1754179857634,-151.0,0.00024657,7,"2025-08-03T00:10:57.634",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956415,1754179857644,-151.0,0.00024657,7,"2025-08-03T00:10:57.644",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956416,1754179857655,-151.0,0.00024657,7,"2025-08-03T00:10:57.655",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956417,1754179857665,-151.0,0.00024657,7,"2025-08-03T00:10:57.665",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956418,1754179857678,-151.0,0.00024657,7,"2025-08-03T00:10:57.678",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956419,1754179857688,-241.669159,0.00024657,7,"2025-08-03T00:10:57.688",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956420,1754179857698,-151.0,0.00024657,7,"2025-08-03T00:10:57.698",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956421,1754179857708,-151.0,0.00024657,7,"2025-08-03T00:10:57.708",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956422,1754179857717,-151.0,0.00024657,7,"2025-08-03T00:10:57.717",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956423,1754179857727,-457.449708,0.00024657,7,"2025-08-03T00:10:57.727",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956424,1754179857737,-457.449708,0.00024657,7,"2025-08-03T00:10:57.737",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956425,1754179857747,-457.449708,0.00024657,7,"2025-08-03T00:10:57.747",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956426,1754179857757,-457.449708,0.00024657,7,"2025-08-03T00:10:57.757",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956427,1754179857767,-457.449708,0.00024657,7,"2025-08-03T00:10:57.767",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956428,1754179857777,-457.449708,0.00024657,7,"2025-08-03T00:10:57.777",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956429,1754179857787,-151.0,0.00024657,7,"2025-08-03T00:10:57.787",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956430,1754179857797,-151.0,0.00024657,7,"2025-08-03T00:10:57.797",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956431,1754179857807,-151.0,0.00024657,7,"2025-08-03T00:10:57.807",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956432,1754179857818,-151.0,0.00024657,7,"2025-08-03T00:10:57.818",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956433,1754179857828,-151.0,0.00024657,7,"2025-08-03T00:10:57.828",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956434,1754179857838,-151.0,0.00024657,7,"2025-08-03T00:10:57.838",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956435,1754179857848,-151.0,0.00024657,7,"2025-08-03T00:10:57.848",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956436,1754179857858,-152.363496,0.00024657,7,"2025-08-03T00:10:57.858",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956437,1754179857869,-177.954574,0.00024657,7,"2025-08-03T00:10:57.869",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956438,1754179857880,-177.954574,0.00024657,7,"2025-08-03T00:10:57.880",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956439,1754179857891,-177.954574,0.00024657,7,"2025-08-03T00:10:57.891",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956440,1754179857901,-177.954574,0.00024657,7,"2025-08-03T00:10:57.901",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956441,1754179857912,-177.954574,0.00024657,7,"2025-08-03T00:10:57.912",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956442,1754179857922,-177.954574,0.00024657,7,"2025-08-03T00:10:57.922",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956443,1754179857933,-151.0,0.00024657,7,"2025-08-03T00:10:57.933",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956444,1754179857942,-151.0,0.00024657,7,"2025-08-03T00:10:57.942",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956445,1754179857952,-151.0,0.00024657,7,"2025-08-03T00:10:57.952",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956446,1754179857962,-349.864819,0.00024657,7,"2025-08-03T00:10:57.962",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956447,1754179857972,-349.864819,0.00024657,7,"2025-08-03T00:10:57.972",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956448,1754179857984,-349.864819,0.00024657,7,"2025-08-03T00:10:57.984",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956449,1754179857994,-330.405517,0.00024657,7,"2025-08-03T00:10:57.994",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956450,1754179858003,-330.405517,0.00024657,7,"2025-08-03T00:10:58.003",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956451,1754179858014,-330.405517,0.00024657,7,"2025-08-03T00:10:58.014",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956452,1754179858023,-349.864819,0.00024657,7,"2025-08-03T00:10:58.023",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956453,1754179858035,-349.864819,0.00024657,7,"2025-08-03T00:10:58.035",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956454,1754179858045,-349.864819,0.00024657,7,"2025-08-03T00:10:58.045",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956455,1754179858055,-330.405517,0.00024657,7,"2025-08-03T00:10:58.055",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956456,1754179858065,-330.405517,0.00024657,7,"2025-08-03T00:10:58.065",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956457,1754179858076,-330.405517,0.00024657,7,"2025-08-03T00:10:58.076",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956458,1754179858086,-151.0,0.00024657,7,"2025-08-03T00:10:58.086",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956459,1754179858097,-151.0,0.00024657,7,"2025-08-03T00:10:58.097",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956460,1754179858107,-151.0,0.00024657,7,"2025-08-03T00:10:58.107",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956461,1754179858118,-151.0,0.00024657,7,"2025-08-03T00:10:58.118",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956462,1754179858128,-151.0,0.00024657,7,"2025-08-03T00:10:58.128",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956463,1754179858138,-151.0,0.00024657,7,"2025-08-03T00:10:58.138",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956464,1754179858148,-151.0,0.00024657,7,"2025-08-03T00:10:58.148",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956465,1754179858158,-151.0,0.00024657,7,"2025-08-03T00:10:58.158",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956466,1754179858169,-151.0,0.00024657,7,"2025-08-03T00:10:58.169",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956467,1754179858179,-151.0,0.00024657,7,"2025-08-03T00:10:58.179",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956468,1754179858190,-151.0,0.00024657,7,"2025-08-03T00:10:58.190",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956469,1754179858200,-206.589705,0.00024657,7,"2025-08-03T00:10:58.200",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956470,1754179858210,-206.589705,0.00024657,7,"2025-08-03T00:10:58.210",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956471,1754179858221,-206.589705,0.00024657,7,"2025-08-03T00:10:58.221",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956472,1754179858231,-206.589705,0.00024657,7,"2025-08-03T00:10:58.231",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956473,1754179858244,-206.589705,0.00024657,7,"2025-08-03T00:10:58.244",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956474,1754179858257,-206.589705,0.00024657,7,"2025-08-03T00:10:58.257",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956475,1754179858267,-1000.0,0.00024657,2,"2025-08-03T00:10:58.267",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956476,1754179858277,-1000.0,0.00024657,2,"2025-08-03T00:10:58.277",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956477,1754179858287,-1110.15387763,0.00024657,2,"2025-08-03T00:10:58.287",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956478,1754179858297,-263.775764,0.00024657,7,"2025-08-03T00:10:58.297",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956479,1754179858306,-263.775764,0.00024657,7,"2025-08-03T00:10:58.306",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956480,1754179858316,-263.775764,0.00024657,7,"2025-08-03T00:10:58.316",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956481,1754179858327,-263.775764,0.00024657,7,"2025-08-03T00:10:58.327",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956482,1754179858336,-263.775764,0.00024657,7,"2025-08-03T00:10:58.336",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956483,1754179858346,-263.775764,0.00024657,7,"2025-08-03T00:10:58.346",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956484,1754179858356,-263.775764,0.00024657,7,"2025-08-03T00:10:58.356",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956485,1754179858367,-263.775764,0.00024657,7,"2025-08-03T00:10:58.367",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956486,1754179858376,-263.775764,0.00024657,7,"2025-08-03T00:10:58.376",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956487,1754179858386,-263.775764,0.00024657,7,"2025-08-03T00:10:58.386",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956488,1754179858396,-151.0,0.00024657,7,"2025-08-03T00:10:58.396",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956489,1754179858407,-152.207637,0.00024657,7,"2025-08-03T00:10:58.407",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956490,1754179858416,-151.0,0.00024657,7,"2025-08-03T00:10:58.416",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956491,1754179858427,-151.0,0.00024657,7,"2025-08-03T00:10:58.427",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956492,1754179858437,-151.0,0.00024657,7,"2025-08-03T00:10:58.437",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956493,1754179858447,-151.0,0.00024657,7,"2025-08-03T00:10:58.447",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956494,1754179858457,-179.556905,0.00024657,7,"2025-08-03T00:10:58.457",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956495,1754179858467,-151.0,0.00024657,7,"2025-08-03T00:10:58.467",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956496,1754179858477,-151.0,0.00024657,7,"2025-08-03T00:10:58.477",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956497,1754179858487,-309.591772,0.00024657,7,"2025-08-03T00:10:58.487",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956498,1754179858497,-309.591772,0.00024657,7,"2025-08-03T00:10:58.497",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956499,1754179858507,-309.591772,0.00024657,7,"2025-08-03T00:10:58.507",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956500,1754179858517,-309.591772,0.00024657,7,"2025-08-03T00:10:58.517",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956501,1754179858527,-309.591772,0.00024657,7,"2025-08-03T00:10:58.527",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956502,1754179858536,-309.591772,0.00024657,7,"2025-08-03T00:10:58.536",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956503,1754179858546,-309.591772,0.00024657,7,"2025-08-03T00:10:58.546",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956504,1754179858556,-309.591772,0.00024657,7,"2025-08-03T00:10:58.556",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956505,1754179858566,-514.702415,0.00024657,7,"2025-08-03T00:10:58.566",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956506,1754179858576,-514.702415,0.00024657,7,"2025-08-03T00:10:58.576",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956507,1754179858586,-514.702415,0.00024657,7,"2025-08-03T00:10:58.586",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956508,1754179858596,-514.702415,0.00024657,7,"2025-08-03T00:10:58.596",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956509,1754179858607,-514.702415,0.00024657,7,"2025-08-03T00:10:58.607",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956510,1754179858617,-514.702415,0.00024657,7,"2025-08-03T00:10:58.617",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956511,1754179858628,-514.702415,0.00024657,7,"2025-08-03T00:10:58.628",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956512,1754179858638,-514.702415,0.00024657,7,"2025-08-03T00:10:58.638",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956513,1754179858648,-308.633701,0.00024657,7,"2025-08-03T00:10:58.648",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956514,1754179858658,-308.633701,0.00024657,7,"2025-08-03T00:10:58.658",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956515,1754179858667,-308.633701,0.00024657,7,"2025-08-03T00:10:58.667",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956516,1754179858680,-308.633701,0.00024657,7,"2025-08-03T00:10:58.680",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956517,1754179858690,-308.633701,0.00024657,7,"2025-08-03T00:10:58.690",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956518,1754179858701,-308.633701,0.00024657,7,"2025-08-03T00:10:58.701",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956519,1754179858711,-308.633701,0.00024657,7,"2025-08-03T00:10:58.711",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956520,1754179858721,-308.633701,0.00024657,7,"2025-08-03T00:10:58.721",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956521,1754179858731,-151.0,0.00024657,7,"2025-08-03T00:10:58.731",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956522,1754179858742,-151.0,0.00024657,7,"2025-08-03T00:10:58.742",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956523,1754179858752,-151.0,0.00024657,7,"2025-08-03T00:10:58.752",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956524,1754179858763,-198.926374,0.00024657,7,"2025-08-03T00:10:58.763",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956525,1754179858775,-151.0,0.00024657,7,"2025-08-03T00:10:58.775",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956526,1754179858786,-151.0,0.00024657,7,"2025-08-03T00:10:58.786",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956527,1754179858796,-151.0,0.00024657,7,"2025-08-03T00:10:58.796",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956528,1754179859082,-151.0,0.00024657,7,"2025-08-03T00:10:59.082",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956529,1754179859093,-151.0,0.00024657,7,"2025-08-03T00:10:59.093",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956530,1754179859102,-151.0,0.00024657,7,"2025-08-03T00:10:59.102",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956531,1754179859111,-151.0,0.00024657,7,"2025-08-03T00:10:59.111",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956532,1754179859120,-151.0,0.00024657,7,"2025-08-03T00:10:59.120",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956533,1754179859129,-151.0,0.00024657,7,"2025-08-03T00:10:59.129",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956534,1754179859139,-151.0,0.00024657,7,"2025-08-03T00:10:59.139",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956535,1754179859148,-151.0,0.00024657,7,"2025-08-03T00:10:59.148",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956536,1754179859157,-298.82557,0.00024657,7,"2025-08-03T00:10:59.157",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956537,1754179859167,-199.770644,0.00024657,7,"2025-08-03T00:10:59.167",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956538,1754179859176,-199.770644,0.00024657,7,"2025-08-03T00:10:59.176",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956539,1754179859187,-199.770644,0.00024657,7,"2025-08-03T00:10:59.187",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956540,1754179859196,-199.770644,0.00024657,7,"2025-08-03T00:10:59.196",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956541,1754179859206,-199.770644,0.00024657,7,"2025-08-03T00:10:59.206",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956542,1754179859215,-199.770644,0.00024657,7,"2025-08-03T00:10:59.215",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956543,1754179859224,-199.770644,0.00024657,7,"2025-08-03T00:10:59.224",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956544,1754179859233,-199.770644,0.00024657,7,"2025-08-03T00:10:59.233",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956545,1754179859243,-199.770644,0.00024657,7,"2025-08-03T00:10:59.243",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956546,1754179859252,-199.770644,0.00024657,7,"2025-08-03T00:10:59.252",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956547,1754179859261,-151.0,0.00024657,7,"2025-08-03T00:10:59.261",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956548,1754179859271,-151.0,0.00024657,7,"2025-08-03T00:10:59.271",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956549,1754179859280,-151.0,0.00024657,7,"2025-08-03T00:10:59.280",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956550,1754179859293,-151.0,0.00024657,7,"2025-08-03T00:10:59.293",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956551,1754179859302,-151.0,0.00024657,7,"2025-08-03T00:10:59.302",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956552,1754179859312,-151.0,0.00024657,7,"2025-08-03T00:10:59.312",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956553,1754179859322,-151.0,0.00024657,7,"2025-08-03T00:10:59.322",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956554,1754179859331,-151.0,0.00024657,7,"2025-08-03T00:10:59.331",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956555,1754179859341,-151.0,0.00024657,7,"2025-08-03T00:10:59.341",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956556,1754179859350,-151.0,0.00024657,7,"2025-08-03T00:10:59.350",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956557,1754179859360,-151.0,0.00024657,7,"2025-08-03T00:10:59.360",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956558,1754179859369,-151.0,0.00024657,7,"2025-08-03T00:10:59.369",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956559,1754179859379,-151.0,0.00024657,7,"2025-08-03T00:10:59.379",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956560,1754179859389,-151.0,0.00024657,7,"2025-08-03T00:10:59.389",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956561,1754179859398,-248.177429,0.00024657,7,"2025-08-03T00:10:59.398",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956562,1754179859407,-451.264133,0.00024657,7,"2025-08-03T00:10:59.407",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956563,1754179859417,-451.264133,0.00024657,7,"2025-08-03T00:10:59.417",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956564,1754179859426,-451.264133,0.00024657,7,"2025-08-03T00:10:59.426",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956565,1754179859436,-451.264133,0.00024657,7,"2025-08-03T00:10:59.436",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956566,1754179859445,-451.264133,0.00024657,7,"2025-08-03T00:10:59.445",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956567,1754179859455,-451.264133,0.00024657,7,"2025-08-03T00:10:59.455",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956568,1754179859464,-451.264133,0.00024657,7,"2025-08-03T00:10:59.464",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956569,1754179859473,-451.264133,0.00024657,7,"2025-08-03T00:10:59.473",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956570,1754179859482,-451.264133,0.00024657,7,"2025-08-03T00:10:59.482",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956571,1754179859492,-451.264133,0.00024657,7,"2025-08-03T00:10:59.492",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956572,1754179859501,-151.0,0.00024657,7,"2025-08-03T00:10:59.501",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956573,1754179859510,-151.0,0.00024657,7,"2025-08-03T00:10:59.510",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956574,1754179859519,-151.0,0.00024657,7,"2025-08-03T00:10:59.519",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956575,1754179859529,-151.0,0.00024657,7,"2025-08-03T00:10:59.529",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956576,1754179859539,-151.0,0.00024657,7,"2025-08-03T00:10:59.539",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956577,1754179859548,-206.56052,0.00024657,7,"2025-08-03T00:10:59.548",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956578,1754179859558,-206.56052,0.00024657,7,"2025-08-03T00:10:59.558",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956579,1754179859567,-151.0,0.00024657,7,"2025-08-03T00:10:59.567",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956580,1754179859576,-151.0,0.00024657,7,"2025-08-03T00:10:59.576",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956581,1754179859585,-283.116496,0.00024657,7,"2025-08-03T00:10:59.585",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956582,1754179859594,-283.116496,0.00024657,7,"2025-08-03T00:10:59.594",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956583,1754179859603,-151.0,0.00024657,7,"2025-08-03T00:10:59.603",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956584,1754179859613,-172.528555,0.00024657,7,"2025-08-03T00:10:59.613",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956585,1754179859623,-172.528555,0.00024657,7,"2025-08-03T00:10:59.623",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956586,1754179859633,-608.22823,0.00024657,7,"2025-08-03T00:10:59.633",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956587,1754179859644,-608.22823,0.00024657,7,"2025-08-03T00:10:59.644",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956588,1754179859654,-151.0,0.00024657,7,"2025-08-03T00:10:59.654",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956589,1754179859664,-151.0,0.00024657,7,"2025-08-03T00:10:59.664",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956590,1754179859675,-916.225597,0.00024657,7,"2025-08-03T00:10:59.675",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956591,1754179859685,-151.0,0.00024657,7,"2025-08-03T00:10:59.685",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956592,1754179859695,-916.225597,0.00024657,7,"2025-08-03T00:10:59.695",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956593,1754179859704,-151.0,0.00024657,7,"2025-08-03T00:10:59.704",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956594,1754179859714,-155.848905,0.00024657,7,"2025-08-03T00:10:59.714",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956595,1754179859724,-155.848905,0.00024657,7,"2025-08-03T00:10:59.724",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956596,1754179859733,-151.0,0.00024657,7,"2025-08-03T00:10:59.733",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956597,1754179859743,-151.0,0.00024657,7,"2025-08-03T00:10:59.743",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956598,1754179859752,-178.382885,0.00024657,2,"2025-08-03T00:10:59.752",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956599,1754179859762,-151.0,0.00024657,7,"2025-08-03T00:10:59.762",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956600,1754179859772,-151.0,0.00024657,7,"2025-08-03T00:10:59.772",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956601,1754179859781,-200.346287,0.00024657,7,"2025-08-03T00:10:59.781",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956602,1754179859791,-482.49462703,0.00024657,2,"2025-08-03T00:10:59.791",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956603,1754179859800,-200.346287,0.00024657,7,"2025-08-03T00:10:59.800",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956604,1754179859811,-400.0,0.00024657,2,"2025-08-03T00:10:59.811",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956605,1754179860027,-400.0,0.00024657,2,"2025-08-03T00:11:00.027",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956606,1754179860037,-400.0,0.00024657,2,"2025-08-03T00:11:00.037",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956607,1754179860047,-400.0,0.00024657,2,"2025-08-03T00:11:00.047",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956608,1754179860057,-400.0,0.00024657,2,"2025-08-03T00:11:00.057",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956609,1754179860067,-151.0,0.00024657,7,"2025-08-03T00:11:00.067",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956610,1754179860078,-400.0,0.00024657,2,"2025-08-03T00:11:00.078",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956611,1754179860089,-205.15027927,0.00024657,2,"2025-08-03T00:11:00.089",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956612,1754179860098,-400.0,0.00024657,2,"2025-08-03T00:11:00.098",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956613,1754179860107,-400.0,0.00024657,2,"2025-08-03T00:11:00.107",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956614,1754179860118,-400.0,0.00024657,2,"2025-08-03T00:11:00.118",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956615,1754179860127,-400.0,0.00024657,2,"2025-08-03T00:11:00.127",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956616,1754179860136,-400.37178064,0.00024657,2,"2025-08-03T00:11:00.136",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956617,1754179860147,-400.0,0.00024657,2,"2025-08-03T00:11:00.147",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956618,1754179860156,-151.0,0.00024657,7,"2025-08-03T00:11:00.156",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956619,1754179860165,-178.382892,0.00024657,2,"2025-08-03T00:11:00.165",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956620,1754179860174,-151.0,0.00024657,7,"2025-08-03T00:11:00.174",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956621,1754179860184,-151.0,0.00024657,7,"2025-08-03T00:11:00.184",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956622,1754179860193,-400.0,0.00024657,2,"2025-08-03T00:11:00.193",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956623,1754179860203,-400.0,0.00024657,2,"2025-08-03T00:11:00.203",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956624,1754179860212,-400.0,0.00024657,2,"2025-08-03T00:11:00.212",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956625,1754179860221,-464.61096349,0.00024657,2,"2025-08-03T00:11:00.221",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956626,1754179860230,-400.0,0.00024657,2,"2025-08-03T00:11:00.230",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956627,1754179860239,-176.97249,0.00024657,7,"2025-08-03T00:11:00.239",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956628,1754179860248,-176.97249,0.00024657,7,"2025-08-03T00:11:00.248",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956629,1754179860258,-400.0,0.00024657,2,"2025-08-03T00:11:00.258",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956630,1754179860267,-400.0,0.00024657,2,"2025-08-03T00:11:00.267",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956631,1754179860277,-469.46,0.00024657,2,"2025-08-03T00:11:00.277",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956632,1754179860287,-400.0,0.00024657,2,"2025-08-03T00:11:00.287",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956633,1754179860296,-768.099497,0.00024657,7,"2025-08-03T00:11:00.296",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956634,1754179860305,-768.099497,0.00024657,7,"2025-08-03T00:11:00.305",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956635,1754179860315,-400.0,0.00024657,2,"2025-08-03T00:11:00.315",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956636,1754179860325,-400.0,0.00024657,2,"2025-08-03T00:11:00.325",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956637,1754179860341,-151.0,0.00024657,7,"2025-08-03T00:11:00.341",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956638,1754179860355,-180.95577988,0.00024657,2,"2025-08-03T00:11:00.355",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956639,1754179860366,-400.0,0.00024657,2,"2025-08-03T00:11:00.366",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956640,1754179860375,-400.0,0.00024657,2,"2025-08-03T00:11:00.375",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956641,1754179860385,-400.0,0.00024657,2,"2025-08-03T00:11:00.385",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956642,1754179860394,-400.0,0.00024657,2,"2025-08-03T00:11:00.394",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956643,1754179860403,-400.0,0.00024657,2,"2025-08-03T00:11:00.403",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956644,1754179860412,-400.0,0.00024657,2,"2025-08-03T00:11:00.412",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956645,1754179860421,-400.0,0.00024657,2,"2025-08-03T00:11:00.421",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956646,1754179860431,-151.0,0.00024657,7,"2025-08-03T00:11:00.431",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956647,1754179860440,-400.0,0.00024657,2,"2025-08-03T00:11:00.440",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956648,1754179860449,-160.6646,0.00024657,2,"2025-08-03T00:11:00.449",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956649,1754179860459,-400.0,0.00024657,2,"2025-08-03T00:11:00.459",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956650,1754179860468,-151.0,0.00024657,7,"2025-08-03T00:11:00.468",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956651,1754179860477,-757.86,0.00024657,2,"2025-08-03T00:11:00.477",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956652,1754179860487,-400.0,0.00024657,2,"2025-08-03T00:11:00.487",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956653,1754179860496,-152.090627,0.00024657,2,"2025-08-03T00:11:00.496",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956654,1754179860505,-400.0,0.00024657,2,"2025-08-03T00:11:00.505",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956655,1754179860514,-400.0,0.00024657,2,"2025-08-03T00:11:00.514",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956656,1754179860523,-982.71,0.00024657,2,"2025-08-03T00:11:00.523",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956657,1754179860533,-158.270426,0.00024657,2,"2025-08-03T00:11:00.533",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956658,1754179860541,-400.0,0.00024657,2,"2025-08-03T00:11:00.541",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956659,1754179860551,-918.93,0.00024657,2,"2025-08-03T00:11:00.551",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956660,1754179860560,-400.0,0.00024657,2,"2025-08-03T00:11:00.560",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956661,1754179860569,-400.0,0.00024657,2,"2025-08-03T00:11:00.569",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956662,1754179860578,-435.664854,0.00024657,7,"2025-08-03T00:11:00.578",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956663,1754179860587,-400.0,0.00024657,2,"2025-08-03T00:11:00.587",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956664,1754179860597,-481.41562678,0.00024657,2,"2025-08-03T00:11:00.597",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956665,1754179860606,-161.276879,0.00024657,2,"2025-08-03T00:11:00.606",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956666,1754179860616,-400.0,0.00024657,2,"2025-08-03T00:11:00.616",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956667,1754179860625,-400.0,0.00024657,2,"2025-08-03T00:11:00.625",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956668,1754179860635,-400.0,0.00024657,2,"2025-08-03T00:11:00.635",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956669,1754179860645,-435.664854,0.00024657,7,"2025-08-03T00:11:00.645",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956670,1754179860654,-400.0,0.00024657,2,"2025-08-03T00:11:00.654",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956671,1754179860673,-400.0,0.00024657,2,"2025-08-03T00:11:00.673",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956672,1754179860684,-400.0,0.00024657,2,"2025-08-03T00:11:00.684",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956673,1754179860693,-400.0,0.00024657,2,"2025-08-03T00:11:00.693",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956674,1754179860703,-400.0,0.00024657,2,"2025-08-03T00:11:00.703",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956675,1754179860711,-603.73,0.00024657,2,"2025-08-03T00:11:00.711",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956676,1754179860722,-400.0,0.00024657,2,"2025-08-03T00:11:00.722",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956677,1754179860731,-222.987635,0.00024657,7,"2025-08-03T00:11:00.731",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956678,1754179860740,-222.987635,0.00024657,7,"2025-08-03T00:11:00.740",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956679,1754179860750,-400.0,0.00024657,2,"2025-08-03T00:11:00.750",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956680,1754179860760,-684.11,0.00024657,2,"2025-08-03T00:11:00.760",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956681,1754179860770,-1303.1,0.00024657,2,"2025-08-03T00:11:00.770",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956682,1754179860780,-552.38,0.00024657,2,"2025-08-03T00:11:00.780",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956683,1754179860789,-400.0,0.00024657,2,"2025-08-03T00:11:00.789",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956684,1754179860799,-400.0,0.00024657,2,"2025-08-03T00:11:00.799",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956685,1754179860808,-400.0,0.00024657,2,"2025-08-03T00:11:00.808",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956686,1754179860817,-525.89316702,0.00024657,2,"2025-08-03T00:11:00.817",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956687,1754179860827,-400.0,0.00024657,2,"2025-08-03T00:11:00.827",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956688,1754179860837,-151.0,0.00024657,7,"2025-08-03T00:11:00.837",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956689,1754179860847,-400.0,0.00024657,2,"2025-08-03T00:11:00.847",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956690,1754179860856,-400.0,0.00024657,2,"2025-08-03T00:11:00.856",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956691,1754179860865,-481.48745262,0.00024657,2,"2025-08-03T00:11:00.865",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956692,1754179860875,-889.02,0.00024657,2,"2025-08-03T00:11:00.875",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956693,1754179860884,-151.0,0.00024657,7,"2025-08-03T00:11:00.884",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956694,1754179860894,-400.0,0.00024657,2,"2025-08-03T00:11:00.894",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956695,1754179860903,-400.0,0.00024657,2,"2025-08-03T00:11:00.903",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956696,1754179860912,-475.39,0.00024657,2,"2025-08-03T00:11:00.912",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956697,1754179860922,-400.0,0.00024657,2,"2025-08-03T00:11:00.922",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956698,1754179860931,-1031.08,0.00024657,2,"2025-08-03T00:11:00.931",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956699,1754179860941,-500.0,0.00024657,2,"2025-08-03T00:11:00.941",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956700,1754179860950,-500.0,0.00024657,2,"2025-08-03T00:11:00.950",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956701,1754179860960,-500.0,0.00024657,2,"2025-08-03T00:11:00.960",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956702,1754179860969,-500.0,0.00024657,2,"2025-08-03T00:11:00.969",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956703,1754179860978,-1229.85,0.00024657,2,"2025-08-03T00:11:00.978",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956704,1754179860987,-480.0,0.00024657,2,"2025-08-03T00:11:00.987",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956705,1754179860997,-237.74595678,0.00024657,2,"2025-08-03T00:11:00.997",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956706,1754179861007,-400.0,0.00024657,2,"2025-08-03T00:11:01.007",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956707,1754179861016,-501.19,0.00024657,2,"2025-08-03T00:11:01.016",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956708,1754179861026,-400.0,0.00024657,2,"2025-08-03T00:11:01.026",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956709,1754179861036,-400.0,0.00024657,2,"2025-08-03T00:11:01.036",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956710,1754179861045,-176.63640769,0.00024657,2,"2025-08-03T00:11:01.045",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956711,1754179861055,-480.8,0.00024657,2,"2025-08-03T00:11:01.055",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956712,1754179861064,-400.0,0.00024657,2,"2025-08-03T00:11:01.064",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956713,1754179861074,-151.0,0.00024657,7,"2025-08-03T00:11:01.074",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956714,1754179861084,-1434.64,0.00024657,2,"2025-08-03T00:11:01.084",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956715,1754179861093,-537.64,0.00024657,2,"2025-08-03T00:11:01.093",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956716,1754179861102,-151.0,0.00024657,7,"2025-08-03T00:11:01.102",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956717,1754179861112,-151.0,0.00024657,7,"2025-08-03T00:11:01.112",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956718,1754179861122,-400.0,0.00024657,2,"2025-08-03T00:11:01.122",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956719,1754179861131,-151.0,0.00024657,7,"2025-08-03T00:11:01.131",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956720,1754179861141,-151.0,0.00024657,7,"2025-08-03T00:11:01.141",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956721,1754179861150,-151.0,0.00024657,7,"2025-08-03T00:11:01.150",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956722,1754179861160,-151.0,0.00024657,7,"2025-08-03T00:11:01.160",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956723,1754179861169,-400.0,0.00024657,2,"2025-08-03T00:11:01.169",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956724,1754179861179,-400.0,0.00024657,2,"2025-08-03T00:11:01.179",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956725,1754179861194,-460.96,0.00024657,2,"2025-08-03T00:11:01.194",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956726,1754179861213,-11315.51,0.00024657,2,"2025-08-03T00:11:01.213",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956727,1754179861223,-468.02354522,0.00024657,2,"2025-08-03T00:11:01.223",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956728,1754179861232,-926.21,0.00024657,2,"2025-08-03T00:11:01.232",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956729,1754179861241,-400.0,0.00024657,2,"2025-08-03T00:11:01.241",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956730,1754179861251,-151.0,0.00024657,7,"2025-08-03T00:11:01.251",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956731,1754179861260,-1295.81,0.00024657,2,"2025-08-03T00:11:01.260",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956732,1754179861280,-400.0,0.00024657,2,"2025-08-03T00:11:01.280",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956733,1754179861296,-400.0,0.00024657,2,"2025-08-03T00:11:01.296",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956734,1754179861311,-400.0,0.00024657,2,"2025-08-03T00:11:01.311",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956735,1754179861327,-400.0,0.00024657,2,"2025-08-03T00:11:01.327",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956736,1754179861345,-1224.84,0.00024657,2,"2025-08-03T00:11:01.345",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956737,1754179861360,-400.0,0.00024657,2,"2025-08-03T00:11:01.360",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956738,1754179861374,-1229.89,0.00024657,2,"2025-08-03T00:11:01.374",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956739,1754179861392,-400.0,0.00024657,2,"2025-08-03T00:11:01.392",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956740,1754179861409,-400.0,0.00024657,2,"2025-08-03T00:11:01.409",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956741,1754179861427,-400.0,0.00024657,2,"2025-08-03T00:11:01.427",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956742,1754179861445,-400.0,0.00024657,2,"2025-08-03T00:11:01.445",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956743,1754179861461,-500.0,0.00024657,2,"2025-08-03T00:11:01.461",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956744,1754179861477,-500.0,0.00024657,2,"2025-08-03T00:11:01.477",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956745,1754179861495,-400.0,0.00024657,2,"2025-08-03T00:11:01.495",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956746,1754179861510,-400.0,0.00024657,2,"2025-08-03T00:11:01.510",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956747,1754179861523,-400.0,0.00024657,2,"2025-08-03T00:11:01.523",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956748,1754179861538,-400.0,0.00024657,2,"2025-08-03T00:11:01.538",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956749,1754179861555,-516.58,0.00024657,2,"2025-08-03T00:11:01.555",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956750,1754179861567,-400.0,0.00024657,2,"2025-08-03T00:11:01.567",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956751,1754179861582,-480.0,0.00024657,2,"2025-08-03T00:11:01.582",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956752,1754179861596,-844.44,0.00024657,2,"2025-08-03T00:11:01.596",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956753,1754179861609,-612.82,0.00024657,2,"2025-08-03T00:11:01.609",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956754,1754179861623,-400.0,0.00024657,2,"2025-08-03T00:11:01.623",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956755,1754179861638,-400.0,0.00024657,2,"2025-08-03T00:11:01.638",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956756,1754179861653,-1105.26,0.00024657,2,"2025-08-03T00:11:01.653",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956757,1754179861666,-422.85,0.00024657,2,"2025-08-03T00:11:01.666",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956758,1754179861682,-400.0,0.00024657,2,"2025-08-03T00:11:01.682",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956759,1754179861697,-400.0,0.00024657,2,"2025-08-03T00:11:01.697",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956760,1754179861710,-400.0,0.00024657,2,"2025-08-03T00:11:01.710",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956761,1754179861723,-400.0,0.00024657,2,"2025-08-03T00:11:01.723",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956762,1754179861737,-400.0,0.00024657,2,"2025-08-03T00:11:01.737",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956763,1754179861751,-460.0,0.00024657,2,"2025-08-03T00:11:01.751",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956764,1754179861765,-400.0,0.00024657,2,"2025-08-03T00:11:01.765",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956765,1754179861779,-400.0,0.00024657,2,"2025-08-03T00:11:01.779",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956766,1754179861794,-400.0,0.00024657,2,"2025-08-03T00:11:01.794",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956767,1754179861806,-564.51883668,0.00024657,2,"2025-08-03T00:11:01.806",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956768,1754179861821,-272.43018326,0.00024657,2,"2025-08-03T00:11:01.821",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956769,1754179861835,-400.0,0.00024657,2,"2025-08-03T00:11:01.835",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956770,1754179861849,-400.0,0.00024657,2,"2025-08-03T00:11:01.849",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956771,1754179861864,-400.0,0.00024657,2,"2025-08-03T00:11:01.864",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956772,1754179861879,-238.27454582,0.00024657,2,"2025-08-03T00:11:01.879",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956773,1754179861893,-400.0,0.00024657,2,"2025-08-03T00:11:01.893",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956774,1754179861907,-947.62,0.00024657,2,"2025-08-03T00:11:01.907",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956775,1754179861921,-406.8,0.00024657,2,"2025-08-03T00:11:01.921",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956776,1754179861944,-400.0,0.00024657,2,"2025-08-03T00:11:01.944",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956777,1754179861958,-4986.06,0.00024657,2,"2025-08-03T00:11:01.958",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956778,1754179861972,-1582.13,0.00024657,2,"2025-08-03T00:11:01.972",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956779,1754179861986,-966.96,0.00024657,2,"2025-08-03T00:11:01.986",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956780,1754179862000,-151.0,0.00024657,7,"2025-08-03T00:11:02.000",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956781,1754179862015,-173.539041,0.00024657,7,"2025-08-03T00:11:02.015",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956782,1754179862029,-400.0,0.00024657,2,"2025-08-03T00:11:02.029",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956783,1754179862044,-176.0739711,0.00024657,2,"2025-08-03T00:11:02.044",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956784,1754179862058,-151.0,0.00024657,7,"2025-08-03T00:11:02.058",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956785,1754179862073,-173.539041,0.00024657,7,"2025-08-03T00:11:02.073",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956786,1754179862087,-400.0,0.00024657,2,"2025-08-03T00:11:02.087",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956787,1754179862101,-400.0,0.00024657,2,"2025-08-03T00:11:02.101",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956788,1754179862116,-1362.66,0.00024657,2,"2025-08-03T00:11:02.116",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956789,1754179862131,-400.0,0.00024657,2,"2025-08-03T00:11:02.131",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956790,1754179862146,-400.0,0.00024657,2,"2025-08-03T00:11:02.146",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956791,1754179862160,-400.0,0.00024657,2,"2025-08-03T00:11:02.160",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956792,1754179862174,-400.0,0.00024657,2,"2025-08-03T00:11:02.174",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956793,1754179862187,-256.86695305,0.00024657,2,"2025-08-03T00:11:02.187",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956794,1754179862201,-400.0,0.00024657,2,"2025-08-03T00:11:02.201",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956795,1754179862215,-420.24911371,0.00024657,2,"2025-08-03T00:11:02.215",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956796,1754179862229,-400.0,0.00024657,2,"2025-08-03T00:11:02.229",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956797,1754179862243,-500.0,0.00024657,2,"2025-08-03T00:11:02.243",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956798,1754179862256,-500.0,0.00024657,2,"2025-08-03T00:11:02.256",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956799,1754179862269,-500.0,0.00024657,2,"2025-08-03T00:11:02.269",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956800,1754179862283,-500.0,0.00024657,2,"2025-08-03T00:11:02.283",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956801,1754179862297,-500.0,0.00024657,2,"2025-08-03T00:11:02.297",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956802,1754179862311,-400.0,0.00024657,2,"2025-08-03T00:11:02.311",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956803,1754179862324,-440.84198846,0.00024657,2,"2025-08-03T00:11:02.324",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956804,1754179862338,-498.647206,0.00024657,7,"2025-08-03T00:11:02.338",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956805,1754179862351,-151.0,0.00024657,7,"2025-08-03T00:11:02.351",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956806,1754179862365,-400.0,0.00024657,2,"2025-08-03T00:11:02.365",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956807,1754179862379,-400.0,0.00024657,2,"2025-08-03T00:11:02.379",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956808,1754179862392,-151.0,0.00024657,7,"2025-08-03T00:11:02.392",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956809,1754179862405,-151.0,0.00024657,7,"2025-08-03T00:11:02.405",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956810,1754179862419,-533.12,0.00024657,2,"2025-08-03T00:11:02.419",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956811,1754179862432,-460.0,0.00024657,2,"2025-08-03T00:11:02.432",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956812,1754179862446,-400.0,0.00024657,2,"2025-08-03T00:11:02.446",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956813,1754179862458,-934.41,0.00024657,2,"2025-08-03T00:11:02.458",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956814,1754179862473,-400.0,0.00024657,2,"2025-08-03T00:11:02.473",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956815,1754179862487,-400.0,0.00024657,2,"2025-08-03T00:11:02.487",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956816,1754179862500,-400.0,0.00024657,2,"2025-08-03T00:11:02.500",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956817,1754179862513,-400.0,0.00024657,2,"2025-08-03T00:11:02.513",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956818,1754179862528,-400.0,0.00024657,2,"2025-08-03T00:11:02.528",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956819,1754179862543,-498.647206,0.00024657,7,"2025-08-03T00:11:02.543",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956820,1754179862557,-4857.12,0.00024657,2,"2025-08-03T00:11:02.557",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956821,1754179862570,-400.0,0.00024657,2,"2025-08-03T00:11:02.570",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956822,1754179862582,-1250.35,0.00024657,2,"2025-08-03T00:11:02.582",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956823,1754179862596,-400.0,0.00024657,2,"2025-08-03T00:11:02.596",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956824,1754179862609,-400.0,0.00024657,2,"2025-08-03T00:11:02.609",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956825,1754179862623,-400.0,0.00024657,2,"2025-08-03T00:11:02.623",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956826,1754179862637,-898.33,0.00024657,2,"2025-08-03T00:11:02.637",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956827,1754179862649,-503.78487101,0.00024657,2,"2025-08-03T00:11:02.649",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956828,1754179862662,-1146.7,0.00024657,2,"2025-08-03T00:11:02.662",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956829,1754179862678,-400.0,0.00024657,2,"2025-08-03T00:11:02.678",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956830,1754179862692,-400.0,0.00024657,2,"2025-08-03T00:11:02.692",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956831,1754179862706,-462.14473109,0.00024657,2,"2025-08-03T00:11:02.706",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956832,1754179862719,-400.57759667,0.00024657,2,"2025-08-03T00:11:02.719",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956833,1754179862734,-400.0,0.00024657,2,"2025-08-03T00:11:02.734",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956834,1754179862747,-400.0,0.00024657,2,"2025-08-03T00:11:02.747",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956835,1754179862763,-1029.36,0.00024657,2,"2025-08-03T00:11:02.763",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956836,1754179862776,-607.03,0.00024657,2,"2025-08-03T00:11:02.776",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956837,1754179862789,-460.0,0.00024657,2,"2025-08-03T00:11:02.789",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956838,1754179862803,-400.0,0.00024657,2,"2025-08-03T00:11:02.803",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956839,1754179862817,-400.0,0.00024657,2,"2025-08-03T00:11:02.817",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956840,1754179862830,-400.0,0.00024657,2,"2025-08-03T00:11:02.830",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956841,1754179862844,-1659.9,0.00024657,2,"2025-08-03T00:11:02.844",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956842,1754179862856,-151.0,0.00024657,7,"2025-08-03T00:11:02.856",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956843,1754179862869,-1535.99,0.00024657,2,"2025-08-03T00:11:02.869",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956844,1754179862882,-421.53,0.00024657,2,"2025-08-03T00:11:02.882",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956845,1754179862896,-400.0,0.00024657,2,"2025-08-03T00:11:02.896",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956846,1754179862910,-400.0,0.00024657,2,"2025-08-03T00:11:02.910",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956847,1754179862923,-183.411857,0.00024657,7,"2025-08-03T00:11:02.923",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956848,1754179862936,-400.0,0.00024657,2,"2025-08-03T00:11:02.936",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956849,1754179862949,-151.411875,0.00024657,7,"2025-08-03T00:11:02.949",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956850,1754179862962,-1701.82,0.00024657,2,"2025-08-03T00:11:02.962",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956851,1754179862974,-151.0,0.00024657,7,"2025-08-03T00:11:02.974",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956852,1754179862987,-1293.85,0.00024657,2,"2025-08-03T00:11:02.987",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956853,1754179863000,-151.0,0.00024657,7,"2025-08-03T00:11:03.000",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956854,1754179863013,-151.0,0.00024657,7,"2025-08-03T00:11:03.013",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956855,1754179863029,-183.411857,0.00024657,7,"2025-08-03T00:11:03.029",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956856,1754179863043,-400.0,0.00024657,2,"2025-08-03T00:11:03.043",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956857,1754179863056,-400.0,0.00024657,2,"2025-08-03T00:11:03.056",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956858,1754179863071,-400.0,0.00024657,2,"2025-08-03T00:11:03.071",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956859,1754179863084,-663.66,0.00024657,2,"2025-08-03T00:11:03.084",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956860,1754179863097,-400.0,0.00024657,2,"2025-08-03T00:11:03.097",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956861,1754179863112,-451.99,0.00024657,2,"2025-08-03T00:11:03.112",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956862,1754179863126,-1179.63,0.00024657,2,"2025-08-03T00:11:03.126",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956863,1754179863139,-488.55,0.00024657,2,"2025-08-03T00:11:03.139",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956864,1754179863152,-400.0,0.00024657,2,"2025-08-03T00:11:03.152",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956865,1754179863166,-400.0,0.00024657,2,"2025-08-03T00:11:03.166",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956866,1754179863179,-1920.94,0.00024657,2,"2025-08-03T00:11:03.179",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956867,1754179863192,-400.0,0.00024657,2,"2025-08-03T00:11:03.192",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956868,1754179863205,-500.0,0.00024657,2,"2025-08-03T00:11:03.205",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956869,1754179863218,-500.0,0.00024657,2,"2025-08-03T00:11:03.218",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956870,1754179863231,-500.0,0.00024657,2,"2025-08-03T00:11:03.231",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956871,1754179863244,-616.82,0.00024657,2,"2025-08-03T00:11:03.244",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956872,1754179863258,-400.0,0.00024657,2,"2025-08-03T00:11:03.258",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956873,1754179863271,-656.45,0.00024657,2,"2025-08-03T00:11:03.271",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956874,1754179863284,-300.0,0.00024657,2,"2025-08-03T00:11:03.284",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956875,1754179863296,-337.805256,0.00024657,7,"2025-08-03T00:11:03.296",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956876,1754179863310,-400.0,0.00024657,2,"2025-08-03T00:11:03.310",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956877,1754179863324,-935.04,0.00024657,2,"2025-08-03T00:11:03.324",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956878,1754179863338,-337.805256,0.00024657,7,"2025-08-03T00:11:03.338",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956879,1754179863351,-337.805256,0.00024657,7,"2025-08-03T00:11:03.351",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956880,1754179863363,-400.0,0.00024657,2,"2025-08-03T00:11:03.363",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956881,1754179863378,-693.56,0.00024657,2,"2025-08-03T00:11:03.378",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956882,1754179863391,-877.0,0.00024657,2,"2025-08-03T00:11:03.391",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956883,1754179863404,-337.805256,0.00024657,7,"2025-08-03T00:11:03.404",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956884,1754179863418,-782.16,0.00024657,2,"2025-08-03T00:11:03.418",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956885,1754179863431,-337.805256,0.00024657,7,"2025-08-03T00:11:03.431",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956886,1754179863444,-337.805256,0.00024657,7,"2025-08-03T00:11:03.444",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956887,1754179863457,-400.0,0.00024657,2,"2025-08-03T00:11:03.457",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956888,1754179863470,-644.52,0.00024657,2,"2025-08-03T00:11:03.470",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956889,1754179863483,-400.0,0.00024657,2,"2025-08-03T00:11:03.483",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956890,1754179863497,-400.0,0.00024657,2,"2025-08-03T00:11:03.497",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956891,1754179863511,-400.0,0.00024657,2,"2025-08-03T00:11:03.511",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956892,1754179863524,-400.0,0.00024657,2,"2025-08-03T00:11:03.524",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956893,1754179863537,-576.26,0.00024657,2,"2025-08-03T00:11:03.537",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956894,1754179863550,-4055.72,0.00024657,2,"2025-08-03T00:11:03.550",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956895,1754179863564,-400.0,0.00024657,2,"2025-08-03T00:11:03.564",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956896,1754179863576,-1542.83,0.00024657,2,"2025-08-03T00:11:03.576",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956897,1754179863589,-1401.14,0.00024657,2,"2025-08-03T00:11:03.589",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956898,1754179863602,-400.0,0.00024657,2,"2025-08-03T00:11:03.602",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956899,1754179863615,-400.0,0.00024657,2,"2025-08-03T00:11:03.615",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956900,1754179863629,-151.0,0.00024657,7,"2025-08-03T00:11:03.629",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956901,1754179863644,-151.0,0.00024657,7,"2025-08-03T00:11:03.644",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956902,1754179863657,-249.632812,0.00024657,7,"2025-08-03T00:11:03.657",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956903,1754179863670,-151.0,0.00024657,7,"2025-08-03T00:11:03.670",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956904,1754179863686,-400.0,0.00024657,2,"2025-08-03T00:11:03.686",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956905,1754179863699,-151.0,0.00024657,7,"2025-08-03T00:11:03.699",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956906,1754179863712,-151.0,0.00024657,7,"2025-08-03T00:11:03.712",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956907,1754179863726,-986.87,0.00024657,2,"2025-08-03T00:11:03.726",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956908,1754179863739,-400.0,0.00024657,2,"2025-08-03T00:11:03.739",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956909,1754179863755,-151.0,0.00024657,7,"2025-08-03T00:11:03.755",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956910,1754179863769,-400.0,0.00024657,2,"2025-08-03T00:11:03.769",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956911,1754179863784,-151.0,0.00024657,7,"2025-08-03T00:11:03.784",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956912,1754179863798,-400.0,0.00024657,2,"2025-08-03T00:11:03.798",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956913,1754179863812,-400.0,0.00024657,2,"2025-08-03T00:11:03.812",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956914,1754179863827,-500.0,0.00024657,2,"2025-08-03T00:11:03.827",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956915,1754179863842,-600.65,0.00024657,2,"2025-08-03T00:11:03.842",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956916,1754179863857,-400.0,0.00024657,2,"2025-08-03T00:11:03.857",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956917,1754179863876,-400.0,0.00024657,2,"2025-08-03T00:11:03.876",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956918,1754179863891,-400.0,0.00024657,2,"2025-08-03T00:11:03.891",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956919,1754179863905,-400.0,0.00024657,2,"2025-08-03T00:11:03.905",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956920,1754179863921,-400.0,0.00024657,2,"2025-08-03T00:11:03.921",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956921,1754179863935,-400.0,0.00024657,2,"2025-08-03T00:11:03.935",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956922,1754179863949,-400.0,0.00024657,2,"2025-08-03T00:11:03.949",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956923,1754179863964,-400.0,0.00024657,2,"2025-08-03T00:11:03.964",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956924,1754179863978,-400.0,0.00024657,2,"2025-08-03T00:11:03.978",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956925,1754179863991,-2848.3,0.00024657,2,"2025-08-03T00:11:03.991",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956926,1754179864005,-151.0,0.00024657,7,"2025-08-03T00:11:04.005",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956927,1754179864020,-1370.61,0.00024657,2,"2025-08-03T00:11:04.020",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956928,1754179864035,-151.0,0.00024657,7,"2025-08-03T00:11:04.035",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956929,1754179864048,-400.0,0.00024657,2,"2025-08-03T00:11:04.048",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956930,1754179864062,-400.0,0.00024657,2,"2025-08-03T00:11:04.062",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956931,1754179864077,-400.0,0.00024657,2,"2025-08-03T00:11:04.077",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956932,1754179864091,-637.44,0.00024657,2,"2025-08-03T00:11:04.091",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956933,1754179864101,-151.0,0.00024657,7,"2025-08-03T00:11:04.101",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956934,1754179864112,-400.0,0.00024657,2,"2025-08-03T00:11:04.112",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956935,1754179864124,-400.0,0.00024657,2,"2025-08-03T00:11:04.124",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956936,1754179864135,-151.0,0.00024657,7,"2025-08-03T00:11:04.135",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956937,1754179864145,-273.975765,0.00024657,7,"2025-08-03T00:11:04.145",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956938,1754179864156,-400.0,0.00024657,2,"2025-08-03T00:11:04.156",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956939,1754179864166,-426.67,0.00024657,2,"2025-08-03T00:11:04.166",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956940,1754179864176,-217.07590729,0.00024657,2,"2025-08-03T00:11:04.176",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956941,1754179864185,-526.53,0.00024657,2,"2025-08-03T00:11:04.185",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956942,1754179864727,-884.35,0.00024657,2,"2025-08-03T00:11:04.727",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956943,1754179864767,-400.0,0.00024657,2,"2025-08-03T00:11:04.767",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956944,1754179864792,-400.0,0.00024657,2,"2025-08-03T00:11:04.792",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956945,1754179864803,-400.0,0.00024657,2,"2025-08-03T00:11:04.803",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956946,1754179864813,-400.0,0.00024657,2,"2025-08-03T00:11:04.813",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956947,1754179864823,-400.0,0.00024657,2,"2025-08-03T00:11:04.823",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956948,1754179864832,-400.0,0.00024657,2,"2025-08-03T00:11:04.832",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956949,1754179864842,-400.0,0.00024657,2,"2025-08-03T00:11:04.842",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956950,1754179864852,-985.45,0.00024657,2,"2025-08-03T00:11:04.852",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956951,1754179864862,-400.0,0.00024657,2,"2025-08-03T00:11:04.862",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956952,1754179864874,-400.0,0.00024657,2,"2025-08-03T00:11:04.874",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956953,1754179864884,-1957.4,0.00024657,2,"2025-08-03T00:11:04.884",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956954,1754179864894,-400.0,0.00024657,2,"2025-08-03T00:11:04.894",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956955,1754179864903,-670.73,0.00024657,2,"2025-08-03T00:11:04.903",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956956,1754179864913,-400.0,0.00024657,2,"2025-08-03T00:11:04.913",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956957,1754179864922,-492.864166,0.00024657,7,"2025-08-03T00:11:04.922",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956958,1754179864932,-400.0,0.00024657,2,"2025-08-03T00:11:04.932",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956959,1754179864942,-400.0,0.00024657,2,"2025-08-03T00:11:04.942",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956960,1754179864951,-492.864166,0.00024657,7,"2025-08-03T00:11:04.951",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956961,1754179864961,-470.73,0.00024657,2,"2025-08-03T00:11:04.961",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956962,1754179864970,-492.864166,0.00024657,7,"2025-08-03T00:11:04.970",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956963,1754179864980,-400.0,0.00024657,2,"2025-08-03T00:11:04.980",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956964,1754179864989,-507.984616,0.00024657,7,"2025-08-03T00:11:04.989",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956965,1754179864999,-492.864166,0.00024657,7,"2025-08-03T00:11:04.999",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956966,1754179865008,-492.864166,0.00024657,7,"2025-08-03T00:11:05.008",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956967,1754179865018,-492.864166,0.00024657,7,"2025-08-03T00:11:05.018",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956968,1754179865029,-151.0,0.00024657,7,"2025-08-03T00:11:05.029",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956969,1754179865039,-400.0,0.00024657,2,"2025-08-03T00:11:05.039",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956970,1754179865050,-697.79,0.00024657,2,"2025-08-03T00:11:05.050",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956971,1754179865059,-400.0,0.00024657,2,"2025-08-03T00:11:05.059",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956972,1754179865069,-507.984616,0.00024657,7,"2025-08-03T00:11:05.069",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956973,1754179865079,-227.587266,0.00024657,7,"2025-08-03T00:11:05.079",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956974,1754179865088,-462.0,0.00024657,2,"2025-08-03T00:11:05.088",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956975,1754179865098,-400.0,0.00024657,2,"2025-08-03T00:11:05.098",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956976,1754179865107,-400.0,0.00024657,2,"2025-08-03T00:11:05.107",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956977,1754179865116,-400.0,0.00024657,2,"2025-08-03T00:11:05.116",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956978,1754179865133,-500.0,0.00024657,2,"2025-08-03T00:11:05.133",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956979,1754179865142,-3410.38,0.00024657,2,"2025-08-03T00:11:05.142",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956980,1754179865151,-500.0,0.00024657,2,"2025-08-03T00:11:05.151",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956981,1754179865160,-500.0,0.00024657,2,"2025-08-03T00:11:05.160",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956982,1754179865170,-500.0,0.00024657,2,"2025-08-03T00:11:05.170",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956983,1754179865179,-921.25,0.00024657,2,"2025-08-03T00:11:05.179",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956984,1754179865188,-500.0,0.00024657,2,"2025-08-03T00:11:05.188",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956985,1754179865197,-500.0,0.00024657,2,"2025-08-03T00:11:05.197",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956986,1754179865206,-500.0,0.00024657,2,"2025-08-03T00:11:05.206",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956987,1754179865215,-500.0,0.00024657,2,"2025-08-03T00:11:05.215",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956988,1754179865224,-500.0,0.00024657,2,"2025-08-03T00:11:05.224",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956989,1754179865234,-500.0,0.00024657,2,"2025-08-03T00:11:05.234",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956990,1754179865243,-500.0,0.00024657,2,"2025-08-03T00:11:05.243",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956991,1754179865252,-1510.72,0.00024657,2,"2025-08-03T00:11:05.252",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956992,1754179865262,-400.0,0.00024657,2,"2025-08-03T00:11:05.262",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956993,1754179865271,-2105.53,0.00024657,2,"2025-08-03T00:11:05.271",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956994,1754179865280,-1341.53,0.00024657,2,"2025-08-03T00:11:05.280",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956995,1754179865290,-400.0,0.00024657,2,"2025-08-03T00:11:05.290",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956996,1754179865299,-1406.51,0.00024657,2,"2025-08-03T00:11:05.299",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956997,1754179865308,-456.84261113,0.00024657,2,"2025-08-03T00:11:05.308",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956998,1754179865317,-400.0,0.00024657,2,"2025-08-03T00:11:05.317",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376956999,1754179865326,-712.06,0.00024657,2,"2025-08-03T00:11:05.326",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957000,1754179865336,-908.5,0.00024657,2,"2025-08-03T00:11:05.336",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957001,1754179865345,-400.0,0.00024657,2,"2025-08-03T00:11:05.345",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957002,1754179865354,-775.31,0.00024657,2,"2025-08-03T00:11:05.354",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957003,1754179865363,-500.0,0.00024657,2,"2025-08-03T00:11:05.363",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957004,1754179865375,-500.0,0.00024657,2,"2025-08-03T00:11:05.375",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957005,1754179865384,-400.0,0.00024657,2,"2025-08-03T00:11:05.384",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957006,1754179865393,-2631.03,0.00024657,2,"2025-08-03T00:11:05.393",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957007,1754179865403,-500.0,0.00024657,2,"2025-08-03T00:11:05.403",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957008,1754179865412,-500.0,0.00024657,2,"2025-08-03T00:11:05.412",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957009,1754179865421,-500.0,0.00024657,2,"2025-08-03T00:11:05.421",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957010,1754179865430,-500.0,0.00024657,2,"2025-08-03T00:11:05.430",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957011,1754179865439,-600.0,0.00024657,2,"2025-08-03T00:11:05.439",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957012,1754179865448,-400.0,0.00024657,2,"2025-08-03T00:11:05.448",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957013,1754179865457,-400.0,0.00024657,2,"2025-08-03T00:11:05.457",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957014,1754179865467,-400.0,0.00024657,2,"2025-08-03T00:11:05.467",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957015,1754179865476,-560.11,0.00024657,2,"2025-08-03T00:11:05.476",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957016,1754179865486,-400.0,0.00024657,2,"2025-08-03T00:11:05.486",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957017,1754179865496,-2221.65,0.00024657,2,"2025-08-03T00:11:05.496",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957018,1754179865506,-547.28,0.00024657,2,"2025-08-03T00:11:05.506",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957019,1754179865516,-400.0,0.00024657,2,"2025-08-03T00:11:05.516",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957020,1754179865526,-400.0,0.00024657,2,"2025-08-03T00:11:05.526",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957021,1754179865536,-892.31,0.00024657,2,"2025-08-03T00:11:05.536",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957022,1754179865545,-1017.23,0.00024657,2,"2025-08-03T00:11:05.545",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957023,1754179865555,-400.0,0.00024657,2,"2025-08-03T00:11:05.555",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957024,1754179865564,-400.0,0.00024657,2,"2025-08-03T00:11:05.564",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957025,1754179865574,-1385.61085,0.00024657,7,"2025-08-03T00:11:05.574",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957026,1754179865584,-1385.61085,0.00024657,7,"2025-08-03T00:11:05.584",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957027,1754179865593,-400.0,0.00024657,2,"2025-08-03T00:11:05.593",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957028,1754179865603,-151.0,0.00024657,7,"2025-08-03T00:11:05.603",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957029,1754179865613,-151.0,0.00024657,7,"2025-08-03T00:11:05.613",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957030,1754179865624,-736.39,0.00024657,2,"2025-08-03T00:11:05.624",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957031,1754179865634,-1385.61085,0.00024657,7,"2025-08-03T00:11:05.634",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957032,1754179865644,-1214.08,0.00024657,2,"2025-08-03T00:11:05.644",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957033,1754179865654,-5297.83,0.00024657,2,"2025-08-03T00:11:05.654",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957034,1754179865663,-3011.50418,0.00024657,2,"2025-08-03T00:11:05.663",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957035,1754179865673,-406.05,0.00024657,2,"2025-08-03T00:11:05.673",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957036,1754179865685,-154.564944,0.00024657,2,"2025-08-03T00:11:05.685",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957037,1754179865695,-875.51,0.00024657,2,"2025-08-03T00:11:05.695",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957038,1754179865704,-596.66,0.00024657,2,"2025-08-03T00:11:05.704",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957039,1754179865713,-400.0,0.00024657,2,"2025-08-03T00:11:05.713",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957040,1754179865723,-746.78,0.00024657,2,"2025-08-03T00:11:05.723",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957041,1754179865732,-1514.78,0.00024657,2,"2025-08-03T00:11:05.732",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957042,1754179865742,-1385.61085,0.00024657,7,"2025-08-03T00:11:05.742",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957043,1754179865751,-1385.61085,0.00024657,7,"2025-08-03T00:11:05.751",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957044,1754179865761,-159.172155,0.00024657,2,"2025-08-03T00:11:05.761",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957045,1754179865771,-1438.04,0.00024657,2,"2025-08-03T00:11:05.771",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957046,1754179865780,-400.0,0.00024657,2,"2025-08-03T00:11:05.780",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957047,1754179865790,-1385.61085,0.00024657,7,"2025-08-03T00:11:05.790",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957048,1754179865800,-400.0,0.00024657,2,"2025-08-03T00:11:05.800",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957049,1754179865810,-400.0,0.00024657,2,"2025-08-03T00:11:05.810",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957050,1754179865820,-791.67,0.00024657,2,"2025-08-03T00:11:05.820",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957051,1754179865829,-250.0,0.00024657,2,"2025-08-03T00:11:05.829",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957052,1754179865840,-1023.34,0.00024657,2,"2025-08-03T00:11:05.840",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957053,1754179865850,-642.32,0.00024657,2,"2025-08-03T00:11:05.850",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957054,1754179865859,-400.0,0.00024657,2,"2025-08-03T00:11:05.859",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957055,1754179865872,-158.156164,0.00024657,2,"2025-08-03T00:11:05.872",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957056,1754179865882,-464.21065918,0.00024657,2,"2025-08-03T00:11:05.882",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957057,1754179865892,-400.0,0.00024657,2,"2025-08-03T00:11:05.892",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957058,1754179865901,-533.04,0.00024657,2,"2025-08-03T00:11:05.901",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957059,1754179865911,-400.0,0.00024657,2,"2025-08-03T00:11:05.911",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957060,1754179865922,-2678.02,0.00024657,2,"2025-08-03T00:11:05.922",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957061,1754179865931,-461.73940799,0.00024657,2,"2025-08-03T00:11:05.931",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957062,1754179865941,-400.0,0.00024657,2,"2025-08-03T00:11:05.941",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957063,1754179865951,-568.92,0.00024657,2,"2025-08-03T00:11:05.951",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957064,1754179865960,-489.59,0.00024657,2,"2025-08-03T00:11:05.960",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957065,1754179865970,-400.0,0.00024657,2,"2025-08-03T00:11:05.970",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957066,1754179865979,-2774.06,0.00024657,2,"2025-08-03T00:11:05.979",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957067,1754179865989,-533.75379578,0.00024657,2,"2025-08-03T00:11:05.989",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957068,1754179865999,-1256.04,0.00024657,2,"2025-08-03T00:11:05.999",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957069,1754179866008,-400.0,0.00024657,2,"2025-08-03T00:11:06.008",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957070,1754179866018,-464.25233796,0.00024657,2,"2025-08-03T00:11:06.018",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957071,1754179866028,-460.0,0.00024657,2,"2025-08-03T00:11:06.028",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957072,1754179866038,-166.572749,0.00024657,2,"2025-08-03T00:11:06.038",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957073,1754179866047,-400.0,0.00024657,2,"2025-08-03T00:11:06.047",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957074,1754179866057,-400.0,0.00024657,2,"2025-08-03T00:11:06.057",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957075,1754179866067,-434.86,0.00024657,2,"2025-08-03T00:11:06.067",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957076,1754179866076,-840.13,0.00024657,2,"2025-08-03T00:11:06.076",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957077,1754179866086,-400.0,0.00024657,2,"2025-08-03T00:11:06.086",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957078,1754179866095,-400.0,0.00024657,2,"2025-08-03T00:11:06.095",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957079,1754179866105,-9361.53,0.00024657,2,"2025-08-03T00:11:06.105",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957080,1754179866115,-400.0,0.00024657,2,"2025-08-03T00:11:06.115",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957081,1754179866127,-400.0,0.00024657,2,"2025-08-03T00:11:06.127",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957082,1754179866136,-400.0,0.00024657,2,"2025-08-03T00:11:06.136",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957083,1754179866146,-1495.0,0.00024657,2,"2025-08-03T00:11:06.146",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957084,1754179866155,-400.0,0.00024657,2,"2025-08-03T00:11:06.155",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957085,1754179866165,-400.0,0.00024657,2,"2025-08-03T00:11:06.165",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957086,1754179866174,-400.0,0.00024657,2,"2025-08-03T00:11:06.174",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957087,1754179866184,-400.0,0.00024657,2,"2025-08-03T00:11:06.184",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957088,1754179866194,-400.0,0.00024657,2,"2025-08-03T00:11:06.194",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957089,1754179866203,-2784.49,0.00024657,2,"2025-08-03T00:11:06.203",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957090,1754179866213,-2703.24,0.00024657,2,"2025-08-03T00:11:06.213",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957091,1754179866222,-400.0,0.00024657,2,"2025-08-03T00:11:06.222",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957092,1754179866232,-1150.04,0.00024657,2,"2025-08-03T00:11:06.232",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957093,1754179866241,-400.0,0.00024657,2,"2025-08-03T00:11:06.241",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957094,1754179866250,-1007.52,0.00024657,2,"2025-08-03T00:11:06.250",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957095,1754179866260,-1320.23,0.00024657,2,"2025-08-03T00:11:06.260",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957096,1754179866270,-400.0,0.00024657,2,"2025-08-03T00:11:06.270",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957097,1754179866280,-1397.59,0.00024657,2,"2025-08-03T00:11:06.280",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957098,1754179866289,-400.0,0.00024657,2,"2025-08-03T00:11:06.289",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957099,1754179866299,-422.26,0.00024657,2,"2025-08-03T00:11:06.299",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957100,1754179866308,-400.0,0.00024657,2,"2025-08-03T00:11:06.308",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957101,1754179866318,-607.17,0.00024657,2,"2025-08-03T00:11:06.318",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957102,1754179866330,-400.0,0.00024657,2,"2025-08-03T00:11:06.330",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957103,1754179866341,-400.0,0.00024657,2,"2025-08-03T00:11:06.341",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957104,1754179866350,-400.0,0.00024657,2,"2025-08-03T00:11:06.350",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957105,1754179866360,-400.0,0.00024657,2,"2025-08-03T00:11:06.360",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957106,1754179866373,-774.57,0.00024657,2,"2025-08-03T00:11:06.373",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957107,1754179866382,-3205.0,0.00024657,2,"2025-08-03T00:11:06.382",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957108,1754179866392,-3056.03,0.00024657,2,"2025-08-03T00:11:06.392",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957109,1754179866402,-714.41,0.00024657,2,"2025-08-03T00:11:06.402",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957110,1754179866411,-400.0,0.00024657,2,"2025-08-03T00:11:06.411",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957111,1754179866420,-2348.99,0.00024657,2,"2025-08-03T00:11:06.420",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957112,1754179866430,-400.0,0.00024657,2,"2025-08-03T00:11:06.430",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957113,1754179866439,-400.0,0.00024657,2,"2025-08-03T00:11:06.439",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957114,1754179866449,-241.85906755,0.00024657,2,"2025-08-03T00:11:06.449",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957115,1754179866458,-400.0,0.00024657,2,"2025-08-03T00:11:06.458",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957116,1754179866468,-1894.62,0.00024657,2,"2025-08-03T00:11:06.468",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957117,1754179866477,-482.62,0.00024657,2,"2025-08-03T00:11:06.477",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957118,1754179866488,-400.0,0.00024657,2,"2025-08-03T00:11:06.488",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957119,1754179866497,-2908.86,0.00024657,2,"2025-08-03T00:11:06.497",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957120,1754179866507,-517.95,0.00024657,2,"2025-08-03T00:11:06.507",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957121,1754179866516,-400.0,0.00024657,2,"2025-08-03T00:11:06.516",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957122,1754179866526,-2385.55,0.00024657,2,"2025-08-03T00:11:06.526",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957123,1754179866535,-400.0,0.00024657,2,"2025-08-03T00:11:06.535",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957124,1754179866544,-452.91,0.00024657,2,"2025-08-03T00:11:06.544",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957125,1754179866554,-400.0,0.00024657,2,"2025-08-03T00:11:06.554",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957126,1754179866563,-400.0,0.00024657,2,"2025-08-03T00:11:06.563",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957127,1754179866572,-400.0,0.00024657,2,"2025-08-03T00:11:06.572",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957128,1754179866581,-400.0,0.00024657,2,"2025-08-03T00:11:06.581",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957129,1754179866590,-385.494738,0.00024657,2,"2025-08-03T00:11:06.590",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957130,1754179866600,-878.95,0.00024657,2,"2025-08-03T00:11:06.600",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957131,1754179866609,-2635.72,0.00024657,2,"2025-08-03T00:11:06.609",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957132,1754179866620,-1661.17,0.00024657,2,"2025-08-03T00:11:06.620",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957133,1754179866630,-400.0,0.00024657,2,"2025-08-03T00:11:06.630",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957134,1754179866640,-460.0,0.00024657,2,"2025-08-03T00:11:06.640",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957135,1754179866649,-867.67,0.00024657,2,"2025-08-03T00:11:06.649",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957136,1754179866659,-1046.33,0.00024657,2,"2025-08-03T00:11:06.659",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957137,1754179866668,-400.0,0.00024657,2,"2025-08-03T00:11:06.668",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957138,1754179866680,-1479.75,0.00024657,2,"2025-08-03T00:11:06.680",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957139,1754179866690,-2947.253345,0.00024657,2,"2025-08-03T00:11:06.690",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957140,1754179866699,-400.0,0.00024657,2,"2025-08-03T00:11:06.699",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957141,1754179866710,-400.0,0.00024657,2,"2025-08-03T00:11:06.710",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957142,1754179866720,-400.0,0.00024657,2,"2025-08-03T00:11:06.720",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957143,1754179866731,-1107.98,0.00024657,2,"2025-08-03T00:11:06.731",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957144,1754179866741,-400.0,0.00024657,2,"2025-08-03T00:11:06.741",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957145,1754179866750,-400.0,0.00024657,2,"2025-08-03T00:11:06.750",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957146,1754179866761,-469.45,0.00024657,2,"2025-08-03T00:11:06.761",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957147,1754179866771,-911.65,0.00024657,2,"2025-08-03T00:11:06.771",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957148,1754179866780,-400.0,0.00024657,2,"2025-08-03T00:11:06.780",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957149,1754179866789,-400.0,0.00024657,2,"2025-08-03T00:11:06.789",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957150,1754179866799,-684.89,0.00024657,2,"2025-08-03T00:11:06.799",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957151,1754179866809,-1883.84,0.00024657,2,"2025-08-03T00:11:06.809",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957152,1754179866818,-1564.56,0.00024657,2,"2025-08-03T00:11:06.818",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957153,1754179866828,-2351.3,0.00024657,2,"2025-08-03T00:11:06.828",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957154,1754179866838,-400.0,0.00024657,2,"2025-08-03T00:11:06.838",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957155,1754179866848,-400.0,0.00024657,2,"2025-08-03T00:11:06.848",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957156,1754179866858,-533.68,0.00024657,2,"2025-08-03T00:11:06.858",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957157,1754179866867,-607.31,0.00024657,2,"2025-08-03T00:11:06.867",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957158,1754179866879,-400.0,0.00024657,2,"2025-08-03T00:11:06.879",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957159,1754179866888,-400.0,0.00024657,2,"2025-08-03T00:11:06.888",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957160,1754179866898,-708.820809,0.00024657,7,"2025-08-03T00:11:06.898",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957161,1754179866908,-1431.37,0.00024657,2,"2025-08-03T00:11:06.908",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957162,1754179866918,-150.474859,0.00024657,2,"2025-08-03T00:11:06.918",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957163,1754179866928,-400.0,0.00024657,2,"2025-08-03T00:11:06.928",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957164,1754179866938,-400.0,0.00024657,2,"2025-08-03T00:11:06.938",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957165,1754179866947,-3128.41,0.00024657,2,"2025-08-03T00:11:06.947",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957166,1754179866957,-400.0,0.00024657,2,"2025-08-03T00:11:06.957",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957167,1754179866967,-400.0,0.00024657,2,"2025-08-03T00:11:06.967",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957168,1754179866978,-400.0,0.00024657,2,"2025-08-03T00:11:06.978",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957169,1754179866987,-708.820809,0.00024657,7,"2025-08-03T00:11:06.987",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957170,1754179866998,-400.0,0.00024657,2,"2025-08-03T00:11:06.998",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957171,1754179867007,-400.0,0.00024657,2,"2025-08-03T00:11:07.007",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957172,1754179867018,-3045.77,0.00024657,2,"2025-08-03T00:11:07.018",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957173,1754179867027,-400.0,0.00024657,2,"2025-08-03T00:11:07.027",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957174,1754179867037,-400.0,0.00024657,2,"2025-08-03T00:11:07.037",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957175,1754179867046,-400.0,0.00024657,2,"2025-08-03T00:11:07.046",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957176,1754179867056,-1888.721024,0.00024657,2,"2025-08-03T00:11:07.056",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957177,1754179867065,-400.0,0.00024657,2,"2025-08-03T00:11:07.065",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957178,1754179867075,-721.15,0.00024657,2,"2025-08-03T00:11:07.075",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957179,1754179867086,-479.29,0.00024657,2,"2025-08-03T00:11:07.086",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957180,1754179867095,-2013.96,0.00024657,2,"2025-08-03T00:11:07.095",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957181,1754179867105,-400.0,0.00024657,2,"2025-08-03T00:11:07.105",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957182,1754179867115,-400.0,0.00024657,2,"2025-08-03T00:11:07.115",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957183,1754179867128,-1178.32,0.00024657,2,"2025-08-03T00:11:07.128",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957184,1754179867137,-400.0,0.00024657,2,"2025-08-03T00:11:07.137",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957185,1754179867147,-400.0,0.00024657,2,"2025-08-03T00:11:07.147",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957186,1754179867157,-767.28,0.00024657,2,"2025-08-03T00:11:07.157",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957187,1754179867167,-984.71,0.00024657,2,"2025-08-03T00:11:07.167",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957188,1754179867176,-2178.41,0.00024657,2,"2025-08-03T00:11:07.176",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957189,1754179867186,-400.0,0.00024657,2,"2025-08-03T00:11:07.186",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957190,1754179867195,-2677.57,0.00024657,2,"2025-08-03T00:11:07.195",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957191,1754179867205,-400.0,0.00024657,2,"2025-08-03T00:11:07.205",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957192,1754179867215,-400.0,0.00024657,2,"2025-08-03T00:11:07.215",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957193,1754179867224,-400.0,0.00024657,2,"2025-08-03T00:11:07.224",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957194,1754179867234,-400.0,0.00024657,2,"2025-08-03T00:11:07.234",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957195,1754179867244,-1798.96,0.00024657,2,"2025-08-03T00:11:07.244",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957196,1754179867254,-400.0,0.00024657,2,"2025-08-03T00:11:07.254",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957197,1754179867263,-400.0,0.00024657,2,"2025-08-03T00:11:07.263",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957198,1754179867273,-411.27337747,0.00024657,2,"2025-08-03T00:11:07.273",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957199,1754179867282,-1327.1,0.00024657,2,"2025-08-03T00:11:07.282",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957200,1754179867292,-460.0,0.00024657,2,"2025-08-03T00:11:07.292",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957201,1754179867302,-9072.17,0.00024657,2,"2025-08-03T00:11:07.302",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957202,1754179867311,-400.0,0.00024657,2,"2025-08-03T00:11:07.311",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957203,1754179867321,-400.0,0.00024657,2,"2025-08-03T00:11:07.321",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957204,1754179867330,-1224.52,0.00024657,2,"2025-08-03T00:11:07.330",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957205,1754179867340,-400.0,0.00024657,2,"2025-08-03T00:11:07.340",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957206,1754179867350,-531.36,0.00024657,2,"2025-08-03T00:11:07.350",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957207,1754179867360,-400.0,0.00024657,2,"2025-08-03T00:11:07.360",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957208,1754179867370,-400.0,0.00024657,2,"2025-08-03T00:11:07.370",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957209,1754179867380,-2061.63,0.00024657,2,"2025-08-03T00:11:07.380",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957210,1754179867390,-400.0,0.00024657,2,"2025-08-03T00:11:07.390",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957211,1754179867399,-400.0,0.00024657,2,"2025-08-03T00:11:07.399",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957212,1754179867409,-400.0,0.00024657,2,"2025-08-03T00:11:07.409",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957213,1754179867419,-400.0,0.00024657,2,"2025-08-03T00:11:07.419",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957214,1754179867430,-482.95,0.00024657,2,"2025-08-03T00:11:07.430",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957215,1754179867439,-2870.05,0.00024657,2,"2025-08-03T00:11:07.439",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957216,1754179867449,-948.74,0.00024657,2,"2025-08-03T00:11:07.449",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957217,1754179867459,-400.0,0.00024657,2,"2025-08-03T00:11:07.459",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957218,1754179867469,-400.0,0.00024657,2,"2025-08-03T00:11:07.469",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957219,1754179867479,-400.0,0.00024657,2,"2025-08-03T00:11:07.479",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957220,1754179867488,-400.0,0.00024657,2,"2025-08-03T00:11:07.488",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957221,1754179867497,-400.0,0.00024657,2,"2025-08-03T00:11:07.497",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957222,1754179867507,-2040.73,0.00024657,2,"2025-08-03T00:11:07.507",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957223,1754179867516,-427.24,0.00024657,2,"2025-08-03T00:11:07.516",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957224,1754179867526,-400.0,0.00024657,2,"2025-08-03T00:11:07.526",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957225,1754179867535,-2033.14,0.00024657,2,"2025-08-03T00:11:07.535",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957226,1754179867544,-400.0,0.00024657,2,"2025-08-03T00:11:07.544",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957227,1754179867554,-400.0,0.00024657,2,"2025-08-03T00:11:07.554",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957228,1754179867563,-400.0,0.00024657,2,"2025-08-03T00:11:07.563",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957229,1754179867572,-400.0,0.00024657,2,"2025-08-03T00:11:07.572",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957230,1754179867581,-1560.3,0.00024657,2,"2025-08-03T00:11:07.581",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957231,1754179867591,-1772.09,0.00024657,2,"2025-08-03T00:11:07.591",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957232,1754179867600,-1717.69,0.00024657,2,"2025-08-03T00:11:07.600",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957233,1754179867610,-405.19,0.00024657,2,"2025-08-03T00:11:07.610",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957234,1754179867620,-400.0,0.00024657,2,"2025-08-03T00:11:07.620",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957235,1754179867630,-1000.87,0.00024657,2,"2025-08-03T00:11:07.630",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957236,1754179867640,-400.0,0.00024657,2,"2025-08-03T00:11:07.640",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957237,1754179867649,-400.0,0.00024657,2,"2025-08-03T00:11:07.649",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957238,1754179867658,-400.0,0.00024657,2,"2025-08-03T00:11:07.658",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957239,1754179867667,-951.57,0.00024657,2,"2025-08-03T00:11:07.667",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957240,1754179867679,-1177.88,0.00024657,2,"2025-08-03T00:11:07.679",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957241,1754179867689,-400.0,0.00024657,2,"2025-08-03T00:11:07.689",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957242,1754179867698,-820.45,0.00024657,2,"2025-08-03T00:11:07.698",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957243,1754179867708,-2713.53,0.00024657,2,"2025-08-03T00:11:07.708",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957244,1754179867717,-400.0,0.00024657,2,"2025-08-03T00:11:07.717",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957245,1754179867727,-792.56,0.00024657,2,"2025-08-03T00:11:07.727",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957246,1754179867737,-1304.71,0.00024657,2,"2025-08-03T00:11:07.737",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957247,1754179867747,-1452.4,0.00024657,2,"2025-08-03T00:11:07.747",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957248,1754179867757,-1782.33,0.00024657,2,"2025-08-03T00:11:07.757",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957249,1754179867767,-945.31,0.00024657,2,"2025-08-03T00:11:07.767",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957250,1754179867777,-453.42,0.00024657,2,"2025-08-03T00:11:07.777",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957251,1754179867786,-1347.95,0.00024657,2,"2025-08-03T00:11:07.786",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957252,1754179867796,-1148.68,0.00024657,2,"2025-08-03T00:11:07.796",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957253,1754179867806,-400.0,0.00024657,2,"2025-08-03T00:11:07.806",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957254,1754179867816,-400.0,0.00024657,2,"2025-08-03T00:11:07.816",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957255,1754179867826,-409.86,0.00024657,2,"2025-08-03T00:11:07.826",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957256,1754179867836,-400.0,0.00024657,2,"2025-08-03T00:11:07.836",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957257,1754179867845,-400.0,0.00024657,2,"2025-08-03T00:11:07.845",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957258,1754179867855,-400.0,0.00024657,2,"2025-08-03T00:11:07.855",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957259,1754179867865,-400.0,0.00024657,2,"2025-08-03T00:11:07.865",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957260,1754179868089,-1295.47,0.00024657,2,"2025-08-03T00:11:08.089",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957261,1754179868109,-740.6,0.00024657,2,"2025-08-03T00:11:08.109",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957262,1754179868118,-2236.41,0.00024657,2,"2025-08-03T00:11:08.118",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957263,1754179868128,-2012.2,0.00024657,2,"2025-08-03T00:11:08.128",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957264,1754179868137,-3137.6,0.00024657,2,"2025-08-03T00:11:08.137",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957265,1754179868147,-1699.82,0.00024657,2,"2025-08-03T00:11:08.147",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957266,1754179868156,-402.81696586,0.00024657,2,"2025-08-03T00:11:08.156",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957267,1754179868165,-545.82,0.00024657,2,"2025-08-03T00:11:08.165",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957268,1754179868175,-669.42,0.00024657,2,"2025-08-03T00:11:08.175",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957269,1754179868185,-400.0,0.00024657,2,"2025-08-03T00:11:08.185",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957270,1754179868194,-400.0,0.00024657,2,"2025-08-03T00:11:08.194",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957271,1754179868203,-811.47,0.00024657,2,"2025-08-03T00:11:08.203",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957272,1754179868212,-400.0,0.00024657,2,"2025-08-03T00:11:08.212",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957273,1754179868222,-481.64,0.00024657,2,"2025-08-03T00:11:08.222",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957274,1754179868232,-400.0,0.00024657,2,"2025-08-03T00:11:08.232",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957275,1754179868241,-400.0,0.00024657,2,"2025-08-03T00:11:08.241",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957276,1754179868251,-400.0,0.00024657,2,"2025-08-03T00:11:08.251",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957277,1754179868261,-448.45207409,0.00024657,2,"2025-08-03T00:11:08.261",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957278,1754179868270,-400.0,0.00024657,2,"2025-08-03T00:11:08.270",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957279,1754179868279,-1792.91,0.00024657,2,"2025-08-03T00:11:08.279",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957280,1754179868289,-400.0,0.00024657,2,"2025-08-03T00:11:08.289",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957281,1754179868299,-4945.35,0.00024657,2,"2025-08-03T00:11:08.299",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957282,1754179868308,-400.0,0.00024657,2,"2025-08-03T00:11:08.308",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957283,1754179868318,-500.0,0.00024657,2,"2025-08-03T00:11:08.318",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957284,1754179868328,-500.0,0.00024657,2,"2025-08-03T00:11:08.328",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957285,1754179868337,-1978.12,0.00024657,2,"2025-08-03T00:11:08.337",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957286,1754179868347,-500.0,0.00024657,2,"2025-08-03T00:11:08.347",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957287,1754179868357,-500.0,0.00024657,2,"2025-08-03T00:11:08.357",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957288,1754179868366,-500.0,0.00024657,2,"2025-08-03T00:11:08.366",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957289,1754179868377,-890.96,0.00024657,2,"2025-08-03T00:11:08.377",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957290,1754179868386,-500.0,0.00024657,2,"2025-08-03T00:11:08.386",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957291,1754179868396,-500.0,0.00024657,2,"2025-08-03T00:11:08.396",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957292,1754179868406,-500.0,0.00024657,2,"2025-08-03T00:11:08.406",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957293,1754179868415,-253.46705092,0.00024657,2,"2025-08-03T00:11:08.415",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957294,1754179868424,-878.54,0.00024657,2,"2025-08-03T00:11:08.424",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957295,1754179868434,-400.0,0.00024657,2,"2025-08-03T00:11:08.434",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957296,1754179868443,-500.0,0.00024657,2,"2025-08-03T00:11:08.443",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957297,1754179868453,-1038.24,0.00024657,2,"2025-08-03T00:11:08.453",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957298,1754179868463,-228.45607103,0.00024657,2,"2025-08-03T00:11:08.463",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957299,1754179868472,-2423.23,0.00024657,2,"2025-08-03T00:11:08.472",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957300,1754179868481,-6209.87,0.00024657,2,"2025-08-03T00:11:08.481",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957301,1754179868491,-400.0,0.00024657,2,"2025-08-03T00:11:08.491",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957302,1754179868500,-544.59016136,0.00024657,2,"2025-08-03T00:11:08.500",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957303,1754179868510,-400.0,0.00024657,2,"2025-08-03T00:11:08.510",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957304,1754179868519,-400.0,0.00024657,2,"2025-08-03T00:11:08.519",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957305,1754179868528,-400.0,0.00024657,2,"2025-08-03T00:11:08.528",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957306,1754179868538,-2425.02,0.00024657,2,"2025-08-03T00:11:08.538",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957307,1754179868547,-822.44,0.00024657,2,"2025-08-03T00:11:08.547",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957308,1754179868556,-409.42,0.00024657,2,"2025-08-03T00:11:08.556",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957309,1754179868566,-400.0,0.00024657,2,"2025-08-03T00:11:08.566",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957310,1754179868575,-400.0,0.00024657,2,"2025-08-03T00:11:08.575",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957311,1754179868585,-1629.31,0.00024657,2,"2025-08-03T00:11:08.585",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957312,1754179868594,-4215.08,0.00024657,2,"2025-08-03T00:11:08.594",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957313,1754179868603,-400.0,0.00024657,2,"2025-08-03T00:11:08.603",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957314,1754179868613,-400.0,0.00024657,2,"2025-08-03T00:11:08.613",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957315,1754179868623,-1118.76,0.00024657,2,"2025-08-03T00:11:08.623",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957316,1754179868633,-861.9,0.00024657,2,"2025-08-03T00:11:08.633",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957317,1754179868642,-400.0,0.00024657,2,"2025-08-03T00:11:08.642",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957318,1754179868652,-529.89,0.00024657,2,"2025-08-03T00:11:08.652",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957319,1754179868662,-400.0,0.00024657,2,"2025-08-03T00:11:08.662",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957320,1754179868671,-400.0,0.00024657,2,"2025-08-03T00:11:08.671",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957321,1754179868682,-400.0,0.00024657,2,"2025-08-03T00:11:08.682",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957322,1754179868692,-400.0,0.00024657,2,"2025-08-03T00:11:08.692",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957323,1754179868701,-1114.44,0.00024657,2,"2025-08-03T00:11:08.701",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957324,1754179868711,-425.86368868,0.00024657,2,"2025-08-03T00:11:08.711",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957325,1754179868722,-1591.25,0.00024657,2,"2025-08-03T00:11:08.722",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957326,1754179868731,-400.0,0.00024657,2,"2025-08-03T00:11:08.731",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957327,1754179868741,-400.0,0.00024657,2,"2025-08-03T00:11:08.741",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957328,1754179868751,-400.0,0.00024657,2,"2025-08-03T00:11:08.751",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957329,1754179868761,-400.0,0.00024657,2,"2025-08-03T00:11:08.761",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957330,1754179868772,-400.0,0.00024657,2,"2025-08-03T00:11:08.772",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957331,1754179868782,-2857.55,0.00024657,2,"2025-08-03T00:11:08.782",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957332,1754179868792,-400.0,0.00024657,2,"2025-08-03T00:11:08.792",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957333,1754179868802,-448.9,0.00024657,2,"2025-08-03T00:11:08.802",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957334,1754179868811,-558.14,0.00024657,2,"2025-08-03T00:11:08.811",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957335,1754179868821,-695.8,0.00024657,2,"2025-08-03T00:11:08.821",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957336,1754179868832,-400.0,0.00024657,2,"2025-08-03T00:11:08.832",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957337,1754179868841,-400.0,0.00024657,2,"2025-08-03T00:11:08.841",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957338,1754179868851,-400.0,0.00024657,2,"2025-08-03T00:11:08.851",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957339,1754179868861,-400.0,0.00024657,2,"2025-08-03T00:11:08.861",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957340,1754179868873,-468.34,0.00024657,2,"2025-08-03T00:11:08.873",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957341,1754179868883,-400.0,0.00024657,2,"2025-08-03T00:11:08.883",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957342,1754179868893,-181.843195,0.00024657,7,"2025-08-03T00:11:08.893",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957343,1754179868902,-400.0,0.00024657,2,"2025-08-03T00:11:08.902",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957344,1754179868912,-151.0,0.00024657,7,"2025-08-03T00:11:08.912",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957345,1754179868922,-181.843195,0.00024657,7,"2025-08-03T00:11:08.922",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957346,1754179868932,-151.0,0.00024657,7,"2025-08-03T00:11:08.932",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957347,1754179868942,-151.0,0.00024657,7,"2025-08-03T00:11:08.942",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957348,1754179868952,-1634.86,0.00024657,2,"2025-08-03T00:11:08.952",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957349,1754179868961,-400.0,0.00024657,2,"2025-08-03T00:11:08.961",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957350,1754179868971,-400.0,0.00024657,2,"2025-08-03T00:11:08.971",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957351,1754179868980,-1077.62,0.00024657,2,"2025-08-03T00:11:08.980",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957352,1754179868991,-400.0,0.00024657,2,"2025-08-03T00:11:08.991",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957353,1754179869000,-1264.754357,0.00024657,7,"2025-08-03T00:11:09.000",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957354,1754179869010,-3353.96,0.00024657,2,"2025-08-03T00:11:09.010",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957355,1754179869019,-1264.754357,0.00024657,7,"2025-08-03T00:11:09.019",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957356,1754179869029,-400.0,0.00024657,2,"2025-08-03T00:11:09.029",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957357,1754179869039,-400.0,0.00024657,2,"2025-08-03T00:11:09.039",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957358,1754179869048,-400.0,0.00024657,2,"2025-08-03T00:11:09.048",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957359,1754179869057,-181.843195,0.00024657,7,"2025-08-03T00:11:09.057",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957360,1754179869067,-181.843195,0.00024657,7,"2025-08-03T00:11:09.067",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957361,1754179869077,-400.0,0.00024657,2,"2025-08-03T00:11:09.077",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957362,1754179869086,-1628.35,0.00024657,2,"2025-08-03T00:11:09.086",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957363,1754179869096,-151.0,0.00024657,7,"2025-08-03T00:11:09.096",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957364,1754179869105,-151.0,0.00024657,7,"2025-08-03T00:11:09.105",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957365,1754179869114,-151.0,0.00024657,7,"2025-08-03T00:11:09.114",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957366,1754179869127,-400.0,0.00024657,2,"2025-08-03T00:11:09.127",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957367,1754179869136,-400.0,0.00024657,2,"2025-08-03T00:11:09.136",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957368,1754179869146,-1264.754357,0.00024657,7,"2025-08-03T00:11:09.146",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957369,1754179869155,-6793.9,0.00024657,2,"2025-08-03T00:11:09.155",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957370,1754179869164,-780.34,0.00024657,2,"2025-08-03T00:11:09.164",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957371,1754179869174,-4116.49,0.00024657,2,"2025-08-03T00:11:09.174",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957372,1754179869183,-1264.754357,0.00024657,7,"2025-08-03T00:11:09.183",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957373,1754179869193,-570.33,0.00024657,2,"2025-08-03T00:11:09.193",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957374,1754179869203,-400.0,0.00024657,2,"2025-08-03T00:11:09.203",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957375,1754179869212,-400.0,0.00024657,2,"2025-08-03T00:11:09.212",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957376,1754179869222,-400.0,0.00024657,2,"2025-08-03T00:11:09.222",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957377,1754179869231,-400.0,0.00024657,2,"2025-08-03T00:11:09.231",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957378,1754179869240,-400.0,0.00024657,2,"2025-08-03T00:11:09.240",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957379,1754179869250,-400.0,0.00024657,2,"2025-08-03T00:11:09.250",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957380,1754179869259,-151.0,0.00024657,7,"2025-08-03T00:11:09.259",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957381,1754179869269,-151.0,0.00024657,7,"2025-08-03T00:11:09.269",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957382,1754179869278,-400.0,0.00024657,2,"2025-08-03T00:11:09.278",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957383,1754179869288,-400.0,0.00024657,2,"2025-08-03T00:11:09.288",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957384,1754179869297,-400.0,0.00024657,2,"2025-08-03T00:11:09.297",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957385,1754179869307,-621.53,0.00024657,2,"2025-08-03T00:11:09.307",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957386,1754179869316,-1765.48,0.00024657,2,"2025-08-03T00:11:09.316",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957387,1754179869326,-1437.89,0.00024657,2,"2025-08-03T00:11:09.326",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957388,1754179869338,-732.29,0.00024657,2,"2025-08-03T00:11:09.338",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957389,1754179869347,-1455.07,0.00024657,2,"2025-08-03T00:11:09.347",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957390,1754179869356,-151.0,0.00024657,7,"2025-08-03T00:11:09.356",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957391,1754179869365,-2580.8,0.00024657,2,"2025-08-03T00:11:09.365",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957392,1754179869378,-400.0,0.00024657,2,"2025-08-03T00:11:09.378",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957393,1754179869388,-151.0,0.00024657,7,"2025-08-03T00:11:09.388",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957394,1754179869397,-400.0,0.00024657,2,"2025-08-03T00:11:09.397",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957395,1754179869407,-400.0,0.00024657,2,"2025-08-03T00:11:09.407",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957396,1754179869416,-400.0,0.00024657,2,"2025-08-03T00:11:09.416",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957397,1754179869426,-2989.18,0.00024657,2,"2025-08-03T00:11:09.426",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957398,1754179869435,-2300.78,0.00024657,2,"2025-08-03T00:11:09.435",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957399,1754179869444,-527.4,0.00024657,2,"2025-08-03T00:11:09.444",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957400,1754179869454,-400.0,0.00024657,2,"2025-08-03T00:11:09.454",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957401,1754179869464,-400.0,0.00024657,2,"2025-08-03T00:11:09.464",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957402,1754179869475,-3150.45,0.00024657,2,"2025-08-03T00:11:09.475",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957403,1754179869484,-729.22,0.00024657,2,"2025-08-03T00:11:09.484",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957404,1754179869497,-2580.72,0.00024657,2,"2025-08-03T00:11:09.497",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957405,1754179869508,-644.09,0.00024657,2,"2025-08-03T00:11:09.508",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957406,1754179869519,-661.81,0.00024657,2,"2025-08-03T00:11:09.519",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957407,1754179869529,-1588.25,0.00024657,2,"2025-08-03T00:11:09.529",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957408,1754179869540,-401.94332301,0.00024657,2,"2025-08-03T00:11:09.540",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957409,1754179869550,-400.0,0.00024657,2,"2025-08-03T00:11:09.550",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957410,1754179869559,-400.0,0.00024657,2,"2025-08-03T00:11:09.559",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957411,1754179869569,-1442.83,0.00024657,2,"2025-08-03T00:11:09.569",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957412,1754179869579,-400.0,0.00024657,2,"2025-08-03T00:11:09.579",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957413,1754179869590,-1245.38,0.00024657,2,"2025-08-03T00:11:09.590",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957414,1754179869600,-590.2,0.00024657,2,"2025-08-03T00:11:09.600",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957415,1754179869610,-400.0,0.00024657,2,"2025-08-03T00:11:09.610",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957416,1754179869621,-400.0,0.00024657,2,"2025-08-03T00:11:09.621",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957417,1754179869631,-2164.2,0.00024657,2,"2025-08-03T00:11:09.631",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957418,1754179869641,-153.403547,0.00024657,2,"2025-08-03T00:11:09.641",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957419,1754179869650,-400.0,0.00024657,2,"2025-08-03T00:11:09.650",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957420,1754179869660,-400.0,0.00024657,2,"2025-08-03T00:11:09.660",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957421,1754179869670,-3590.63,0.00024657,2,"2025-08-03T00:11:09.670",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957422,1754179869684,-400.0,0.00024657,2,"2025-08-03T00:11:09.684",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957423,1754179869693,-517.14,0.00024657,2,"2025-08-03T00:11:09.693",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957424,1754179869703,-517.14,0.00024657,2,"2025-08-03T00:11:09.703",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957425,1754179869712,-517.14,0.00024657,2,"2025-08-03T00:11:09.712",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957426,1754179869722,-517.14,0.00024657,2,"2025-08-03T00:11:09.722",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957427,1754179869732,-517.14,0.00024657,2,"2025-08-03T00:11:09.732",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957428,1754179869743,-517.14,0.00024657,2,"2025-08-03T00:11:09.743",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957429,1754179869754,-400.0,0.00024657,2,"2025-08-03T00:11:09.754",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957430,1754179869764,-517.14,0.00024657,2,"2025-08-03T00:11:09.764",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957431,1754179869774,-517.14,0.00024657,2,"2025-08-03T00:11:09.774",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957432,1754179869783,-403.04246293,0.00024657,2,"2025-08-03T00:11:09.783",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957433,1754179869792,-1724.87,0.00024657,2,"2025-08-03T00:11:09.792",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957434,1754179869801,-1268.17,0.00024657,2,"2025-08-03T00:11:09.801",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957435,1754179869811,-7544.32,0.00024657,2,"2025-08-03T00:11:09.811",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957436,1754179869821,-698.36,0.00024657,2,"2025-08-03T00:11:09.821",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957437,1754179869833,-517.14,0.00024657,2,"2025-08-03T00:11:09.833",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957438,1754179869846,-517.14,0.00024657,2,"2025-08-03T00:11:09.846",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957439,1754179869856,-517.14,0.00024657,2,"2025-08-03T00:11:09.856",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957440,1754179869866,-400.0,0.00024657,2,"2025-08-03T00:11:09.866",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957441,1754179869877,-400.0,0.00024657,2,"2025-08-03T00:11:09.877",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957442,1754179869887,-1489.69,0.00024657,2,"2025-08-03T00:11:09.887",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957443,1754179869897,-151.0,0.00024657,7,"2025-08-03T00:11:09.897",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957444,1754179869908,-2504.61,0.00024657,2,"2025-08-03T00:11:09.908",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957445,1754179869919,-151.0,0.00024657,7,"2025-08-03T00:11:09.919",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957446,1754179869929,-400.0,0.00024657,2,"2025-08-03T00:11:09.929",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957447,1754179869940,-700.25,0.00024657,2,"2025-08-03T00:11:09.940",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957448,1754179869950,-1575.18,0.00024657,2,"2025-08-03T00:11:09.950",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957449,1754179869961,-400.0,0.00024657,2,"2025-08-03T00:11:09.961",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957450,1754179869970,-400.0,0.00024657,2,"2025-08-03T00:11:09.970",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957451,1754179869980,-400.0,0.00024657,2,"2025-08-03T00:11:09.980",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957452,1754179869991,-400.0,0.00024657,2,"2025-08-03T00:11:09.991",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957453,1754179870000,-1197.05,0.00024657,2,"2025-08-03T00:11:10.000",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957454,1754179870010,-400.0,0.00024657,2,"2025-08-03T00:11:10.010",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957455,1754179870020,-1588.48,0.00024657,2,"2025-08-03T00:11:10.020",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957456,1754179870030,-400.68,0.00024657,2,"2025-08-03T00:11:10.030",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957457,1754179870044,-1045.69,0.00024657,2,"2025-08-03T00:11:10.044",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957458,1754179870058,-400.0,0.00024657,2,"2025-08-03T00:11:10.058",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957459,1754179870068,-400.0,0.00024657,2,"2025-08-03T00:11:10.068",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957460,1754179870078,-926.13,0.00024657,2,"2025-08-03T00:11:10.078",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957461,1754179870088,-400.0,0.00024657,2,"2025-08-03T00:11:10.088",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957462,1754179870097,-400.0,0.00024657,2,"2025-08-03T00:11:10.097",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957463,1754179870106,-561.57,0.00024657,2,"2025-08-03T00:11:10.106",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957464,1754179870116,-848.39,0.00024657,2,"2025-08-03T00:11:10.116",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957465,1754179870128,-400.0,0.00024657,2,"2025-08-03T00:11:10.128",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957466,1754179870137,-400.0,0.00024657,2,"2025-08-03T00:11:10.137",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957467,1754179870147,-400.0,0.00024657,2,"2025-08-03T00:11:10.147",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957468,1754179870157,-2824.57,0.00024657,2,"2025-08-03T00:11:10.157",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957469,1754179870166,-400.0,0.00024657,2,"2025-08-03T00:11:10.166",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957470,1754179870176,-723.1,0.00024657,2,"2025-08-03T00:11:10.176",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957471,1754179870185,-400.0,0.00024657,2,"2025-08-03T00:11:10.185",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957472,1754179870195,-400.0,0.00024657,2,"2025-08-03T00:11:10.195",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957473,1754179870204,-377.56984336,0.00024657,2,"2025-08-03T00:11:10.204",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957474,1754179870214,-1400.91,0.00024657,2,"2025-08-03T00:11:10.214",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957475,1754179870223,-400.0,0.00024657,2,"2025-08-03T00:11:10.223",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957476,1754179870233,-400.0,0.00024657,2,"2025-08-03T00:11:10.233",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957477,1754179870243,-876.77,0.00024657,2,"2025-08-03T00:11:10.243",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957478,1754179870253,-400.0,0.00024657,2,"2025-08-03T00:11:10.253",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957479,1754179870262,-1827.98,0.00024657,2,"2025-08-03T00:11:10.262",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957480,1754179870271,-151.0,0.00024657,7,"2025-08-03T00:11:10.271",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957481,1754179870281,-1296.23,0.00024657,2,"2025-08-03T00:11:10.281",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957482,1754179870290,-892.83,0.00024657,2,"2025-08-03T00:11:10.290",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957483,1754179870300,-151.0,0.00024657,7,"2025-08-03T00:11:10.300",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957484,1754179870309,-400.0,0.00024657,2,"2025-08-03T00:11:10.309",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957485,1754179870319,-404.64313666,0.00024657,2,"2025-08-03T00:11:10.319",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957486,1754179870329,-2647.79,0.00024657,2,"2025-08-03T00:11:10.329",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957487,1754179870338,-483.178167,0.00024657,2,"2025-08-03T00:11:10.338",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957488,1754179870347,-621.99,0.00024657,2,"2025-08-03T00:11:10.347",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957489,1754179870357,-3611.62,0.00024657,2,"2025-08-03T00:11:10.357",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957490,1754179870366,-621.99,0.00024657,2,"2025-08-03T00:11:10.366",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957491,1754179870377,-621.99,0.00024657,2,"2025-08-03T00:11:10.377",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957492,1754179870386,-621.99,0.00024657,2,"2025-08-03T00:11:10.386",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957493,1754179870395,-400.0,0.00024657,2,"2025-08-03T00:11:10.395",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957494,1754179870405,-4302.96,0.00024657,2,"2025-08-03T00:11:10.405",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957495,1754179870415,-400.0,0.00024657,2,"2025-08-03T00:11:10.415",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957496,1754179870424,-621.99,0.00024657,2,"2025-08-03T00:11:10.424",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957497,1754179870433,-400.0,0.00024657,2,"2025-08-03T00:11:10.433",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957498,1754179870443,-621.99,0.00024657,2,"2025-08-03T00:11:10.443",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957499,1754179870452,-621.99,0.00024657,2,"2025-08-03T00:11:10.452",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957500,1754179870462,-621.99,0.00024657,2,"2025-08-03T00:11:10.462",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957501,1754179870472,-400.0,0.00024657,2,"2025-08-03T00:11:10.472",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957502,1754179870481,-400.0,0.00024657,2,"2025-08-03T00:11:10.481",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957503,1754179870491,-621.99,0.00024657,2,"2025-08-03T00:11:10.491",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957504,1754179870500,-10663.4,0.00024657,2,"2025-08-03T00:11:10.500",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957505,1754179870510,-621.99,0.00024657,2,"2025-08-03T00:11:10.510",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957506,1754179870520,-621.99,0.00024657,2,"2025-08-03T00:11:10.520",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957507,1754179870529,-621.99,0.00024657,2,"2025-08-03T00:11:10.529",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957508,1754179870539,-621.99,0.00024657,2,"2025-08-03T00:11:10.539",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957509,1754179870548,-1116.39,0.00024657,2,"2025-08-03T00:11:10.548",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957510,1754179870558,-621.99,0.00024657,2,"2025-08-03T00:11:10.558",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957511,1754179870567,-621.99,0.00024657,2,"2025-08-03T00:11:10.567",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957512,1754179870664,-621.99,0.00024657,2,"2025-08-03T00:11:10.664",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957513,1754179870675,-1809.18,0.00024657,2,"2025-08-03T00:11:10.675",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957514,1754179870687,-400.0,0.00024657,2,"2025-08-03T00:11:10.687",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957515,1754179870697,-400.0,0.00024657,2,"2025-08-03T00:11:10.697",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957516,1754179870706,-400.0,0.00024657,2,"2025-08-03T00:11:10.706",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957517,1754179870716,-400.0,0.00024657,2,"2025-08-03T00:11:10.716",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957518,1754179870726,-621.99,0.00024657,2,"2025-08-03T00:11:10.726",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957519,1754179870735,-507.03,0.00024657,2,"2025-08-03T00:11:10.735",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957520,1754179870744,-621.99,0.00024657,2,"2025-08-03T00:11:10.744",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957521,1754179870758,-1174.79,0.00024657,2,"2025-08-03T00:11:10.758",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957522,1754179870777,-2700.57,0.00024657,2,"2025-08-03T00:11:10.777",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957523,1754179870787,-621.99,0.00024657,2,"2025-08-03T00:11:10.787",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957524,1754179870797,-621.99,0.00024657,2,"2025-08-03T00:11:10.797",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957525,1754179870807,-1907.2,0.00024657,2,"2025-08-03T00:11:10.807",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957526,1754179870816,-400.0,0.00024657,2,"2025-08-03T00:11:10.816",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957527,1754179870827,-621.99,0.00024657,2,"2025-08-03T00:11:10.827",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957528,1754179870836,-400.0,0.00024657,2,"2025-08-03T00:11:10.836",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957529,1754179870850,-621.99,0.00024657,2,"2025-08-03T00:11:10.850",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957530,1754179870870,-621.99,0.00024657,2,"2025-08-03T00:11:10.870",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957531,1754179870890,-622.11276769,0.00024657,2,"2025-08-03T00:11:10.890",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957532,1754179870902,-400.0,0.00024657,2,"2025-08-03T00:11:10.902",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957533,1754179870912,-160.664601,0.00024657,2,"2025-08-03T00:11:10.912",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957534,1754179870921,-483.4,0.00024657,2,"2025-08-03T00:11:10.921",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957535,1754179870931,-579.1,0.00024657,2,"2025-08-03T00:11:10.931",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957536,1754179870941,-499.65,0.00024657,2,"2025-08-03T00:11:10.941",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957537,1754179870950,-400.0,0.00024657,2,"2025-08-03T00:11:10.950",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957538,1754179870961,-400.0,0.00024657,2,"2025-08-03T00:11:10.961",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957539,1754179870970,-1109.34,0.00024657,2,"2025-08-03T00:11:10.970",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957540,1754179870980,-151.0,0.00024657,7,"2025-08-03T00:11:10.980",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957541,1754179870989,-151.0,0.00024657,7,"2025-08-03T00:11:10.989",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957542,1754179870999,-621.81,0.00024657,2,"2025-08-03T00:11:10.999",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957543,1754179871008,-152.090627,0.00024657,2,"2025-08-03T00:11:11.008",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957544,1754179871017,-1199.78,0.00024657,2,"2025-08-03T00:11:11.017",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957545,1754179871027,-3457.68,0.00024657,2,"2025-08-03T00:11:11.027",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957546,1754179871037,-151.0,0.00024657,7,"2025-08-03T00:11:11.037",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957547,1754179871046,-556.37,0.00024657,2,"2025-08-03T00:11:11.046",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957548,1754179871055,-2309.56,0.00024657,2,"2025-08-03T00:11:11.055",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957549,1754179871064,-151.0,0.00024657,7,"2025-08-03T00:11:11.064",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957550,1754179871074,-400.0,0.00024657,2,"2025-08-03T00:11:11.074",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957551,1754179871083,-400.0,0.00024657,2,"2025-08-03T00:11:11.083",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957552,1754179871093,-1613.63,0.00024657,2,"2025-08-03T00:11:11.093",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957553,1754179871102,-151.0,0.00024657,7,"2025-08-03T00:11:11.102",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957554,1754179871111,-151.0,0.00024657,7,"2025-08-03T00:11:11.111",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957555,1754179871121,-544.54,0.00024657,2,"2025-08-03T00:11:11.121",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957556,1754179871133,-400.0,0.00024657,2,"2025-08-03T00:11:11.133",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957557,1754179871143,-400.0,0.00024657,2,"2025-08-03T00:11:11.143",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957558,1754179871152,-5410.43,0.00024657,2,"2025-08-03T00:11:11.152",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957559,1754179871161,-151.0,0.00024657,7,"2025-08-03T00:11:11.161",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957560,1754179871171,-158.270426,0.00024657,2,"2025-08-03T00:11:11.171",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957561,1754179871180,-595.86,0.00024657,2,"2025-08-03T00:11:11.180",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957562,1754179871189,-151.0,0.00024657,7,"2025-08-03T00:11:11.189",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957563,1754179871199,-400.0,0.00024657,2,"2025-08-03T00:11:11.199",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957564,1754179871208,-1006.98,0.00024657,2,"2025-08-03T00:11:11.208",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957565,1754179871217,-636.65,0.00024657,2,"2025-08-03T00:11:11.217",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957566,1754179871227,-400.0,0.00024657,2,"2025-08-03T00:11:11.227",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957567,1754179871237,-400.0,0.00024657,2,"2025-08-03T00:11:11.237",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957568,1754179871246,-2485.15,0.00024657,2,"2025-08-03T00:11:11.246",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957569,1754179871256,-400.0,0.00024657,2,"2025-08-03T00:11:11.256",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957570,1754179871265,-400.0,0.00024657,2,"2025-08-03T00:11:11.265",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957571,1754179871274,-151.79108,0.00024657,7,"2025-08-03T00:11:11.274",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957572,1754179871283,-151.79108,0.00024657,7,"2025-08-03T00:11:11.283",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957573,1754179871293,-477.67,0.00024657,2,"2025-08-03T00:11:11.293",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957574,1754179871302,-400.0,0.00024657,2,"2025-08-03T00:11:11.302",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957575,1754179871311,-400.0,0.00024657,2,"2025-08-03T00:11:11.311",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957576,1754179871321,-400.0,0.00024657,2,"2025-08-03T00:11:11.321",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957577,1754179871330,-2004.15,0.00024657,2,"2025-08-03T00:11:11.330",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957578,1754179871339,-780.85,0.00024657,2,"2025-08-03T00:11:11.339",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957579,1754179871349,-521.62741162,0.00024657,2,"2025-08-03T00:11:11.349",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957580,1754179871358,-445.73,0.00024657,2,"2025-08-03T00:11:11.358",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957581,1754179871368,-151.79108,0.00024657,7,"2025-08-03T00:11:11.368",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957582,1754179871379,-151.79108,0.00024657,7,"2025-08-03T00:11:11.379",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957583,1754179871389,-400.0,0.00024657,2,"2025-08-03T00:11:11.389",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957584,1754179871398,-400.0,0.00024657,2,"2025-08-03T00:11:11.398",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957585,1754179871408,-832.71,0.00024657,2,"2025-08-03T00:11:11.408",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957586,1754179871418,-6646.81,0.00024657,2,"2025-08-03T00:11:11.418",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957587,1754179871427,-400.0,0.00024657,2,"2025-08-03T00:11:11.427",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957588,1754179871436,-400.0,0.00024657,2,"2025-08-03T00:11:11.436",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957589,1754179871446,-400.0,0.00024657,2,"2025-08-03T00:11:11.446",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957590,1754179871455,-625.49,0.00024657,2,"2025-08-03T00:11:11.455",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957591,1754179871464,-980.08,0.00024657,2,"2025-08-03T00:11:11.464",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957592,1754179871474,-500.0,0.00024657,2,"2025-08-03T00:11:11.474",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957593,1754179871483,-500.0,0.00024657,2,"2025-08-03T00:11:11.483",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957594,1754179871493,-400.0,0.00024657,2,"2025-08-03T00:11:11.493",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957595,1754179871502,-400.0,0.00024657,2,"2025-08-03T00:11:11.502",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957596,1754179871512,-463.66,0.00024657,2,"2025-08-03T00:11:11.512",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957597,1754179871521,-400.0,0.00024657,2,"2025-08-03T00:11:11.521",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957598,1754179871531,-400.0,0.00024657,2,"2025-08-03T00:11:11.531",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957599,1754179871540,-1095.78,0.00024657,2,"2025-08-03T00:11:11.540",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957600,1754179871549,-400.0,0.00024657,2,"2025-08-03T00:11:11.549",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957601,1754179871558,-1528.82,0.00024657,2,"2025-08-03T00:11:11.558",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957602,1754179871568,-400.0,0.00024657,2,"2025-08-03T00:11:11.568",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957603,1754179871578,-552.99,0.00024657,2,"2025-08-03T00:11:11.578",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957604,1754179871587,-400.0,0.00024657,2,"2025-08-03T00:11:11.587",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957605,1754179871597,-1690.03,0.00024657,2,"2025-08-03T00:11:11.597",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957606,1754179871607,-1812.58,0.00024657,2,"2025-08-03T00:11:11.607",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957607,1754179871616,-400.0,0.00024657,2,"2025-08-03T00:11:11.616",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957608,1754179871628,-839.46,0.00024657,2,"2025-08-03T00:11:11.628",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957609,1754179871638,-296.370892,0.00024657,7,"2025-08-03T00:11:11.638",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957610,1754179871647,-2060.15,0.00024657,2,"2025-08-03T00:11:11.647",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957611,1754179871657,-296.370892,0.00024657,7,"2025-08-03T00:11:11.657",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957612,1754179871666,-837.07,0.00024657,2,"2025-08-03T00:11:11.666",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957613,1754179871676,-296.370892,0.00024657,7,"2025-08-03T00:11:11.676",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957614,1754179871688,-2082.54,0.00024657,2,"2025-08-03T00:11:11.688",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957615,1754179871698,-400.0,0.00024657,2,"2025-08-03T00:11:11.698",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957616,1754179871707,-400.0,0.00024657,2,"2025-08-03T00:11:11.707",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957617,1754179871717,-400.0,0.00024657,2,"2025-08-03T00:11:11.717",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957618,1754179871727,-400.0,0.00024657,2,"2025-08-03T00:11:11.727",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957619,1754179871736,-4312.74,0.00024657,2,"2025-08-03T00:11:11.736",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957620,1754179871746,-500.0,0.00024657,2,"2025-08-03T00:11:11.746",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957621,1754179871757,-100000.0,0.00024657,2,"2025-08-03T00:11:11.757",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957622,1754179871766,-500.0,0.00024657,2,"2025-08-03T00:11:11.766",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957623,1754179871775,-500.0,0.00024657,2,"2025-08-03T00:11:11.775",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957624,1754179871784,-1311.7,0.00024657,2,"2025-08-03T00:11:11.784",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957625,1754179871794,-543.06,0.00024657,2,"2025-08-03T00:11:11.794",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957626,1754179871803,-400.0,0.00024657,2,"2025-08-03T00:11:11.803",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957627,1754179871813,-1651.82,0.00024657,2,"2025-08-03T00:11:11.813",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957628,1754179871822,-400.0,0.00024657,2,"2025-08-03T00:11:11.822",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957629,1754179871831,-1030.94,0.00024657,2,"2025-08-03T00:11:11.831",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957630,1754179871840,-296.370892,0.00024657,7,"2025-08-03T00:11:11.840",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957631,1754179871851,-400.0,0.00024657,2,"2025-08-03T00:11:11.851",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957632,1754179871861,-400.0,0.00024657,2,"2025-08-03T00:11:11.861",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957633,1754179871870,-400.0,0.00024657,2,"2025-08-03T00:11:11.870",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957634,1754179871882,-4220.87,0.00024657,2,"2025-08-03T00:11:11.882",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957635,1754179871891,-296.370892,0.00024657,7,"2025-08-03T00:11:11.891",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957636,1754179871901,-296.370892,0.00024657,7,"2025-08-03T00:11:11.901",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957637,1754179871910,-400.0,0.00024657,2,"2025-08-03T00:11:11.910",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957638,1754179871920,-1232.78,0.00024657,2,"2025-08-03T00:11:11.920",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957639,1754179871929,-779.89,0.00024657,2,"2025-08-03T00:11:11.929",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957640,1754179871939,-1475.64,0.00024657,2,"2025-08-03T00:11:11.939",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957641,1754179871948,-400.0,0.00024657,2,"2025-08-03T00:11:11.948",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957642,1754179871957,-2680.54,0.00024657,2,"2025-08-03T00:11:11.957",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957643,1754179871967,-400.0,0.00024657,2,"2025-08-03T00:11:11.967",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957644,1754179871976,-438.8,0.00024657,2,"2025-08-03T00:11:11.976",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957645,1754179871986,-400.0,0.00024657,2,"2025-08-03T00:11:11.986",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957646,1754179871995,-400.0,0.00024657,2,"2025-08-03T00:11:11.995",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957647,1754179872004,-400.0,0.00024657,2,"2025-08-03T00:11:12.004",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957648,1754179872014,-400.0,0.00024657,2,"2025-08-03T00:11:12.014",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957649,1754179872023,-400.0,0.00024657,2,"2025-08-03T00:11:12.023",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957650,1754179872033,-1245.5,0.00024657,2,"2025-08-03T00:11:12.033",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957651,1754179872042,-400.0,0.00024657,2,"2025-08-03T00:11:12.042",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957652,1754179872051,-565.98,0.00024657,2,"2025-08-03T00:11:12.051",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957653,1754179872061,-1297.43,0.00024657,2,"2025-08-03T00:11:12.061",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957654,1754179872070,-774.12,0.00024657,2,"2025-08-03T00:11:12.070",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957655,1754179872079,-400.0,0.00024657,2,"2025-08-03T00:11:12.079",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957656,1754179872089,-400.0,0.00024657,2,"2025-08-03T00:11:12.089",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957657,1754179872098,-400.0,0.00024657,2,"2025-08-03T00:11:12.098",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957658,1754179872108,-1234.56,0.00024657,2,"2025-08-03T00:11:12.108",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957659,1754179872117,-400.0,0.00024657,2,"2025-08-03T00:11:12.117",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957660,1754179872128,-400.0,0.00024657,2,"2025-08-03T00:11:12.128",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957661,1754179872138,-1798.42,0.00024657,2,"2025-08-03T00:11:12.138",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957662,1754179872147,-400.0,0.00024657,2,"2025-08-03T00:11:12.147",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957663,1754179872157,-400.0,0.00024657,2,"2025-08-03T00:11:12.157",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957664,1754179872166,-400.0,0.00024657,2,"2025-08-03T00:11:12.166",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957665,1754179872176,-400.0,0.00024657,2,"2025-08-03T00:11:12.176",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957666,1754179872185,-400.0,0.00024657,2,"2025-08-03T00:11:12.185",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957667,1754179872195,-495.78,0.00024657,2,"2025-08-03T00:11:12.195",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957668,1754179872205,-400.0,0.00024657,2,"2025-08-03T00:11:12.205",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957669,1754179872214,-2037.75,0.00024657,2,"2025-08-03T00:11:12.214",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957670,1754179872224,-1613.12,0.00024657,2,"2025-08-03T00:11:12.224",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957671,1754179872233,-400.0,0.00024657,2,"2025-08-03T00:11:12.233",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957672,1754179872243,-400.0,0.00024657,2,"2025-08-03T00:11:12.243",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957673,1754179872253,-400.0,0.00024657,2,"2025-08-03T00:11:12.253",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957674,1754179872263,-400.0,0.00024657,2,"2025-08-03T00:11:12.263",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957675,1754179872273,-400.0,0.00024657,2,"2025-08-03T00:11:12.273",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957676,1754179872282,-405.22105428,0.00024657,2,"2025-08-03T00:11:12.282",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957677,1754179872292,-1564.25,0.00024657,2,"2025-08-03T00:11:12.292",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957678,1754179872301,-400.0,0.00024657,2,"2025-08-03T00:11:12.301",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957679,1754179872311,-2855.21,0.00024657,2,"2025-08-03T00:11:12.311",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957680,1754179872321,-7402.93,0.00024657,2,"2025-08-03T00:11:12.321",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957681,1754179872331,-530.0,0.00024657,2,"2025-08-03T00:11:12.331",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957682,1754179872340,-1101.16,0.00024657,2,"2025-08-03T00:11:12.340",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957683,1754179872349,-400.0,0.00024657,2,"2025-08-03T00:11:12.349",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957684,1754179872358,-400.0,0.00024657,2,"2025-08-03T00:11:12.358",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957685,1754179872367,-400.0,0.00024657,2,"2025-08-03T00:11:12.367",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957686,1754179872391,-445.38,0.00024657,2,"2025-08-03T00:11:12.391",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957687,1754179872402,-8898.48,0.00024657,2,"2025-08-03T00:11:12.402",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957688,1754179872412,-376.70820109,0.00024657,2,"2025-08-03T00:11:12.412",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957689,1754179872422,-400.0,0.00024657,2,"2025-08-03T00:11:12.422",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957690,1754179872431,-400.0,0.00024657,2,"2025-08-03T00:11:12.431",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957691,1754179872441,-400.0,0.00024657,2,"2025-08-03T00:11:12.441",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957692,1754179872450,-913.47,0.00024657,2,"2025-08-03T00:11:12.450",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957693,1754179872460,-500.0,0.00024657,2,"2025-08-03T00:11:12.460",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957694,1754179872470,-500.0,0.00024657,2,"2025-08-03T00:11:12.470",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957695,1754179872480,-500.0,0.00024657,2,"2025-08-03T00:11:12.480",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957696,1754179872490,-500.0,0.00024657,2,"2025-08-03T00:11:12.490",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957697,1754179872500,-500.0,0.00024657,2,"2025-08-03T00:11:12.500",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957698,1754179872510,-500.0,0.00024657,2,"2025-08-03T00:11:12.510",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957699,1754179872519,-450.20950499,0.00024657,2,"2025-08-03T00:11:12.519",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957700,1754179872529,-400.0,0.00024657,2,"2025-08-03T00:11:12.529",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957701,1754179872539,-400.0,0.00024657,2,"2025-08-03T00:11:12.539",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957702,1754179872548,-400.0,0.00024657,2,"2025-08-03T00:11:12.548",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957703,1754179872559,-400.0,0.00024657,2,"2025-08-03T00:11:12.559",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957704,1754179872570,-2038.88,0.00024657,2,"2025-08-03T00:11:12.570",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957705,1754179872580,-400.0,0.00024657,2,"2025-08-03T00:11:12.580",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957706,1754179872591,-2564.88,0.00024657,2,"2025-08-03T00:11:12.591",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957707,1754179872600,-432.95,0.00024657,2,"2025-08-03T00:11:12.600",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957708,1754179872610,-400.0,0.00024657,2,"2025-08-03T00:11:12.610",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957709,1754179872619,-461.40648407,0.00024657,2,"2025-08-03T00:11:12.619",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957710,1754179872632,-451.76,0.00024657,2,"2025-08-03T00:11:12.632",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957711,1754179872642,-400.0,0.00024657,2,"2025-08-03T00:11:12.642",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957712,1754179872652,-400.0,0.00024657,2,"2025-08-03T00:11:12.652",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957713,1754179872662,-692.84,0.00024657,2,"2025-08-03T00:11:12.662",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957714,1754179872671,-400.0,0.00024657,2,"2025-08-03T00:11:12.671",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957715,1754179872683,-400.0,0.00024657,2,"2025-08-03T00:11:12.683",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957716,1754179872693,-572.35,0.00024657,2,"2025-08-03T00:11:12.693",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957717,1754179872703,-806.53,0.00024657,2,"2025-08-03T00:11:12.703",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957718,1754179872713,-400.0,0.00024657,2,"2025-08-03T00:11:12.713",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957719,1754179872723,-525.48,0.00024657,2,"2025-08-03T00:11:12.723",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957720,1754179872732,-525.48,0.00024657,2,"2025-08-03T00:11:12.732",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957721,1754179872742,-525.48,0.00024657,2,"2025-08-03T00:11:12.742",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957722,1754179872752,-525.48,0.00024657,2,"2025-08-03T00:11:12.752",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957723,1754179872764,-1909.1,0.00024657,2,"2025-08-03T00:11:12.764",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957724,1754179872774,-525.48,0.00024657,2,"2025-08-03T00:11:12.774",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957725,1754179872784,-525.48,0.00024657,2,"2025-08-03T00:11:12.784",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957726,1754179872794,-525.48,0.00024657,2,"2025-08-03T00:11:12.794",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957727,1754179872803,-151.0,0.00024657,7,"2025-08-03T00:11:12.803",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957728,1754179872813,-525.48,0.00024657,2,"2025-08-03T00:11:12.813",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957729,1754179872823,-627.43,0.00024657,2,"2025-08-03T00:11:12.823",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957730,1754179872833,-525.48,0.00024657,2,"2025-08-03T00:11:12.833",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957731,1754179872843,-1089.71,0.00024657,2,"2025-08-03T00:11:12.843",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957732,1754179872852,-151.0,0.00024657,7,"2025-08-03T00:11:12.852",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957733,1754179872863,-525.48,0.00024657,2,"2025-08-03T00:11:12.863",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957734,1754179872874,-1490.62,0.00024657,2,"2025-08-03T00:11:12.874",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957735,1754179872884,-525.48,0.00024657,2,"2025-08-03T00:11:12.884",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957736,1754179872894,-400.0,0.00024657,2,"2025-08-03T00:11:12.894",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957737,1754179872904,-544.82,0.00024657,2,"2025-08-03T00:11:12.904",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957738,1754179872914,-680.66,0.00024657,2,"2025-08-03T00:11:12.914",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957739,1754179872924,-525.48,0.00024657,2,"2025-08-03T00:11:12.924",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957740,1754179872934,-525.48,0.00024657,2,"2025-08-03T00:11:12.934",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957741,1754179872944,-525.48,0.00024657,2,"2025-08-03T00:11:12.944",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957742,1754179872953,-525.48,0.00024657,2,"2025-08-03T00:11:12.953",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957743,1754179872963,-525.48,0.00024657,2,"2025-08-03T00:11:12.963",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957744,1754179872972,-500.0,0.00024657,2,"2025-08-03T00:11:12.972",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957745,1754179872982,-400.0,0.00024657,2,"2025-08-03T00:11:12.982",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957746,1754179872992,-500.0,0.00024657,2,"2025-08-03T00:11:12.992",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957747,1754179873001,-500.0,0.00024657,2,"2025-08-03T00:11:13.001",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957748,1754179873011,-500.0,0.00024657,2,"2025-08-03T00:11:13.011",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957749,1754179873021,-400.0,0.00024657,2,"2025-08-03T00:11:13.021",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957750,1754179873031,-5591.15,0.00024657,2,"2025-08-03T00:11:13.031",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957751,1754179873040,-692.03,0.00024657,2,"2025-08-03T00:11:13.040",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957752,1754179873050,-400.29653733,0.00024657,2,"2025-08-03T00:11:13.050",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957753,1754179873059,-3493.41,0.00024657,2,"2025-08-03T00:11:13.059",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957754,1754179873069,-400.0,0.00024657,2,"2025-08-03T00:11:13.069",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957755,1754179873079,-400.0,0.00024657,2,"2025-08-03T00:11:13.079",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957756,1754179873088,-400.0,0.00024657,2,"2025-08-03T00:11:13.088",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957757,1754179873098,-400.0,0.00024657,2,"2025-08-03T00:11:13.098",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957758,1754179873107,-400.0,0.00024657,2,"2025-08-03T00:11:13.107",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957759,1754179873117,-400.0,0.00024657,2,"2025-08-03T00:11:13.117",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957760,1754179873128,-400.0,0.00024657,2,"2025-08-03T00:11:13.128",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957761,1754179873138,-151.0,0.00024657,7,"2025-08-03T00:11:13.138",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957762,1754179873147,-400.0,0.00024657,2,"2025-08-03T00:11:13.147",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957763,1754179873157,-151.0,0.00024657,7,"2025-08-03T00:11:13.157",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957764,1754179873167,-400.0,0.00024657,2,"2025-08-03T00:11:13.167",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957765,1754179873176,-1208.37,0.00024657,2,"2025-08-03T00:11:13.176",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957766,1754179873186,-906.59,0.00024657,2,"2025-08-03T00:11:13.186",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957767,1754179873195,-400.0,0.00024657,2,"2025-08-03T00:11:13.195",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957768,1754179873205,-1215.26,0.00024657,2,"2025-08-03T00:11:13.205",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957769,1754179873215,-2296.12,0.00024657,2,"2025-08-03T00:11:13.215",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957770,1754179873225,-150.04434755,0.00024657,2,"2025-08-03T00:11:13.225",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957771,1754179873234,-400.0,0.00024657,2,"2025-08-03T00:11:13.234",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957772,1754179873244,-522.76,0.00024657,2,"2025-08-03T00:11:13.244",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957773,1754179873254,-400.0,0.00024657,2,"2025-08-03T00:11:13.254",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957774,1754179873264,-1878.61,0.00024657,2,"2025-08-03T00:11:13.264",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957775,1754179873273,-2643.2,0.00024657,2,"2025-08-03T00:11:13.273",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957776,1754179873283,-401.70295758,0.00024657,2,"2025-08-03T00:11:13.283",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957777,1754179873293,-270.02626693,0.00024657,2,"2025-08-03T00:11:13.293",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957778,1754179873302,-400.0,0.00024657,2,"2025-08-03T00:11:13.302",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957779,1754179873312,-1105.4,0.00024657,2,"2025-08-03T00:11:13.312",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957780,1754179873322,-400.0,0.00024657,2,"2025-08-03T00:11:13.322",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957781,1754179873331,-400.0,0.00024657,2,"2025-08-03T00:11:13.331",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957782,1754179873341,-1015.88,0.00024657,2,"2025-08-03T00:11:13.341",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957783,1754179873351,-400.0,0.00024657,2,"2025-08-03T00:11:13.351",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957784,1754179873360,-400.0,0.00024657,2,"2025-08-03T00:11:13.360",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957785,1754179873370,-979.98,0.00024657,2,"2025-08-03T00:11:13.370",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957786,1754179873381,-2396.09,0.00024657,2,"2025-08-03T00:11:13.381",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957787,1754179873391,-1033.59,0.00024657,2,"2025-08-03T00:11:13.391",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957788,1754179873400,-266.60458472,0.00024657,2,"2025-08-03T00:11:13.400",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957789,1754179873410,-698.61,0.00024657,2,"2025-08-03T00:11:13.410",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957790,1754179873420,-400.0,0.00024657,2,"2025-08-03T00:11:13.420",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957791,1754179873430,-151.0,0.00024657,7,"2025-08-03T00:11:13.430",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957792,1754179873440,-151.0,0.00024657,7,"2025-08-03T00:11:13.440",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957793,1754179873449,-400.0,0.00024657,2,"2025-08-03T00:11:13.449",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957794,1754179873459,-715.06,0.00024657,2,"2025-08-03T00:11:13.459",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957795,1754179873469,-400.0,0.00024657,2,"2025-08-03T00:11:13.469",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957796,1754179873478,-993.12,0.00024657,2,"2025-08-03T00:11:13.478",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957797,1754179873488,-400.0,0.00024657,2,"2025-08-03T00:11:13.488",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957798,1754179873498,-3237.52,0.00024657,2,"2025-08-03T00:11:13.498",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957799,1754179873508,-400.0,0.00024657,2,"2025-08-03T00:11:13.508",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957800,1754179873518,-400.0,0.00024657,2,"2025-08-03T00:11:13.518",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957801,1754179873527,-2491.48,0.00024657,2,"2025-08-03T00:11:13.527",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957802,1754179873537,-1151.56,0.00024657,2,"2025-08-03T00:11:13.537",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957803,1754179873547,-400.0,0.00024657,2,"2025-08-03T00:11:13.547",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957804,1754179873557,-400.0,0.00024657,2,"2025-08-03T00:11:13.557",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957805,1754179873567,-1461.97,0.00024657,2,"2025-08-03T00:11:13.567",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957806,1754179873577,-400.0,0.00024657,2,"2025-08-03T00:11:13.577",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957807,1754179873586,-1657.85,0.00024657,2,"2025-08-03T00:11:13.586",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957808,1754179873596,-400.0,0.00024657,2,"2025-08-03T00:11:13.596",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957809,1754179873606,-400.0,0.00024657,2,"2025-08-03T00:11:13.606",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957810,1754179873616,-400.0,0.00024657,2,"2025-08-03T00:11:13.616",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957811,1754179873628,-151.0,0.00024657,7,"2025-08-03T00:11:13.628",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957812,1754179873638,-433.29,0.00024657,2,"2025-08-03T00:11:13.638",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957813,1754179873647,-400.0,0.00024657,2,"2025-08-03T00:11:13.647",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957814,1754179873658,-151.0,0.00024657,7,"2025-08-03T00:11:13.658",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957815,1754179873667,-400.0,0.00024657,2,"2025-08-03T00:11:13.667",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957816,1754179873677,-400.0,0.00024657,2,"2025-08-03T00:11:13.677",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957817,1754179873690,-500.0,0.00024657,2,"2025-08-03T00:11:13.690",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957818,1754179873699,-912.49,0.00024657,2,"2025-08-03T00:11:13.699",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957819,1754179873710,-500.0,0.00024657,2,"2025-08-03T00:11:13.710",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957820,1754179873719,-2045.52,0.00024657,2,"2025-08-03T00:11:13.719",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957821,1754179873729,-479.62,0.00024657,2,"2025-08-03T00:11:13.729",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957822,1754179873738,-2286.24,0.00024657,2,"2025-08-03T00:11:13.738",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957823,1754179873748,-400.0,0.00024657,2,"2025-08-03T00:11:13.748",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957824,1754179873757,-1391.87,0.00024657,2,"2025-08-03T00:11:13.757",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957825,1754179873767,-2247.96,0.00024657,2,"2025-08-03T00:11:13.767",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957826,1754179873779,-400.0,0.00024657,2,"2025-08-03T00:11:13.779",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957827,1754179873789,-7458.76,0.00024657,2,"2025-08-03T00:11:13.789",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957828,1754179873799,-400.0,0.00024657,2,"2025-08-03T00:11:13.799",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957829,1754179873809,-548.64,0.00024657,2,"2025-08-03T00:11:13.809",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957830,1754179873819,-1079.63,0.00024657,2,"2025-08-03T00:11:13.819",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957831,1754179873830,-400.0,0.00024657,2,"2025-08-03T00:11:13.830",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957832,1754179873839,-400.0,0.00024657,2,"2025-08-03T00:11:13.839",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957833,1754179873849,-401.49,0.00024657,2,"2025-08-03T00:11:13.849",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957834,1754179873860,-400.0,0.00024657,2,"2025-08-03T00:11:13.860",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957835,1754179873872,-1000.0,0.00024657,2,"2025-08-03T00:11:13.872",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957836,1754179873882,-1746.6,0.00024657,2,"2025-08-03T00:11:13.882",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957837,1754179873892,-706.31,0.00024657,2,"2025-08-03T00:11:13.892",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957838,1754179873902,-3312.97,0.00024657,2,"2025-08-03T00:11:13.902",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957839,1754179873911,-1194.57,0.00024657,2,"2025-08-03T00:11:13.911",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957840,1754179873921,-400.0,0.00024657,2,"2025-08-03T00:11:13.921",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957841,1754179873930,-400.0,0.00024657,2,"2025-08-03T00:11:13.930",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957842,1754179873940,-461.66,0.00024657,2,"2025-08-03T00:11:13.940",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957843,1754179873950,-400.0,0.00024657,2,"2025-08-03T00:11:13.950",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957844,1754179873960,-400.0,0.00024657,2,"2025-08-03T00:11:13.960",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957845,1754179873970,-1788.33,0.00024657,2,"2025-08-03T00:11:13.970",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957846,1754179873979,-2949.48,0.00024657,2,"2025-08-03T00:11:13.979",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957847,1754179873990,-151.0,0.00024657,7,"2025-08-03T00:11:13.990",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957848,1754179873999,-1608.33,0.00024657,2,"2025-08-03T00:11:13.999",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957849,1754179874010,-151.0,0.00024657,7,"2025-08-03T00:11:14.010",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957850,1754179874019,-400.0,0.00024657,2,"2025-08-03T00:11:14.019",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957851,1754179874029,-500.0,0.00024657,2,"2025-08-03T00:11:14.029",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957852,1754179874038,-500.0,0.00024657,2,"2025-08-03T00:11:14.038",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957853,1754179874047,-1314.84,0.00024657,2,"2025-08-03T00:11:14.047",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957854,1754179874058,-500.0,0.00024657,2,"2025-08-03T00:11:14.058",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957855,1754179874068,-400.0,0.00024657,2,"2025-08-03T00:11:14.068",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957856,1754179874077,-400.0,0.00024657,2,"2025-08-03T00:11:14.077",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957857,1754179874087,-400.0,0.00024657,2,"2025-08-03T00:11:14.087",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957858,1754179874096,-400.0,0.00024657,2,"2025-08-03T00:11:14.096",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957859,1754179874105,-400.0,0.00024657,2,"2025-08-03T00:11:14.105",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957860,1754179874115,-151.0,0.00024657,7,"2025-08-03T00:11:14.115",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957861,1754179874124,-150.0,0.00024657,2,"2025-08-03T00:11:14.124",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957862,1754179874133,-151.0,0.00024657,7,"2025-08-03T00:11:14.133",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957863,1754179874142,-855.26,0.00024657,2,"2025-08-03T00:11:14.142",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957864,1754179874151,-400.0,0.00024657,2,"2025-08-03T00:11:14.151",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957865,1754179874161,-400.0,0.00024657,2,"2025-08-03T00:11:14.161",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957866,1754179874170,-400.0,0.00024657,2,"2025-08-03T00:11:14.170",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957867,1754179874179,-3344.71,0.00024657,2,"2025-08-03T00:11:14.179",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957868,1754179874189,-774.67,0.00024657,2,"2025-08-03T00:11:14.189",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957869,1754179874199,-400.0,0.00024657,2,"2025-08-03T00:11:14.199",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957870,1754179874208,-400.0,0.00024657,2,"2025-08-03T00:11:14.208",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957871,1754179874218,-3892.54,0.00024657,2,"2025-08-03T00:11:14.218",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957872,1754179874227,-958.97,0.00024657,2,"2025-08-03T00:11:14.227",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957873,1754179874237,-400.0,0.00024657,2,"2025-08-03T00:11:14.237",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957874,1754179874246,-1912.06,0.00024657,2,"2025-08-03T00:11:14.246",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957875,1754179874256,-479.88,0.00024657,2,"2025-08-03T00:11:14.256",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957876,1754179874267,-793.97,0.00024657,2,"2025-08-03T00:11:14.267",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957877,1754179874278,-915.29,0.00024657,2,"2025-08-03T00:11:14.278",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957878,1754179874287,-1181.65,0.00024657,2,"2025-08-03T00:11:14.287",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957879,1754179874297,-8174.79,0.00024657,2,"2025-08-03T00:11:14.297",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957880,1754179874307,-400.0,0.00024657,2,"2025-08-03T00:11:14.307",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957881,1754179874316,-452.34,0.00024657,2,"2025-08-03T00:11:14.316",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957882,1754179874327,-1022.11,0.00024657,2,"2025-08-03T00:11:14.327",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957883,1754179874337,-500.0,0.00024657,2,"2025-08-03T00:11:14.337",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957884,1754179874347,-1142.92,0.00024657,2,"2025-08-03T00:11:14.347",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957885,1754179874356,-400.0,0.00024657,2,"2025-08-03T00:11:14.356",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957886,1754179874367,-400.0,0.00024657,2,"2025-08-03T00:11:14.367",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957887,1754179874378,-400.0,0.00024657,2,"2025-08-03T00:11:14.378",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957888,1754179874388,-1845.76,0.00024657,2,"2025-08-03T00:11:14.388",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957889,1754179874398,-400.0,0.00024657,2,"2025-08-03T00:11:14.398",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957890,1754179874408,-2169.07,0.00024657,2,"2025-08-03T00:11:14.408",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957891,1754179874421,-400.0,0.00024657,2,"2025-08-03T00:11:14.421",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957892,1754179874432,-400.0,0.00024657,2,"2025-08-03T00:11:14.432",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957893,1754179874443,-485.14,0.00024657,2,"2025-08-03T00:11:14.443",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957894,1754179874455,-6692.32,0.00024657,2,"2025-08-03T00:11:14.455",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957895,1754179874466,-150.0,0.00024657,2,"2025-08-03T00:11:14.466",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957896,1754179874476,-400.0,0.00024657,2,"2025-08-03T00:11:14.476",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957897,1754179874487,-675.29,0.00024657,2,"2025-08-03T00:11:14.487",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957898,1754179874497,-1338.17,0.00024657,2,"2025-08-03T00:11:14.497",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957899,1754179874507,-184895.38,0.00024657,2,"2025-08-03T00:11:14.507",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957900,1754179874517,-1873.04,0.00024657,2,"2025-08-03T00:11:14.517",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957901,1754179874527,-1454.94,0.00024657,2,"2025-08-03T00:11:14.527",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957902,1754179874537,-3063.91,0.00024657,2,"2025-08-03T00:11:14.537",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957903,1754179874547,-400.0,0.00024657,2,"2025-08-03T00:11:14.547",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957904,1754179874557,-466.88,0.00024657,2,"2025-08-03T00:11:14.557",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957905,1754179874567,-3721.83,0.00024657,2,"2025-08-03T00:11:14.567",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957906,1754179874579,-400.0,0.00024657,2,"2025-08-03T00:11:14.579",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957907,1754179874588,-150.0,0.00024657,2,"2025-08-03T00:11:14.588",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957908,1754179874600,-500.0,0.00024657,2,"2025-08-03T00:11:14.600",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957909,1754179874611,-2609.12,0.00024657,2,"2025-08-03T00:11:14.611",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957910,1754179874622,-1309.71,0.00024657,2,"2025-08-03T00:11:14.622",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957911,1754179874632,-400.0,0.00024657,2,"2025-08-03T00:11:14.632",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957912,1754179874642,-400.0,0.00024657,2,"2025-08-03T00:11:14.642",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957913,1754179874653,-205.45376286,0.00024657,2,"2025-08-03T00:11:14.653",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957914,1754179874664,-150.4640321,0.00024657,2,"2025-08-03T00:11:14.664",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957915,1754179874675,-469.95975392,0.00024657,2,"2025-08-03T00:11:14.675",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957916,1754179874693,-400.0,0.00024657,2,"2025-08-03T00:11:14.693",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957917,1754179874704,-9333.31,0.00024657,2,"2025-08-03T00:11:14.704",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957918,1754179874714,-400.0,0.00024657,2,"2025-08-03T00:11:14.714",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957919,1754179874727,-500.0,0.00024657,2,"2025-08-03T00:11:14.727",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957920,1754179874736,-400.0,0.00024657,2,"2025-08-03T00:11:14.736",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957921,1754179874746,-400.0,0.00024657,2,"2025-08-03T00:11:14.746",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957922,1754179874756,-400.0,0.00024657,2,"2025-08-03T00:11:14.756",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957923,1754179874767,-588.0,0.00024657,2,"2025-08-03T00:11:14.767",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957924,1754179874777,-622.33,0.00024657,2,"2025-08-03T00:11:14.777",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957925,1754179874787,-11134.27,0.00024657,2,"2025-08-03T00:11:14.787",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957926,1754179874798,-150.26584263,0.00024657,2,"2025-08-03T00:11:14.798",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957927,1754179874808,-456.128882,0.00024657,7,"2025-08-03T00:11:14.808",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957928,1754179874818,-400.0,0.00024657,2,"2025-08-03T00:11:14.818",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957929,1754179874828,-400.0,0.00024657,2,"2025-08-03T00:11:14.828",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957930,1754179874839,-400.0,0.00024657,2,"2025-08-03T00:11:14.839",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957931,1754179874850,-400.0,0.00024657,2,"2025-08-03T00:11:14.850",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957932,1754179874860,-400.0,0.00024657,2,"2025-08-03T00:11:14.860",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957933,1754179874870,-699.25,0.00024657,2,"2025-08-03T00:11:14.870",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957934,1754179874881,-5258.22,0.00024657,2,"2025-08-03T00:11:14.881",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957935,1754179874891,-1084.6,0.00024657,2,"2025-08-03T00:11:14.891",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957936,1754179874901,-527.25,0.00024657,2,"2025-08-03T00:11:14.901",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957937,1754179874913,-400.0,0.00024657,2,"2025-08-03T00:11:14.913",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957938,1754179874923,-150.0,0.00024657,2,"2025-08-03T00:11:14.923",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957939,1754179874934,-400.0,0.00024657,2,"2025-08-03T00:11:14.934",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957940,1754179874944,-150.0,0.00024657,2,"2025-08-03T00:11:14.944",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957941,1754179874955,-2102.42,0.00024657,2,"2025-08-03T00:11:14.955",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957942,1754179874964,-456.128882,0.00024657,7,"2025-08-03T00:11:14.964",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957943,1754179874975,-8289.12,0.00024657,2,"2025-08-03T00:11:14.975",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957944,1754179874984,-400.0,0.00024657,2,"2025-08-03T00:11:14.984",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957945,1754179874994,-400.0,0.00024657,2,"2025-08-03T00:11:14.994",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957946,1754179875004,-400.0,0.00024657,2,"2025-08-03T00:11:15.004",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957947,1754179875014,-1216.16,0.00024657,2,"2025-08-03T00:11:15.014",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957948,1754179875024,-400.0,0.00024657,2,"2025-08-03T00:11:15.024",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957949,1754179875034,-400.0,0.00024657,2,"2025-08-03T00:11:15.034",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957950,1754179875044,-150.0,0.00024657,2,"2025-08-03T00:11:15.044",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957951,1754179875054,-151.0,0.00024657,7,"2025-08-03T00:11:15.054",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957952,1754179875065,-400.0,0.00024657,2,"2025-08-03T00:11:15.065",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957953,1754179875075,-1196.37,0.00024657,2,"2025-08-03T00:11:15.075",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957954,1754179875085,-151.0,0.00024657,7,"2025-08-03T00:11:15.085",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957955,1754179875095,-7233.23,0.00024657,2,"2025-08-03T00:11:15.095",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957956,1754179875105,-620.34,0.00024657,2,"2025-08-03T00:11:15.105",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957957,1754179875115,-1602.88,0.00024657,2,"2025-08-03T00:11:15.115",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957958,1754179875125,-1811.27,0.00024657,2,"2025-08-03T00:11:15.125",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957959,1754179875135,-620.34,0.00024657,2,"2025-08-03T00:11:15.135",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957960,1754179875145,-844.5,0.00024657,2,"2025-08-03T00:11:15.145",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957961,1754179875155,-620.34,0.00024657,2,"2025-08-03T00:11:15.155",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957962,1754179875164,-620.34,0.00024657,2,"2025-08-03T00:11:15.164",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957963,1754179875175,-620.34,0.00024657,2,"2025-08-03T00:11:15.175",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957964,1754179875185,-620.34,0.00024657,2,"2025-08-03T00:11:15.185",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957965,1754179875195,-5024.22,0.00024657,2,"2025-08-03T00:11:15.195",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957966,1754179875205,-620.34,0.00024657,2,"2025-08-03T00:11:15.205",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957967,1754179875215,-620.34,0.00024657,2,"2025-08-03T00:11:15.215",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957968,1754179875225,-620.34,0.00024657,2,"2025-08-03T00:11:15.225",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957969,1754179875235,-620.34,0.00024657,2,"2025-08-03T00:11:15.235",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957970,1754179875244,-400.0,0.00024657,2,"2025-08-03T00:11:15.244",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957971,1754179875254,-620.34,0.00024657,2,"2025-08-03T00:11:15.254",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957972,1754179875264,-500.0,0.00024657,2,"2025-08-03T00:11:15.264",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957973,1754179875274,-620.34,0.00024657,2,"2025-08-03T00:11:15.274",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957974,1754179875284,-2239.43,0.00024657,2,"2025-08-03T00:11:15.284",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957975,1754179875294,-400.0,0.00024657,2,"2025-08-03T00:11:15.294",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957976,1754179875304,-6584.97,0.00024657,2,"2025-08-03T00:11:15.304",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957977,1754179875314,-150.0,0.00024657,2,"2025-08-03T00:11:15.314",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957978,1754179875324,-902.62,0.00024657,2,"2025-08-03T00:11:15.324",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957979,1754179875334,-400.0,0.00024657,2,"2025-08-03T00:11:15.334",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957980,1754179875344,-2311.24,0.00024657,2,"2025-08-03T00:11:15.344",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957981,1754179875354,-400.0,0.00024657,2,"2025-08-03T00:11:15.354",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957982,1754179875364,-150.23736701,0.00024657,2,"2025-08-03T00:11:15.364",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957983,1754179875375,-416.05,0.00024657,2,"2025-08-03T00:11:15.375",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957984,1754179875385,-400.0,0.00024657,2,"2025-08-03T00:11:15.385",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957985,1754179875395,-400.0,0.00024657,2,"2025-08-03T00:11:15.395",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957986,1754179875405,-400.0,0.00024657,2,"2025-08-03T00:11:15.405",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957987,1754179875415,-2186.61,0.00024657,2,"2025-08-03T00:11:15.415",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957988,1754179875425,-400.0,0.00024657,2,"2025-08-03T00:11:15.425",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957989,1754179875435,-8095.86,0.00024657,2,"2025-08-03T00:11:15.435",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957990,1754179875445,-400.0,0.00024657,2,"2025-08-03T00:11:15.445",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957991,1754179875455,-1544.64,0.00024657,2,"2025-08-03T00:11:15.455",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957992,1754179875465,-371.40222849,0.00024657,2,"2025-08-03T00:11:15.465",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957993,1754179875475,-1813.09,0.00024657,2,"2025-08-03T00:11:15.475",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957994,1754179875485,-528.83,0.00024657,2,"2025-08-03T00:11:15.485",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957995,1754179875495,-400.0,0.00024657,2,"2025-08-03T00:11:15.495",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957996,1754179875505,-500.78,0.00024657,2,"2025-08-03T00:11:15.505",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957997,1754179875515,-3000.51,0.00024657,2,"2025-08-03T00:11:15.515",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957998,1754179875525,-401.0045578,0.00024657,2,"2025-08-03T00:11:15.525",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376957999,1754179875535,-400.0,0.00024657,2,"2025-08-03T00:11:15.535",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958000,1754179875545,-1685.81,0.00024657,2,"2025-08-03T00:11:15.545",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958001,1754179875555,-1409.68,0.00024657,2,"2025-08-03T00:11:15.555",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958002,1754179875564,-400.0,0.00024657,2,"2025-08-03T00:11:15.564",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958003,1754179875575,-400.0,0.00024657,2,"2025-08-03T00:11:15.575",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958004,1754179875584,-400.0,0.00024657,2,"2025-08-03T00:11:15.584",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958005,1754179875594,-318.31931517,0.00024657,2,"2025-08-03T00:11:15.594",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958006,1754179875604,-6462.88,0.00024657,2,"2025-08-03T00:11:15.604",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958007,1754179875615,-400.0,0.00024657,2,"2025-08-03T00:11:15.615",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958008,1754179875626,-400.0,0.00024657,2,"2025-08-03T00:11:15.626",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958009,1754179875636,-2058.77,0.00024657,2,"2025-08-03T00:11:15.636",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958010,1754179875646,-400.0,0.00024657,2,"2025-08-03T00:11:15.646",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958011,1754179875656,-1553.95,0.00024657,2,"2025-08-03T00:11:15.656",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958012,1754179875666,-862.83,0.00024657,2,"2025-08-03T00:11:15.666",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958013,1754179875676,-400.0,0.00024657,2,"2025-08-03T00:11:15.676",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958014,1754179875690,-3739.45,0.00024657,2,"2025-08-03T00:11:15.690",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958015,1754179875700,-400.0,0.00024657,2,"2025-08-03T00:11:15.700",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958016,1754179875710,-612.64,0.00024657,2,"2025-08-03T00:11:15.710",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958017,1754179875720,-1283.32,0.00024657,2,"2025-08-03T00:11:15.720",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958018,1754179875731,-400.0,0.00024657,2,"2025-08-03T00:11:15.731",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958019,1754179875742,-212.797275,0.00024657,7,"2025-08-03T00:11:15.742",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958020,1754179875753,-212.797275,0.00024657,7,"2025-08-03T00:11:15.753",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958021,1754179875765,-400.0,0.00024657,2,"2025-08-03T00:11:15.765",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958022,1754179875776,-6010.11,0.00024657,2,"2025-08-03T00:11:15.776",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958023,1754179875787,-400.0,0.00024657,2,"2025-08-03T00:11:15.787",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958024,1754179875797,-400.0,0.00024657,2,"2025-08-03T00:11:15.797",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958025,1754179875807,-400.0,0.00024657,2,"2025-08-03T00:11:15.807",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958026,1754179875817,-400.0,0.00024657,2,"2025-08-03T00:11:15.817",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958027,1754179875827,-400.0,0.00024657,2,"2025-08-03T00:11:15.827",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958028,1754179875837,-500.0,0.00024657,2,"2025-08-03T00:11:15.837",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958029,1754179875847,-500.0,0.00024657,2,"2025-08-03T00:11:15.847",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958030,1754179875857,-212.797275,0.00024657,7,"2025-08-03T00:11:15.857",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958031,1754179875867,-500.0,0.00024657,2,"2025-08-03T00:11:15.867",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958032,1754179875877,-500.0,0.00024657,2,"2025-08-03T00:11:15.877",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958033,1754179875887,-212.797275,0.00024657,7,"2025-08-03T00:11:15.887",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958034,1754179875898,-568.13808073,0.00024657,2,"2025-08-03T00:11:15.898",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958035,1754179875908,-400.0,0.00024657,2,"2025-08-03T00:11:15.908",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958036,1754179875918,-400.0,0.00024657,2,"2025-08-03T00:11:15.918",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958037,1754179875929,-3508.5,0.00024657,2,"2025-08-03T00:11:15.929",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958038,1754179875939,-851.51,0.00024657,2,"2025-08-03T00:11:15.939",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958039,1754179875950,-498.66,0.00024657,2,"2025-08-03T00:11:15.950",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958040,1754179875961,-400.0,0.00024657,2,"2025-08-03T00:11:15.961",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958041,1754179875971,-7245.81,0.00024657,2,"2025-08-03T00:11:15.971",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958042,1754179875982,-489.95,0.00024657,2,"2025-08-03T00:11:15.982",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958043,1754179875992,-400.0,0.00024657,2,"2025-08-03T00:11:15.992",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958105,1754179876619,-175.271549,0.00024657,7,"2025-08-03T00:11:16.619",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958185,1754179877796,-400.0,0.00024657,2,"2025-08-03T00:11:17.796",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958236,1754179878299,-400.0,0.00024657,2,"2025-08-03T00:11:18.299",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958302,1754179878973,-2438.88,0.00024657,2,"2025-08-03T00:11:18.973",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958450,1754179880718,-400.0,0.00024657,2,"2025-08-03T00:11:20.718",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958499,1754179881178,-1239.24,0.00024657,2,"2025-08-03T00:11:21.178",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958560,1754179881784,-1000.0,0.00024658,3,"2025-08-03T00:11:21.784",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958650,1754179882661,-151.0,0.00024699,7,"2025-08-03T00:11:22.661",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958761,1754179883772,-525.48,0.00024799,2,"2025-08-03T00:11:23.772",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958864,1754179884806,-172.528555,0.000248,7,"2025-08-03T00:11:24.806",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376958958,1754179886048,-151.79108,0.000248,7,"2025-08-03T00:11:26.048",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959019,1754179886641,-3359.0,0.00024808,2,"2025-08-03T00:11:26.641",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959064,1754179887196,-1368.21,0.00024882,2,"2025-08-03T00:11:27.196",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959132,1754179887936,-151.0,0.000249,7,"2025-08-03T00:11:27.936",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959278,1754179889360,-151.0,0.000249,7,"2025-08-03T00:11:29.360",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959333,1754179889890,-151.0,0.00024914,7,"2025-08-03T00:11:29.890",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959394,1754179890468,-150.0,0.00024931,2,"2025-08-03T00:11:30.468",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959478,1754179891317,-177.954574,0.00024931,7,"2025-08-03T00:11:31.317",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959591,1754179892500,-151.0,0.00024931,7,"2025-08-03T00:11:32.500",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959692,1754179893775,-768.099497,0.00024931,7,"2025-08-03T00:11:33.775",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959792,1754179894762,-400.0,0.00024931,2,"2025-08-03T00:11:34.762",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959823,1754179895068,-400.0,0.00024931,2,"2025-08-03T00:11:35.068",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959909,1754179896001,-400.0,0.00024931,2,"2025-08-03T00:11:36.001",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376959966,1754179896537,-507.984616,0.00024931,7,"2025-08-03T00:11:36.537",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960106,1754179897903,-400.0,0.00024931,2,"2025-08-03T00:11:37.903",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960167,1754179898499,-400.0,0.00024931,2,"2025-08-03T00:11:38.499",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960243,1754179899288,-400.0,0.00024931,2,"2025-08-03T00:11:39.288",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960368,1754179900805,-400.0,0.00024931,2,"2025-08-03T00:11:40.805",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960425,1754179901368,-556.37,0.00024931,2,"2025-08-03T00:11:41.368",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960520,1754179902399,-400.0,0.00024931,2,"2025-08-03T00:11:42.399",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960626,1754179903390,-400.0,0.00024931,2,"2025-08-03T00:11:43.390",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960657,1754179903681,-400.0,0.00024931,2,"2025-08-03T00:11:43.681",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960743,1754179904551,-400.0,0.00024931,2,"2025-08-03T00:11:44.551",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960884,1754179906187,-358.40801018,0.00024931,2,"2025-08-03T00:11:46.187",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376960940,1754179906721,-400.0,0.00024931,2,"2025-08-03T00:11:46.721",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961001,1754179907319,-371.928524,0.00024931,7,"2025-08-03T00:11:47.319",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961071,1754179908232,-557.75,0.00024931,2,"2025-08-03T00:11:48.232",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961202,1754179910237,-919.72,0.00024931,2,"2025-08-03T00:11:50.237",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961285,1754179911467,-6422.496203,0.0002501,7,"2025-08-03T00:11:51.467",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961315,1754179911762,-151.0,0.00025188,7,"2025-08-03T00:11:51.762",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961460,1754179913204,-916.225597,0.00025205,7,"2025-08-03T00:11:53.204",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961485,1754179913442,-400.0,0.00025205,2,"2025-08-03T00:11:53.442",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961577,1754179914555,-400.0,0.00025205,2,"2025-08-03T00:11:54.555",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961699,1754179915735,-400.0,0.00025205,2,"2025-08-03T00:11:55.735",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961774,1754179916472,-2703.24,0.00025205,2,"2025-08-03T00:11:56.472",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961835,1754179917149,-1431.37,0.00025205,2,"2025-08-03T00:11:57.149",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376961899,1754179917760,-400.0,0.00025205,2,"2025-08-03T00:11:57.760",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962032,1754179919104,-400.0,0.00025205,2,"2025-08-03T00:11:59.104",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962113,1754179919925,-400.0,0.00025205,2,"2025-08-03T00:11:59.925",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962149,1754179920292,-400.0,0.00025205,2,"2025-08-03T00:12:00.292",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962294,1754179921996,-400.0,0.00025205,2,"2025-08-03T00:12:01.996",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962313,1754179922185,-400.0,0.00025205,2,"2025-08-03T00:12:02.185",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962407,1754179923113,-3508.5,0.00025205,2,"2025-08-03T00:12:03.113",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962527,1754179924512,-473.1949061,0.00025205,2,"2025-08-03T00:12:04.512",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962608,1754179925304,-400.0,0.00025205,2,"2025-08-03T00:12:05.304",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962658,1754179925800,-5510.33,0.00025205,2,"2025-08-03T00:12:05.800",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962725,1754179926843,-400.0,0.00025205,2,"2025-08-03T00:12:06.843",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962866,1754179929087,-500.0,0.00025399,2,"2025-08-03T00:12:09.087",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962941,1754179929845,-500.0,0.00025399,2,"2025-08-03T00:12:09.845",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376962983,1754179930261,-500.0,0.00025399,2,"2025-08-03T00:12:10.261",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963078,1754179931223,-500.0,0.00025399,2,"2025-08-03T00:12:11.223",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963184,1754179932511,-500.0,0.00025399,2,"2025-08-03T00:12:12.511",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963241,1754179933094,-500.0,0.00025399,2,"2025-08-03T00:12:13.094",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963355,1754179934213,-926.21,0.00025479,2,"2025-08-03T00:12:14.213",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963442,1754179935181,-4055.72,0.00025479,2,"2025-08-03T00:12:15.181",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963492,1754179935684,-400.0,0.00025479,2,"2025-08-03T00:12:15.684",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963643,1754179937171,-2033.14,0.00025479,2,"2025-08-03T00:12:17.171",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963700,1754179937701,-822.44,0.00025479,2,"2025-08-03T00:12:17.701",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963775,1754179938435,-2504.61,0.00025479,2,"2025-08-03T00:12:18.435",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963817,1754179938870,-1809.18,0.00025479,2,"2025-08-03T00:12:18.870",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376963906,1754179939911,-1297.43,0.00025479,2,"2025-08-03T00:12:19.911",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964018,1754179941020,-3312.97,0.00025479,2,"2025-08-03T00:12:21.020",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964120,1754179942352,-400.0,0.00025479,2,"2025-08-03T00:12:22.352",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964215,1754179943295,-1411.27,0.00025479,2,"2025-08-03T00:12:23.295",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964276,1754179943895,-405.94,0.00025479,2,"2025-08-03T00:12:23.895",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964320,1754179944418,-400.0,0.00025479,2,"2025-08-03T00:12:24.418",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964477,1754179946002,-496.0,0.00025753,2,"2025-08-03T00:12:26.002",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964534,1754179946538,-400.0,0.00025753,2,"2025-08-03T00:12:26.538",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964590,1754179947086,-400.0,0.00025753,2,"2025-08-03T00:12:27.086",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964651,1754179947675,-560.11,0.00025753,2,"2025-08-03T00:12:27.675",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964734,1754179948610,-867.67,0.00025753,2,"2025-08-03T00:12:28.610",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964848,1754179949739,-861.9,0.00025753,2,"2025-08-03T00:12:29.739",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376964948,1754179951042,-400.0,0.00025753,2,"2025-08-03T00:12:31.042",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965049,1754179952071,-2037.75,0.00025753,2,"2025-08-03T00:12:32.071",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965110,1754179952696,-400.0,0.00025753,2,"2025-08-03T00:12:32.696",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965231,1754179954045,-400.0,0.00025753,2,"2025-08-03T00:12:34.045",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965307,1754179954813,-3251.45,0.00025753,2,"2025-08-03T00:12:34.813",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965362,1754179955344,-1717.52,0.00025753,2,"2025-08-03T00:12:35.344",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965424,1754179955950,-400.0,0.00025753,2,"2025-08-03T00:12:35.950",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965499,1754179956690,-793.39,0.00025753,2,"2025-08-03T00:12:36.690",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965625,1754179958080,-11315.51,0.00026027,2,"2025-08-03T00:12:38.080",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965682,1754179958640,-488.55,0.00026027,2,"2025-08-03T00:12:38.640",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965776,1754179959572,-642.32,0.00026027,2,"2025-08-03T00:12:39.572",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965883,1754179960964,-400.0,0.00026027,2,"2025-08-03T00:12:40.964",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376965913,1754179961260,-400.0,0.00026027,2,"2025-08-03T00:12:41.260",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966000,1754179962125,-590.2,0.00026027,2,"2025-08-03T00:12:42.125",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966141,1754179963575,-2037.75,0.00026027,2,"2025-08-03T00:12:43.575",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966190,1754179964041,-522.76,0.00026027,2,"2025-08-03T00:12:44.041",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966258,1754179964673,-915.29,0.00026027,2,"2025-08-03T00:12:44.673",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966327,1754179965349,-1813.09,0.00026027,2,"2025-08-03T00:12:45.349",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966459,1754179966628,-798.53,0.00026027,2,"2025-08-03T00:12:46.628",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966516,1754179967352,-783.53,0.00026027,2,"2025-08-03T00:12:47.352",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966610,1754179968328,-7778.44,0.00026027,2,"2025-08-03T00:12:48.328",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966717,1754179969747,-1229.85,0.00026301,2,"2025-08-03T00:12:49.747",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966741,1754179969989,-400.0,0.00026301,2,"2025-08-03T00:12:49.989",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966834,1754179970889,-2105.53,0.00026301,2,"2025-08-03T00:12:50.889",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376966955,1754179972049,-400.0,0.00026301,2,"2025-08-03T00:12:52.049",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967031,1754179972924,-1591.25,0.00026301,2,"2025-08-03T00:12:52.924",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967092,1754179973527,-2504.61,0.00026301,2,"2025-08-03T00:12:53.527",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967155,1754179974133,-579.1,0.00026301,2,"2025-08-03T00:12:54.133",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967293,1754179975488,-548.64,0.00026301,2,"2025-08-03T00:12:55.488",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967369,1754179976259,-7233.23,0.00026301,2,"2025-08-03T00:12:56.259",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967406,1754179976626,-380.7272016,0.00026301,2,"2025-08-03T00:12:56.626",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967551,1754179978455,-5875.85,0.00026301,2,"2025-08-03T00:12:58.455",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967652,1754179979485,-4241.24,0.00026301,2,"2025-08-03T00:12:59.485",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967664,1754179979605,-400.0,0.00026301,2,"2025-08-03T00:12:59.605",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967783,1754179980895,-421.53,0.00026575,2,"2025-08-03T00:13:00.895",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967865,1754179981690,-736.39,0.00026575,2,"2025-08-03T00:13:01.690",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376967926,1754179982297,-385.494738,0.00026575,2,"2025-08-03T00:13:02.297",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968066,1754179983660,-2580.8,0.00026575,2,"2025-08-03T00:13:03.660",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968123,1754179984248,-10663.4,0.00026575,2,"2025-08-03T00:13:04.248",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968197,1754179984998,-1234.56,0.00026575,2,"2025-08-03T00:13:04.998",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968324,1754179986617,-485.14,0.00026575,2,"2025-08-03T00:13:06.617",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968334,1754179986717,-3721.83,0.00026575,2,"2025-08-03T00:13:06.717",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968441,1754179987804,-400.0,0.00026575,2,"2025-08-03T00:13:07.804",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968498,1754179988378,-3660.61,0.00026575,2,"2025-08-03T00:13:08.378",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968611,1754179989909,-1409.75,0.00026575,2,"2025-08-03T00:13:09.909",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968699,1754179991145,-200.0,0.00026709,2,"2025-08-03T00:13:11.145",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968748,1754179991829,-1105.26,0.00026849,2,"2025-08-03T00:13:11.829",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968900,1754179993971,-3056.03,0.00026849,2,"2025-08-03T00:13:13.971",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376968957,1754179994545,-948.74,0.00026849,2,"2025-08-03T00:13:14.545",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969025,1754179995253,-266.15031364,0.00026849,2,"2025-08-03T00:13:15.253",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969158,1754179996840,-837.07,0.00026849,2,"2025-08-03T00:13:16.840",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969162,1754179996879,-1311.7,0.00026849,2,"2025-08-03T00:13:16.879",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969275,1754179998217,-400.0,0.00026849,2,"2025-08-03T00:13:18.217",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969332,1754179998769,-400.0,0.00026849,2,"2025-08-03T00:13:18.769",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969445,1754179999998,-2065.98,0.00026849,2,"2025-08-03T00:13:19.998",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969533,1754180000846,-2675.92,0.00026849,2,"2025-08-03T00:13:20.846",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969659,1754180002108,-920.28,0.00027013,2,"2025-08-03T00:13:22.108",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969734,1754180002929,-451.99,0.00027123,2,"2025-08-03T00:13:22.929",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969790,1754180003516,-400.0,0.00027123,2,"2025-08-03T00:13:23.516",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969847,1754180004145,-223.19204473,0.00027123,2,"2025-08-03T00:13:24.145",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376969992,1754180005982,-729.22,0.00027123,2,"2025-08-03T00:13:25.982",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970073,1754180006767,-400.0,0.00027123,2,"2025-08-03T00:13:26.767",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970109,1754180007139,-1297.43,0.00027123,2,"2025-08-03T00:13:27.139",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970204,1754180008222,-1788.33,0.00027123,2,"2025-08-03T00:13:28.222",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970306,1754180009237,-2169.89,0.00027123,2,"2025-08-03T00:13:29.237",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970367,1754180009833,-2993.62,0.00027123,2,"2025-08-03T00:13:29.833",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970487,1754180011093,-3352.8,0.00027123,2,"2025-08-03T00:13:31.093",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970564,1754180011888,-152.0,0.00027188,5,"2025-08-03T00:13:31.888",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970618,1754180012729,-1434.64,0.00027397,2,"2025-08-03T00:13:32.729",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970681,1754180013357,-400.0,0.00027397,2,"2025-08-03T00:13:33.357",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970826,1754180014781,-1224.52,0.00027397,2,"2025-08-03T00:13:34.781",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970901,1754180016026,-1634.86,0.00027397,2,"2025-08-03T00:13:36.026",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376970939,1754180016689,-1575.18,0.00027397,2,"2025-08-03T00:13:36.689",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971032,1754180018322,-150.76596983,0.00027397,2,"2025-08-03T00:13:38.322",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971140,1754180020029,-774.67,0.00027397,2,"2025-08-03T00:13:40.029",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971169,1754180020338,-1084.6,0.00027397,2,"2025-08-03T00:13:40.338",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971257,1754180021255,-527.72,0.00027397,2,"2025-08-03T00:13:41.255",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971398,1754180023126,-585.05,0.00027397,2,"2025-08-03T00:13:43.126",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971446,1754180023606,-1792.31,0.00027397,2,"2025-08-03T00:13:43.606",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971515,1754180024308,-537.64,0.00027671,2,"2025-08-03T00:13:44.308",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971666,1754180025944,-2348.99,0.00027671,2,"2025-08-03T00:13:45.944",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971716,1754180026448,-948.74,0.00027671,2,"2025-08-03T00:13:46.448",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971773,1754180027007,-400.0,0.00027671,2,"2025-08-03T00:13:47.007",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971860,1754180027860,-3457.68,0.00027671,2,"2025-08-03T00:13:47.860",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376971974,1754180028998,-993.12,0.00027671,2,"2025-08-03T00:13:48.998",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972080,1754180030221,-612.64,0.00027671,2,"2025-08-03T00:13:50.221",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972091,1754180030332,-732.49,0.00027671,2,"2025-08-03T00:13:50.332",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972232,1754180031768,-2675.92,0.00027671,2,"2025-08-03T00:13:51.768",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972280,1754180032565,-1651.13,0.00027671,2,"2025-08-03T00:13:52.565",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972349,1754180033241,-1250.0,0.00027808,2,"2025-08-03T00:13:53.241",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972494,1754180034663,-875.51,0.00027945,2,"2025-08-03T00:13:54.663",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972550,1754180035358,-400.0,0.00027945,2,"2025-08-03T00:13:55.358",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972625,1754180036116,-4945.35,0.00027945,2,"2025-08-03T00:13:56.116",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972747,1754180037328,-463.66,0.00027945,2,"2025-08-03T00:13:57.328",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972808,1754180037939,-544.82,0.00027945,2,"2025-08-03T00:13:57.939",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376972908,1754180038961,-400.0,0.00027945,2,"2025-08-03T00:13:58.961",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376973038,1754181032526,-243.82633798,0.00018906,2,"2025-08-03T00:30:32.526",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376973089,1754181038183,-1658.57091694,0.00019,2,"2025-08-03T00:30:38.183",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376974102,1754182237823,-1336.07543518,0.00020314,3,"2025-08-03T00:50:37.823",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376974415,1754182240310,-1417.0,0.00022742,2,"2025-08-03T00:50:40.310",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376974704,1754182241888,-400.0,0.00024657,2,"2025-08-03T00:50:41.888",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376974808,1754182242427,-400.0,0.00024657,2,"2025-08-03T00:50:42.427",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376974949,1754182243109,-400.0,0.00024657,2,"2025-08-03T00:50:43.109",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376975310,1754182245303,-730.18031824,0.00024657,2,"2025-08-03T00:50:45.303",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376975434,1754182246004,-3493.13,0.00024657,2,"2025-08-03T00:50:46.004",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376975606,1754182248164,-821.32,0.00024657,2,"2025-08-03T00:50:48.164",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376975709,1754182250251,-400.0,0.00024657,2,"2025-08-03T00:50:50.251",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376975737,1754182250617,-731.01,0.00024657,2,"2025-08-03T00:50:50.617",0.00034675,28.32,0.9579184991340022,1985940562.7335787]
[376975872,1754183438291,-2022.5435514,0.00022387,2,"2025-08-03T01:10:38.291",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376976098,1754183441424,-400.0,0.00024657,2,"2025-08-03T01:10:41.424",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376976168,1754183442115,-400.0,0.00024657,2,"2025-08-03T01:10:42.115",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376976228,1754183442649,-400.0,0.00024657,2,"2025-08-03T01:10:42.649",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376976307,1754183443280,-400.0,0.00024657,2,"2025-08-03T01:10:43.280",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376976566,1754183444570,-509.87923224,0.00024657,2,"2025-08-03T01:10:44.570",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376976706,1754183445655,-400.0,0.00024657,2,"2025-08-03T01:10:45.655",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376976738,1754183445961,-400.0,0.00024657,2,"2025-08-03T01:10:45.961",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376976996,1754183447324,-400.0,0.00024657,2,"2025-08-03T01:10:47.324",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376977041,1754183447534,-400.0,0.00024657,2,"2025-08-03T01:10:47.534",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376977238,1754183448521,-1602.53,0.00024657,2,"2025-08-03T01:10:48.521",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376977570,1754183451094,-1441.16493281,0.000229,8,"2025-08-03T01:10:51.094",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376977646,1754183453173,-400.0,0.00024657,2,"2025-08-03T01:10:53.173",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376977703,1754183454101,-446.18,0.00024657,2,"2025-08-03T01:10:54.101",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376977770,1754183454747,-1855.84,0.00024657,2,"2025-08-03T01:10:54.747",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376977960,1754184632713,-93258.4999958,0.00019,2,"2025-08-03T01:30:32.713",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376978379,1754184647054,-128.58986862,0.00020956,2,"2025-08-03T01:30:47.054",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376978447,1754185832553,-161.10414323,0.00019988,2,"2025-08-03T01:50:32.553",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376978561,1754185841140,-155.14,0.00022904,2,"2025-08-03T01:50:41.140",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376978664,1754185842142,-286.73904193,0.00024559,2,"2025-08-03T01:50:42.142",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376978725,1754185842745,-152.552655,0.00024657,7,"2025-08-03T01:50:42.745",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376978998,1754185844426,-400.0,0.00024657,2,"2025-08-03T01:50:44.426",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376979224,1754185845925,-197.632304,0.00024657,7,"2025-08-03T01:50:45.925",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376979299,1754185846583,-400.0,0.00024657,2,"2025-08-03T01:50:46.583",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376979367,1754185847225,-400.0,0.00024657,2,"2025-08-03T01:50:47.225",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376979512,1754185848710,-151.0,0.00024657,7,"2025-08-03T01:50:48.710",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376979586,1754185850104,-825.68,0.00024657,2,"2025-08-03T01:50:50.104",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376979625,1754185850700,-400.0,0.00024657,2,"2025-08-03T01:50:50.700",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376979718,1754185851735,-400.0,0.00024657,2,"2025-08-03T01:50:51.735",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376979827,1754185854539,-402.42927108,0.00024657,2,"2025-08-03T01:50:54.539",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376979888,1754185855186,-400.0,0.00024657,2,"2025-08-03T01:50:55.186",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376980001,1754186288908,198.01,0.00025496,120,"2025-08-03T01:58:08.908",0.00034675,27.1,0.9763512860343482,2016893659.4648108]
[376980104,1754187033755,-712.20207299,0.000229,8,"2025-08-03T02:10:33.755",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376980151,1754187034230,-454.12533089,0.00023423,2,"2025-08-03T02:10:34.230",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376980253,1754187039941,-600.0,0.00024109,2,"2025-08-03T02:10:39.941",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376980405,1754187043227,-252.622957,0.00024657,7,"2025-08-03T02:10:43.227",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376980477,1754187044252,-151.0,0.00024657,7,"2025-08-03T02:10:44.252",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376980522,1754187044695,-151.0,0.00024657,7,"2025-08-03T02:10:44.695",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376980609,1754187045537,-400.0,0.00024657,2,"2025-08-03T02:10:45.537",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376980794,1754187046706,-400.0,0.00024657,2,"2025-08-03T02:10:46.706",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376980990,1754187047757,-270.14586,0.00024657,7,"2025-08-03T02:10:47.757",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376981211,1754187048983,-151.0,0.00024657,7,"2025-08-03T02:10:48.983",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376981327,1754187049551,-1517.29,0.00024657,2,"2025-08-03T02:10:49.551",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376981400,1754187050016,-400.0,0.00024657,2,"2025-08-03T02:10:50.016",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376981470,1754187050723,-405.43,0.00024657,2,"2025-08-03T02:10:50.723",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376981614,1754187053138,-151.0,0.00024657,7,"2025-08-03T02:10:53.138",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376981671,1754187054927,-180.330803,0.00024657,7,"2025-08-03T02:10:54.927",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376981728,1754187055543,-200.283328,0.00024657,7,"2025-08-03T02:10:55.543",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376981814,1754187056583,-406.71,0.00024657,2,"2025-08-03T02:10:56.583",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376982028,1754188232429,-150.0,0.0002266,4,"2025-08-03T02:30:32.429",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376982224,1754188233390,-900.0,0.00024109,2,"2025-08-03T02:30:33.390",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376982652,1754188241162,-151.0,0.00024657,7,"2025-08-03T02:30:41.162",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376982807,1754188242259,-151.0,0.00024657,7,"2025-08-03T02:30:42.259",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376982906,1754188242663,-400.0,0.00024657,2,"2025-08-03T02:30:42.663",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376983067,1754188243426,-151.0,0.00024657,7,"2025-08-03T02:30:43.426",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376983353,1754188244942,-400.0,0.00024657,2,"2025-08-03T02:30:44.942",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376983476,1754188245524,-400.0,0.00024657,2,"2025-08-03T02:30:45.524",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376983622,1754188246239,-297.149052,0.00024657,7,"2025-08-03T02:30:46.239",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376983871,1754188247536,-400.0,0.00024657,2,"2025-08-03T02:30:47.536",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376983983,1754188248127,-400.0,0.00024657,2,"2025-08-03T02:30:48.127",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376984170,1754188249055,-462.4139919,0.00024657,2,"2025-08-03T02:30:49.055",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376984573,1754188252239,-151.0,0.00024657,7,"2025-08-03T02:30:52.239",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376984628,1754188252503,-993.89,0.00024657,2,"2025-08-03T02:30:52.503",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376984868,1754188254558,-1782.16,0.00024657,2,"2025-08-03T02:30:54.558",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376987240,1754189443697,-151.0,0.00023276,2,"2025-08-03T02:50:43.697",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376987328,1754189444215,-500.0,0.00023496,2,"2025-08-03T02:50:44.215",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376987468,1754189444976,-150.0,0.00024507,4,"2025-08-03T02:50:44.976",0.00034675,27.62,0.9763636347460134,2016731577.3068368]
[376988697,1754190632867,-160.23302336,0.00019978,2,"2025-08-03T03:10:32.867",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376988839,1754190634226,-159.44,0.00024455,2,"2025-08-03T03:10:34.226",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376989096,1754190640662,-63404.12550937,0.0002465,2,"2025-08-03T03:10:40.662",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376989291,1754190641887,-168.661011,0.00024657,2,"2025-08-03T03:10:41.887",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376989490,1754190642998,-531.82,0.00024657,2,"2025-08-03T03:10:42.998",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376989536,1754190643204,-400.0,0.00024657,2,"2025-08-03T03:10:43.204",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376989731,1754190644137,-873.79,0.00024657,2,"2025-08-03T03:10:44.137",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376989877,1754190645365,-2125.12,0.00024657,2,"2025-08-03T03:10:45.365",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376989954,1754190646523,-400.0,0.00024657,2,"2025-08-03T03:10:46.523",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990011,1754190647117,-498.52,0.00024657,2,"2025-08-03T03:10:47.117",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990077,1754190647777,-151.0,0.00024657,7,"2025-08-03T03:10:47.777",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990212,1754190649296,-400.0,0.00024657,2,"2025-08-03T03:10:49.296",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990291,1754190650085,-195.9733048,0.00024657,2,"2025-08-03T03:10:50.085",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990329,1754190650453,-400.0,0.00024657,2,"2025-08-03T03:10:50.453",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990470,1754190651847,-400.0,0.00024657,2,"2025-08-03T03:10:51.847",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990491,1754190652065,-1920.45,0.00024657,2,"2025-08-03T03:10:52.065",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990587,1754190653126,-151.0,0.00024657,7,"2025-08-03T03:10:53.126",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990705,1754190656591,-2351.33,0.00024657,2,"2025-08-03T03:10:56.591",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990868,1754191832399,-875.25950766,0.00020348,3,"2025-08-03T03:30:32.399",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990930,1754191832976,-277.35679052,0.00023423,2,"2025-08-03T03:30:32.976",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376990990,1754191833595,-5700.5114,0.0002455,2,"2025-08-03T03:30:33.595",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376991131,1754191835481,-501.64117555,0.00024657,2,"2025-08-03T03:30:35.481",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376991285,1754191844632,-400.0,0.00024657,2,"2025-08-03T03:30:44.632",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376991325,1754191845047,-151.0,0.00024657,7,"2025-08-03T03:30:45.047",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376991416,1754191846001,-151.0,0.00024657,7,"2025-08-03T03:30:46.001",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376991530,1754191847121,-846.52,0.00024657,2,"2025-08-03T03:30:47.121",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376991591,1754191847736,-151.0,0.00024657,7,"2025-08-03T03:30:47.736",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376991722,1754193032063,-214.40619594,0.00022346,30,"2025-08-03T03:50:32.063",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376991917,1754193033245,-652.63042776,0.00023971,2,"2025-08-03T03:50:33.245",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376992201,1754193037936,-500.0,0.00019697,2,"2025-08-03T03:50:37.936",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376992485,1754193039477,-150.0,0.00024647,2,"2025-08-03T03:50:39.477",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376992608,1754193040079,-151.0,0.00024657,7,"2025-08-03T03:50:40.079",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376992745,1754193040742,-212.36013,0.00024657,7,"2025-08-03T03:50:40.742",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376992838,1754193041197,-401.69754113,0.00024657,2,"2025-08-03T03:50:41.197",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993014,1754193042247,-153.525123,0.00024657,7,"2025-08-03T03:50:42.247",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993249,1754193043392,-400.0,0.00024657,2,"2025-08-03T03:50:43.392",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993357,1754193043978,-5255.43,0.00024657,2,"2025-08-03T03:50:43.978",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993483,1754193045517,-187.590758,0.00024657,7,"2025-08-03T03:50:45.517",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993577,1754193046429,-609.72,0.00024657,2,"2025-08-03T03:50:46.429",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993617,1754193046846,-400.0,0.00024657,2,"2025-08-03T03:50:46.846",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993778,1754193048509,-500.0,0.00024657,2,"2025-08-03T03:50:48.509",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993837,1754193049068,-434.65,0.00024657,2,"2025-08-03T03:50:49.068",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993895,1754193049633,-532.483419,0.00024657,7,"2025-08-03T03:50:49.633",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376993952,1754193050175,-3239.01,0.00024657,2,"2025-08-03T03:50:50.175",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994037,1754193051009,-416.73,0.00024657,2,"2025-08-03T03:50:51.009",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994153,1754193052418,-2015.92,0.00024657,2,"2025-08-03T03:50:52.418",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994251,1754193053521,-679.72,0.00024657,2,"2025-08-03T03:50:53.521",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994354,1754193055065,-210.534546,0.00024657,7,"2025-08-03T03:50:55.065",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994411,1754193055641,-2424.14,0.00024657,2,"2025-08-03T03:50:55.641",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994534,1754193056889,-162.516163,0.00024657,7,"2025-08-03T03:50:56.889",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994612,1754193057812,-400.0,0.00024657,2,"2025-08-03T03:50:57.812",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994665,1754193058331,-518.21005826,0.00024657,2,"2025-08-03T03:50:58.331",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994729,1754193058994,-679.0,0.00024657,2,"2025-08-03T03:50:58.994",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994870,1754193060386,-881.8,0.00024657,2,"2025-08-03T03:51:00.386",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994948,1754193061160,-1000.0,0.00024658,2,"2025-08-03T03:51:01.160",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376994987,1754193061709,-162.90858102,0.00024673,2,"2025-08-03T03:51:01.709",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995079,1754193062651,-500.0,0.00024899,2,"2025-08-03T03:51:02.651",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995184,1754193063733,-400.0,0.00024931,2,"2025-08-03T03:51:03.733",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995210,1754193064365,-431.0,0.00024931,2,"2025-08-03T03:51:04.365",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995301,1754193065295,-1842.36,0.00024931,2,"2025-08-03T03:51:05.295",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995446,1754193066858,-1115.54,0.00024931,2,"2025-08-03T03:51:06.858",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995493,1754193068779,-351.12106923,0.00019697,2,"2025-08-03T03:51:08.779",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995559,1754193069446,-3216.05,0.00024931,2,"2025-08-03T03:51:09.446",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995624,1754193070078,-403.05668655,0.00024931,2,"2025-08-03T03:51:10.078",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995760,1754193071619,-471.60873208,0.00024931,2,"2025-08-03T03:51:11.619",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995817,1754193072292,-2144.26,0.00024931,2,"2025-08-03T03:51:12.292",0.00034675,27.75,0.9763533791897128,2016655225.9507976]
[376995924,1754194232096,-213.35324752,0.00018128,2,"2025-08-03T04:10:32.096",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376996133,1754194233304,-952.54192753,0.00021999,2,"2025-08-03T04:10:33.304",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376996333,1754194240267,-470.89476816,0.000241,2,"2025-08-03T04:10:40.267",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376996347,1754194240410,-891.0,0.00024172,2,"2025-08-03T04:10:40.410",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376996688,1754195443148,-600.0,0.00019827,2,"2025-08-03T04:30:43.148",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376996742,1754195443939,-150.0,0.00022427,2,"2025-08-03T04:30:43.939",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376996814,1754195444653,-165.11,0.00023725,2,"2025-08-03T04:30:44.653",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376996957,1754195446114,-158.21096742,0.00024557,2,"2025-08-03T04:30:46.114",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376997018,1754195446706,-2494.43104061,0.0002464,2,"2025-08-03T04:30:46.706",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376997175,1754195447513,-400.0,0.00024657,2,"2025-08-03T04:30:47.513",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376997256,1754195447933,-614.57,0.00024657,2,"2025-08-03T04:30:47.933",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376997581,1754195449847,-452.14,0.00024657,2,"2025-08-03T04:30:49.847",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376997792,1754195450906,-426.69,0.00024657,2,"2025-08-03T04:30:50.906",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376997824,1754195451160,-515.85588604,0.00024657,2,"2025-08-03T04:30:51.160",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376998060,1754195452290,-1340.64,0.00024657,2,"2025-08-03T04:30:52.290",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376998229,1754195453090,-400.0,0.00024657,2,"2025-08-03T04:30:53.090",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376998333,1754195453630,-400.0,0.00024657,2,"2025-08-03T04:30:53.630",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376998619,1754195455023,-400.0,0.00024657,2,"2025-08-03T04:30:55.023",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376998732,1754195455741,-609.91,0.00024657,2,"2025-08-03T04:30:55.741",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376998867,1754195456452,-183.93853184,0.00024657,2,"2025-08-03T04:30:56.452",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376998958,1754195456894,-486.06,0.00024657,2,"2025-08-03T04:30:56.894",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376999099,1754195458644,-400.0,0.00024657,2,"2025-08-03T04:30:58.644",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376999196,1754195459607,-400.0,0.00024657,2,"2025-08-03T04:30:59.607",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376999216,1754195459801,-400.0,0.00024657,2,"2025-08-03T04:30:59.801",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376999327,1754195461702,-400.0,0.00024657,2,"2025-08-03T04:31:01.702",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376999466,1754196632100,-288.59637633,0.00022123,2,"2025-08-03T04:50:32.100",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376999594,1754196634526,-152.68,0.00024384,2,"2025-08-03T04:50:34.526",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[376999682,1754196638134,-1000.0,0.000245,5,"2025-08-03T04:50:38.134",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[377000177,1754196642968,-500.0,0.00024656,2,"2025-08-03T04:50:42.968",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[377000309,1754196643601,-400.0,0.00024657,2,"2025-08-03T04:50:43.601",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[377000484,1754196644891,-400.0,0.00024657,2,"2025-08-03T04:50:44.891",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[377000568,1754196645682,-400.0,0.00024657,2,"2025-08-03T04:50:45.682",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[377000603,1754196646001,-400.0,0.00024657,2,"2025-08-03T04:50:46.001",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[377000660,1754196646785,-400.0,0.00024657,2,"2025-08-03T04:50:46.785",0.00034675,27.68,0.9763631305908069,2016816437.961384]
[377000787,1754197832364,-500.0,0.00023078,2,"2025-08-03T05:10:32.364",0.00034675,27.79,0.9763101064867188,2016422360.966242]
[377001073,1754197840326,-20050.3549623,0.000245,2,"2025-08-03T05:10:40.326",0.00034675,27.79,0.9763101064867188,2016422360.966242]
[377002249,1754199041678,-151.0,0.00024648,2,"2025-08-03T05:30:41.678",0.00034675,27.79,0.9763101064867188,2016422360.966242]
[377002921,1754200232832,-500.0,0.00023421,2,"2025-08-03T05:50:32.832",0.00034675,27.79,0.9763101064867188,2016422360.966242]
[377003592,1754200246746,-401.55666129,0.00024245,10,"2025-08-03T05:50:46.746",0.00034675,27.79,0.9763101064867188,2016422360.966242]
[377003736,1754201271317,-269.12595614,0.00022298,2,"2025-08-03T06:07:51.317",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377003888,1754201432056,-1888.0,0.00022798,3,"2025-08-03T06:10:32.056",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377004090,1754201438408,-500.0,0.00024109,2,"2025-08-03T06:10:38.408",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377004171,1754201438802,-500.0,0.00024304,2,"2025-08-03T06:10:38.802",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377004450,1754201440664,-4900.4168067,0.000245,2,"2025-08-03T06:10:40.664",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377004636,1754201441675,-151.0,0.00024651,7,"2025-08-03T06:10:41.675",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377004728,1754201442209,-151.0,0.00024656,7,"2025-08-03T06:10:42.209",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377006692,1754202632242,-450.70658845,0.00021176,4,"2025-08-03T06:30:32.242",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377006829,1754202633100,-217.89258029,0.00024462,2,"2025-08-03T06:30:33.100",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377007393,1754202643247,-350.03130754,0.00024534,2,"2025-08-03T06:30:43.247",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377008563,1754203833395,-36.71031179,0.00023373,2,"2025-08-03T06:50:33.395",0.00034675,28.03,0.976262226455086,2014514550.5706687]
[377008799,1754205032691,-634.9967224,0.00023811,2,"2025-08-03T07:10:32.691",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009039,1754205039706,-26854.82525664,0.000227,3,"2025-08-03T07:10:39.706",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009110,1754205040230,-390.62647411,0.000245,2,"2025-08-03T07:10:40.230",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009201,1754205041097,-608.24542003,0.00024592,2,"2025-08-03T07:10:41.097",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009311,1754205042156,-151.0,0.00024657,7,"2025-08-03T07:10:42.156",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009368,1754205042728,-161.146678,0.00024657,7,"2025-08-03T07:10:42.728",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009484,1754205044039,-151.0,0.00024657,7,"2025-08-03T07:10:44.039",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009569,1754205044912,-187.820067,0.00024657,7,"2025-08-03T07:10:44.912",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009617,1754205045349,-151.0,0.00024657,7,"2025-08-03T07:10:45.349",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009692,1754205046372,-152.092276,0.00024657,7,"2025-08-03T07:10:46.372",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009840,1754205047826,-151.0,0.00024657,7,"2025-08-03T07:10:47.826",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009894,1754205048433,-349.851294,0.00024657,7,"2025-08-03T07:10:48.433",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377009955,1754205049022,-151.0,0.00024657,7,"2025-08-03T07:10:49.022",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010040,1754205049831,-151.0,0.00024657,7,"2025-08-03T07:10:49.831",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010152,1754205050930,-288.449995,0.00024657,7,"2025-08-03T07:10:50.930",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010254,1754205051907,-400.0,0.00024657,2,"2025-08-03T07:10:51.907",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010269,1754205052050,-151.0,0.00024657,7,"2025-08-03T07:10:52.050",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010410,1754205053588,-528.43839658,0.00024657,2,"2025-08-03T07:10:53.588",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010454,1754205054019,-404.82647639,0.00024657,2,"2025-08-03T07:10:54.019",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010527,1754205054737,-427.070292,0.00024657,7,"2025-08-03T07:10:54.737",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010668,1754205056450,-151.0,0.00024657,7,"2025-08-03T07:10:56.450",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010728,1754205057047,-150.357218,0.00024657,2,"2025-08-03T07:10:57.047",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010785,1754205057669,-151.0,0.00024657,7,"2025-08-03T07:10:57.669",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377010904,1754206231833,-2046.28,0.00020259,2,"2025-08-03T07:30:31.833",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011040,1754206232968,-158.11,0.00023896,2,"2025-08-03T07:30:32.968",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011199,1754206240678,-396.4423998,0.0002401,5,"2025-08-03T07:30:40.678",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011239,1754206240904,-150.0,0.0002455,2,"2025-08-03T07:30:40.904",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011376,1754206406304,-325.70833627,0.00034602,60,"2025-08-03T07:33:26.304",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011461,1754206422695,-500.0,0.00032876,30,"2025-08-03T07:33:42.695",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011518,1754206424309,-1000.0,0.0003295,60,"2025-08-03T07:33:44.309",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011659,1754206428310,-151.0,0.00034416,32,"2025-08-03T07:33:48.310",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011719,1754206429818,-300.0,0.00034416,38,"2025-08-03T07:33:49.818",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011790,1754206431876,-150.0,0.00034464,120,"2025-08-03T07:33:51.876",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011920,1754206435821,-150.11,0.00037638,60,"2025-08-03T07:33:55.821",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377011977,1754206437525,-601.38,0.000398,120,"2025-08-03T07:33:57.525",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012073,1754206440467,-169.0,0.00041,90,"2025-08-03T07:34:00.467",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012178,1754206443714,-500.0,0.00041096,30,"2025-08-03T07:34:03.714",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012204,1754206444465,-500.0,0.00041096,30,"2025-08-03T07:34:04.465",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012291,1754206447027,-15213.89946931,0.00043799,120,"2025-08-03T07:34:07.027",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012352,1754206448942,-1168.46757659,0.00045,120,"2025-08-03T07:34:08.942",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012487,1754206453084,-10000.0,0.00048,120,"2025-08-03T07:34:13.084",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012553,1754206475332,-1000.0,0.00048999,120,"2025-08-03T07:34:35.332",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012618,1754206477451,-469.99936749,0.00049015,30,"2025-08-03T07:34:37.451",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012750,1754206488443,500.0,0.00049315,30,"2025-08-03T07:34:48.443",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012832,1754206511055,-2046.67057457,0.0005,30,"2025-08-03T07:35:11.055",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377012867,1754206513057,-211.0,0.000515,120,"2025-08-03T07:35:13.057",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013012,1754206550584,1140.0,0.00051755,30,"2025-08-03T07:35:50.584",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013032,1754206553946,150.0,0.00051755,30,"2025-08-03T07:35:53.946",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013125,1754206574355,-433.0,0.0003449,10,"2025-08-03T07:36:14.355",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013247,1754206943045,500.0,0.00034715,120,"2025-08-03T07:42:23.045",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013389,1754207240610,500.0,0.00034739,120,"2025-08-03T07:47:20.610",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013553,1754207432796,-17573.61335689,0.0001999,2,"2025-08-03T07:50:32.796",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013696,1754207433584,-217.91531697,0.00022155,2,"2025-08-03T07:50:33.584",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013834,1754207435275,-597.0,0.00024643,2,"2025-08-03T07:50:35.275",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013910,1754207437079,-151.0,0.00024657,7,"2025-08-03T07:50:37.079",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377013951,1754207437536,-302.17482,0.00024657,7,"2025-08-03T07:50:37.536",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014105,1754207439012,-151.0,0.00024657,7,"2025-08-03T07:50:39.012",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014123,1754207439207,-401.64898228,0.00024657,2,"2025-08-03T07:50:39.207",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014227,1754207440381,-2133.35,0.00024657,2,"2025-08-03T07:50:40.381",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014343,1754207441507,-500.0,0.00024657,2,"2025-08-03T07:50:41.507",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014429,1754207442380,-786.23,0.00024657,2,"2025-08-03T07:50:42.380",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014480,1754207442941,-151.0,0.00024657,7,"2025-08-03T07:50:42.941",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014555,1754207443601,-400.0,0.00024657,2,"2025-08-03T07:50:43.601",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014698,1754207445188,-1806.65,0.00024657,2,"2025-08-03T07:50:45.188",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014779,1754207445927,-400.0,0.00024657,2,"2025-08-03T07:50:45.927",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014823,1754207446642,-400.0,0.00024657,2,"2025-08-03T07:50:46.642",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377014913,1754207447513,-1092.98,0.00024657,2,"2025-08-03T07:50:47.513",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015024,1754207448594,-426.36461118,0.00024657,2,"2025-08-03T07:50:48.594",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015081,1754207449217,-478.83952443,0.00024657,2,"2025-08-03T07:50:49.217",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015196,1754207451099,-2090.48,0.00024657,2,"2025-08-03T07:50:51.099",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015282,1754207451905,-400.0,0.00024657,2,"2025-08-03T07:50:51.905",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015327,1754207453977,-663.78,0.00024657,2,"2025-08-03T07:50:53.977",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015395,1754207454640,-1441.88,0.00024657,2,"2025-08-03T07:50:54.640",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015540,1754207456558,-626.34,0.00024657,2,"2025-08-03T07:50:56.558",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015610,1754207457267,-777.21,0.00024657,2,"2025-08-03T07:50:57.267",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015657,1754207457915,-400.0,0.00024657,2,"2025-08-03T07:50:57.915",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015741,1754207458765,-2447.62,0.00024657,2,"2025-08-03T07:50:58.765",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015854,1754207459921,-7278.55314378,0.0002474,2,"2025-08-03T07:50:59.921",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377015915,1754207460542,-500.0,0.00024899,2,"2025-08-03T07:51:00.542",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016024,1754207461655,-855.49,0.00024931,2,"2025-08-03T07:51:01.655",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016116,1754207462779,-403.27601663,0.00024931,2,"2025-08-03T07:51:02.779",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016155,1754207463179,-400.0,0.00024931,2,"2025-08-03T07:51:03.179",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016229,1754207463941,-400.0,0.00024931,2,"2025-08-03T07:51:03.941",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016369,1754207465692,-408.84,0.00024931,2,"2025-08-03T07:51:05.692",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016430,1754207466312,-151.0,0.00024931,7,"2025-08-03T07:51:06.312",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016487,1754207466885,-151.0,0.00024931,7,"2025-08-03T07:51:06.885",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016569,1754207467835,-1348.35,0.00024931,2,"2025-08-03T07:51:07.835",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016688,1754207468997,-400.0,0.00024931,2,"2025-08-03T07:51:08.997",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016783,1754207469894,-400.0,0.00024931,2,"2025-08-03T07:51:09.894",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016889,1754207470914,-400.0,0.00024931,2,"2025-08-03T07:51:10.914",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016946,1754207471502,-400.0,0.00024931,2,"2025-08-03T07:51:11.502",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377016983,1754207471986,-3636.44,0.00024931,2,"2025-08-03T07:51:11.986",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017147,1754207473587,-1304.03,0.00024931,2,"2025-08-03T07:51:13.587",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017203,1754207474503,-152.0,0.00024945,4,"2025-08-03T07:51:14.503",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017264,1754207475156,-151.0,0.00025,7,"2025-08-03T07:51:15.156",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017321,1754207475760,-400.0,0.00025205,2,"2025-08-03T07:51:15.760",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017480,1754207477546,-400.0,0.00025205,2,"2025-08-03T07:51:17.546",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017522,1754207477962,-537.14,0.00025205,2,"2025-08-03T07:51:17.962",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017617,1754207480967,-1888.0,0.00024656,3,"2025-08-03T07:51:20.967",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017723,1754207483708,-400.0,0.00025205,2,"2025-08-03T07:51:23.708",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017748,1754207483973,-1014.78,0.00025205,2,"2025-08-03T07:51:23.973",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017840,1754207485813,-1130.89260441,0.00022049,2,"2025-08-03T07:51:25.813",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377017982,1754207487159,-2332.92,0.00025205,2,"2025-08-03T07:51:27.159",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377018032,1754207487622,-522.52,0.00025205,2,"2025-08-03T07:51:27.622",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377018099,1754207488254,-400.0,0.00025205,2,"2025-08-03T07:51:28.254",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377018163,1754207488838,-994.05,0.00025205,2,"2025-08-03T07:51:28.838",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377018307,1754207614245,12000.0,0.00034741,120,"2025-08-03T07:53:34.245",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377018389,1754208132527,151.0,0.00034715,30,"2025-08-03T08:02:12.527",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377018478,1754208147195,300.0,0.00034715,30,"2025-08-03T08:02:27.195",0.00034675,28.27,0.9762486549518579,2013716442.2573738]
[377018606,1754208443502,277.35679052,0.00034715,30,"2025-08-03T08:07:23.502",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377018636,1754208552810,-151.0,0.00018545,2,"2025-08-03T08:09:12.810",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377018895,1754208640878,-500.0,0.00022623,2,"2025-08-03T08:10:40.878",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019040,1754208642436,-596.07,0.00024657,2,"2025-08-03T08:10:42.436",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019084,1754208642878,-391.61814496,0.00024657,2,"2025-08-03T08:10:42.878",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019167,1754208643947,-741.85,0.00024657,2,"2025-08-03T08:10:43.947",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019236,1754208644513,-654.15,0.00024657,2,"2025-08-03T08:10:44.513",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019375,1754208645928,-775.12,0.00024657,2,"2025-08-03T08:10:45.928",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019451,1754208646707,-400.0,0.00024657,2,"2025-08-03T08:10:46.707",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019494,1754208647123,-400.0,0.00024657,2,"2025-08-03T08:10:47.123",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019643,1754208755836,600.0,0.0003473,30,"2025-08-03T08:12:35.836",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019865,1754209832039,-284.01,0.00021926,2,"2025-08-03T08:30:32.039",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377019902,1754209832228,-163.93,0.00022528,2,"2025-08-03T08:30:32.228",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377020031,1754209837754,-400.0,0.00024657,2,"2025-08-03T08:30:37.754",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377020138,1754209840445,-400.0,0.00024657,2,"2025-08-03T08:30:40.445",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377020195,1754209840992,-400.0,0.00024657,2,"2025-08-03T08:30:40.992",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377020334,1754209842367,-425.86368868,0.00024657,2,"2025-08-03T08:30:42.367",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377020410,1754209842989,-400.0,0.00024657,2,"2025-08-03T08:30:42.989",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377020507,1754209843712,-525.48,0.00024657,2,"2025-08-03T08:30:43.712",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377020549,1754209844132,-971.59,0.00024657,2,"2025-08-03T08:30:44.132",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377020797,1754211036566,-159.80389153,0.00024487,2,"2025-08-03T08:50:36.566",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377021084,1754211038972,-525.97833683,0.00024657,2,"2025-08-03T08:50:38.972",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377021142,1754211039412,-403.63,0.00024657,2,"2025-08-03T08:50:39.412",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377021380,1754211040522,-500.0,0.00024657,2,"2025-08-03T08:50:40.522",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377021549,1754211041372,-850.72,0.00024657,2,"2025-08-03T08:50:41.372",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377021669,1754211042156,-5159.93,0.00024657,2,"2025-08-03T08:50:42.156",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377021959,1754211043666,-840.05,0.00024657,2,"2025-08-03T08:50:43.666",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377022074,1754211044210,-1424.69,0.00024657,2,"2025-08-03T08:50:44.210",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377022224,1754211044967,-400.0,0.00024657,2,"2025-08-03T08:50:44.967",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377022320,1754211045438,-150.0,0.00024657,2,"2025-08-03T08:50:45.438",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377022486,1754211046227,-400.0,0.00024657,2,"2025-08-03T08:50:46.227",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377022713,1754211047322,-417.45,0.00024657,2,"2025-08-03T08:50:47.322",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377022826,1754211047894,-764.29,0.00024657,2,"2025-08-03T08:50:47.894",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023048,1754211048992,-534.74,0.00024657,2,"2025-08-03T08:50:48.992",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023174,1754211049990,-241.85906755,0.00024657,2,"2025-08-03T08:50:49.990",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023295,1754211051705,-1275.53,0.00024657,2,"2025-08-03T08:50:51.705",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023371,1754211052551,-400.0,0.00024657,2,"2025-08-03T08:50:52.551",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023432,1754211053221,-500.0,0.00024657,2,"2025-08-03T08:50:53.221",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023495,1754211054081,-593.56,0.00024657,2,"2025-08-03T08:50:54.081",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023549,1754211054603,-400.0,0.00024657,2,"2025-08-03T08:50:54.603",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023709,1754211056229,-400.0,0.00024657,2,"2025-08-03T08:50:56.229",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023746,1754211056593,-8041.03,0.00024657,2,"2025-08-03T08:50:56.593",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023840,1754211057564,-1120.96,0.00024657,2,"2025-08-03T08:50:57.564",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377023947,1754211058741,-203.0,0.00024658,3,"2025-08-03T08:50:58.741",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024004,1754211059668,-500.0,0.00024673,2,"2025-08-03T08:50:59.668",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024123,1754211060887,-151.0,0.000248,7,"2025-08-03T08:51:00.887",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024205,1754211061696,-500.0,0.000249,2,"2025-08-03T08:51:01.696",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024254,1754211062286,-500.0,0.000249,2,"2025-08-03T08:51:02.286",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024322,1754211062936,-500.0,0.000249,2,"2025-08-03T08:51:02.936",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024463,1754211064307,-500.0,0.000249,2,"2025-08-03T08:51:04.307",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024537,1754211065055,-500.0,0.000249,2,"2025-08-03T08:51:05.055",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024580,1754211065492,-500.0,0.000249,2,"2025-08-03T08:51:05.492",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024674,1754211066474,-500.0,0.000249,2,"2025-08-03T08:51:06.474",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024781,1754211067896,-1109.4,0.0002493,2,"2025-08-03T08:51:07.896",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024838,1754211068479,-500.0,0.00024931,2,"2025-08-03T08:51:08.479",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377024951,1754211069878,-869.61,0.00024931,2,"2025-08-03T08:51:09.878",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025039,1754211071146,-801.21,0.00024931,2,"2025-08-03T08:51:11.146",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025088,1754211071797,-400.0,0.00024931,2,"2025-08-03T08:51:11.797",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025156,1754211074781,-837.11,0.00024931,2,"2025-08-03T08:51:14.781",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025219,1754211075414,-681.38,0.00024931,2,"2025-08-03T08:51:15.414",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025357,1754211077103,-859.62,0.00024931,2,"2025-08-03T08:51:17.103",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025414,1754211077661,-584.58,0.00024931,2,"2025-08-03T08:51:17.661",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025502,1754211078610,-400.0,0.00024931,2,"2025-08-03T08:51:18.610",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025615,1754211079695,-400.0,0.00024931,2,"2025-08-03T08:51:19.695",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025716,1754211080683,-400.0,0.00024931,2,"2025-08-03T08:51:20.683",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025728,1754211080803,-1501.21,0.00024931,2,"2025-08-03T08:51:20.803",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025873,1754211082518,-400.0,0.00024931,2,"2025-08-03T08:51:22.518",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377025917,1754211141472,151.0,0.00034768,30,"2025-08-03T08:52:21.472",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026019,1754211860861,-150.0,0.000246,2,"2025-08-03T09:04:20.861",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026159,1754211864508,-400.0,0.00024657,2,"2025-08-03T09:04:24.508",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026216,1754211866056,-400.0,0.00024657,2,"2025-08-03T09:04:26.056",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026277,1754211867486,-1012.8,0.00024657,2,"2025-08-03T09:04:27.486",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026359,1754211869642,-460.92,0.00024657,2,"2025-08-03T09:04:29.642",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026475,1754211872573,-300.0,0.00024657,2,"2025-08-03T09:04:32.573",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026574,1754211875331,-461.97131506,0.00024657,2,"2025-08-03T09:04:35.331",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026592,1754211875801,-1024.35,0.00024657,2,"2025-08-03T09:04:35.801",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026705,1754211879088,-400.0,0.00024657,2,"2025-08-03T09:04:39.088",0.00034675,28.59,0.9699278255611379,2022694384.3947332]
[377026824,1754212232650,-1005.71,0.00024657,2,"2025-08-03T09:10:32.650",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377026893,1754212233233,-400.0,0.00024657,2,"2025-08-03T09:10:33.233",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377027076,1754212244890,-400.0,0.00024657,2,"2025-08-03T09:10:44.890",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377027139,1754212245604,-400.0,0.00024657,2,"2025-08-03T09:10:45.604",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377027244,1754212246868,-1003.28,0.00024657,2,"2025-08-03T09:10:46.868",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377028907,1754212279315,790.82560909,0.00034737,30,"2025-08-03T09:11:19.315",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377029006,1754213436148,-850.0,0.00019036,2,"2025-08-03T09:30:36.148",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377029488,1754213441191,-151.0,0.00024657,7,"2025-08-03T09:30:41.191",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377029512,1754213441424,-400.0,0.00024657,2,"2025-08-03T09:30:41.424",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377029628,1754213442530,-400.0,0.00024657,2,"2025-08-03T09:30:42.530",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377029728,1754213443386,-841.86,0.00024657,2,"2025-08-03T09:30:43.386",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377029785,1754213443943,-849.9,0.00024657,2,"2025-08-03T09:30:43.943",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377029941,1754213445641,-1803.76,0.00024657,2,"2025-08-03T09:30:45.641",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030035,1754213446316,-400.0,0.00024657,2,"2025-08-03T09:30:46.316",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030103,1754213447097,-400.0,0.00024657,2,"2025-08-03T09:30:47.097",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030236,1754213448367,-1149.93,0.00024657,2,"2025-08-03T09:30:48.367",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030317,1754213449151,-1840.89,0.00024657,2,"2025-08-03T09:30:49.151",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030353,1754213449497,-839.29,0.00024657,2,"2025-08-03T09:30:49.497",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030410,1754213450044,-8013.55,0.00024657,2,"2025-08-03T09:30:50.044",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030517,1754213455143,-400.0,0.00024657,2,"2025-08-03T09:30:55.143",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030611,1754213456147,-1847.28,0.00024657,2,"2025-08-03T09:30:56.147",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030758,1754214632410,-618.0,0.000245,9,"2025-08-03T09:50:32.410",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377030947,1754214640511,-31169.2080218,0.00024657,2,"2025-08-03T09:50:40.511",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377031008,1754214641084,-404.090334,0.00024657,7,"2025-08-03T09:50:41.084",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377031070,1754214641686,-933.09,0.00024657,2,"2025-08-03T09:50:41.686",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377031214,1754215269965,-417.51,0.00017778,2,"2025-08-03T10:01:09.965",0.00034675,29.39,0.9697715974434526,2020187012.0222144]
[377031297,1754215645455,-184.092285,0.00024657,7,"2025-08-03T10:07:25.455",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377031335,1754215646380,-151.0,0.00024657,7,"2025-08-03T10:07:26.380",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377031396,1754215648126,-183.08603,0.00024657,7,"2025-08-03T10:07:28.126",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377031497,1754215650766,-215.707362,0.00024657,7,"2025-08-03T10:07:30.766",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377031594,1754215653532,-151.0,0.00024657,7,"2025-08-03T10:07:33.532",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377031712,1754215656993,-151.0,0.00024657,7,"2025-08-03T10:07:36.993",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377031795,1754215659655,-151.0,0.00024657,7,"2025-08-03T10:07:39.655",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377031843,1754215661151,-161.82506,0.00024658,7,"2025-08-03T10:07:41.151",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377031912,1754215663308,-151.763088,0.00024713,7,"2025-08-03T10:07:43.308",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032053,1754215667427,-289.27966,0.000248,7,"2025-08-03T10:07:47.427",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032126,1754215669881,-151.0,0.000249,7,"2025-08-03T10:07:49.881",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032172,1754215671100,-151.0,0.00024931,7,"2025-08-03T10:07:51.100",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032259,1754215674405,-151.0,0.00024931,7,"2025-08-03T10:07:54.405",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032373,1754215678832,-361.376192,0.00024931,7,"2025-08-03T10:07:58.832",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032430,1754215680871,-314.68603,0.00024931,7,"2025-08-03T10:08:00.871",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032542,1754215685429,-2447.154345,0.00025205,7,"2025-08-03T10:08:05.429",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032631,1754215690345,-797.92,0.00029895,30,"2025-08-03T10:08:10.345",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032679,1754215692027,-500.0,0.00030468,7,"2025-08-03T10:08:12.027",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032749,1754215694773,-500.0,0.00032043,7,"2025-08-03T10:08:14.773",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032890,1754215699946,-150.19,0.00033775,60,"2025-08-03T10:08:19.946",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377032958,1754215702208,-151.0,0.00034737,7,"2025-08-03T10:08:22.208",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033008,1754215704397,-2000.0,0.00035,90,"2025-08-03T10:08:24.397",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033102,1754215708001,-1041.32156,0.00038,120,"2025-08-03T10:08:28.001",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033216,1754215712323,-264.8591155,0.00041,65,"2025-08-03T10:08:32.323",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033316,1754215715880,-2000.0,0.00041096,120,"2025-08-03T10:08:35.880",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033413,1754215719684,-678.26636822,0.000435,120,"2025-08-03T10:08:39.684",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033474,1754215724902,4300.0,0.00033628,7,"2025-08-03T10:08:44.902",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033516,1754215727332,4300.0,0.0003401,7,"2025-08-03T10:08:47.332",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033591,1754215736474,1888.0,0.00024799,3,"2025-08-03T10:08:56.474",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033741,1754215832119,-158.21,0.00023734,2,"2025-08-03T10:10:32.119",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033833,1754215832768,-457.13520606,0.00024656,2,"2025-08-03T10:10:32.768",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033908,1754215833361,-400.0,0.00024657,2,"2025-08-03T10:10:33.361",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377033989,1754215834149,-714.18,0.00024657,2,"2025-08-03T10:10:34.149",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377034109,1754215835313,-460.0,0.00024657,2,"2025-08-03T10:10:35.313",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377034203,1754215836223,-400.0,0.00024657,2,"2025-08-03T10:10:36.223",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377034306,1754215837443,-150.0,0.00024657,2,"2025-08-03T10:10:37.443",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377034379,1754215838095,-450.2514594,0.00024657,2,"2025-08-03T10:10:38.095",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377034427,1754215838945,-258.55252599,0.00024657,2,"2025-08-03T10:10:38.945",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377034699,1754215842380,-526.03,0.00024657,2,"2025-08-03T10:10:42.380",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377034897,1754215843746,-400.0,0.00024657,2,"2025-08-03T10:10:43.746",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377034961,1754215844363,-400.0,0.00024657,2,"2025-08-03T10:10:44.363",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377035028,1754215845015,-400.0,0.00024657,2,"2025-08-03T10:10:45.015",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377035184,1754215846479,-1503.79,0.00024657,2,"2025-08-03T10:10:46.479",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377035298,1754215847046,-400.0,0.00024657,2,"2025-08-03T10:10:47.046",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377035470,1754215847920,-400.0,0.00024657,2,"2025-08-03T10:10:47.920",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377035728,1754215849335,-151.0,0.00024657,7,"2025-08-03T10:10:49.335",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377035773,1754215849551,-151.0,0.00024657,7,"2025-08-03T10:10:49.551",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377035957,1754215850478,-1768.95,0.00024657,2,"2025-08-03T10:10:50.478",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377036081,1754215851127,-1000.0,0.00024658,2,"2025-08-03T10:10:51.127",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377036310,1754215852921,-150.0,0.00024714,2,"2025-08-03T10:10:52.921",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377036380,1754215854999,-1000.0,0.00024806,2,"2025-08-03T10:10:54.999",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377036447,1754215856813,-595.75,0.0002493,2,"2025-08-03T10:10:56.813",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377036581,1754215858592,-400.0,0.00024931,2,"2025-08-03T10:10:58.592",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377036638,1754215859138,-400.0,0.00024931,2,"2025-08-03T10:10:59.138",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377036724,1754215860053,-400.0,0.00024931,2,"2025-08-03T10:11:00.053",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377036839,1754215861188,-400.0,0.00024931,2,"2025-08-03T10:11:01.188",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377036861,1754215861395,-400.83617476,0.00024931,2,"2025-08-03T10:11:01.395",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377037002,1754217032387,-62073.66068834,0.0002147,2,"2025-08-03T10:30:32.387",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377037135,1754217033861,-400.0,0.00024657,2,"2025-08-03T10:30:33.861",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377037213,1754217034612,-856.98,0.00024657,2,"2025-08-03T10:30:34.612",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377037274,1754217035175,-636.4,0.00024657,2,"2025-08-03T10:30:35.175",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377037335,1754217036445,-400.0,0.00024657,2,"2025-08-03T10:30:36.445",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377037477,1754217038100,-400.0,0.00024657,2,"2025-08-03T10:30:38.100",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377037585,1754217038848,-400.24208305,0.00024657,2,"2025-08-03T10:30:38.848",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377037666,1754217039258,-400.0,0.00024657,2,"2025-08-03T10:30:39.258",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377037947,1754217040672,-881.49,0.00024657,2,"2025-08-03T10:30:40.672",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377038005,1754217041083,-483.62,0.00024657,2,"2025-08-03T10:30:41.083",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377038208,1754217042065,-1204.4,0.00024657,2,"2025-08-03T10:30:42.065",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377038620,1754217045401,-468.23,0.00024657,2,"2025-08-03T10:30:45.401",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377038708,1754217046189,-400.0,0.00024657,2,"2025-08-03T10:30:46.189",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377038772,1754217046763,-709.05,0.00024657,2,"2025-08-03T10:30:46.763",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377038827,1754217047436,-1168.68,0.00024657,2,"2025-08-03T10:30:47.436",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377038969,1754217048834,-153.774677,0.00024657,2,"2025-08-03T10:30:48.834",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039041,1754217049874,-400.0,0.00024657,2,"2025-08-03T10:30:49.874",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039086,1754217050309,-1836.95,0.00024657,2,"2025-08-03T10:30:50.309",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039172,1754217051186,-402.35991561,0.00024657,2,"2025-08-03T10:30:51.186",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039287,1754217052394,-508.97,0.00024657,2,"2025-08-03T10:30:52.394",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039344,1754217052930,-31083.69,0.00024657,2,"2025-08-03T10:30:52.930",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039455,1754217053979,-151.742512,0.00024799,7,"2025-08-03T10:30:53.979",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039545,1754217054831,-1000.0,0.0002493,2,"2025-08-03T10:30:54.831",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039586,1754217055207,-400.0,0.00024931,2,"2025-08-03T10:30:55.207",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039662,1754217055911,-400.0,0.00024931,2,"2025-08-03T10:30:55.911",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039803,1754217057404,-400.0,0.00024931,2,"2025-08-03T10:30:57.404",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039869,1754217058268,-400.0,0.00024931,2,"2025-08-03T10:30:58.268",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377039920,1754217058776,-1037.72,0.00024931,2,"2025-08-03T10:30:58.776",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040006,1754217059947,-1119.98,0.00024931,2,"2025-08-03T10:30:59.947",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040121,1754217061054,-1127.43,0.00024931,2,"2025-08-03T10:31:01.054",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040178,1754217061619,-693.64,0.00024931,2,"2025-08-03T10:31:01.619",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040283,1754217062796,-2028.52,0.00024931,2,"2025-08-03T10:31:02.796",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040379,1754217064003,-400.0,0.00024931,2,"2025-08-03T10:31:04.003",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040420,1754217064497,-151.0,0.00024931,7,"2025-08-03T10:31:04.497",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040496,1754217065451,-151.0,0.00024931,7,"2025-08-03T10:31:05.451",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040637,1754217067577,-400.0,0.00024931,2,"2025-08-03T10:31:07.577",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040703,1754217068230,-483.55573544,0.00024931,2,"2025-08-03T10:31:08.230",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040754,1754217068740,-400.0,0.00024931,2,"2025-08-03T10:31:08.740",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040834,1754217069737,-926.22,0.00024931,2,"2025-08-03T10:31:09.737",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377040955,1754217070907,-1848.64,0.00024931,2,"2025-08-03T10:31:10.907",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041048,1754217071777,-500.0,0.00024969,2,"2025-08-03T10:31:11.777",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041152,1754217072858,-500.0,0.00025205,2,"2025-08-03T10:31:12.858",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041213,1754217073439,-952.12,0.00025205,2,"2025-08-03T10:31:13.439",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041248,1754217073774,-400.0,0.00025205,2,"2025-08-03T10:31:13.774",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041414,1754217075349,-400.0,0.00025205,2,"2025-08-03T10:31:15.349",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041462,1754217075797,-1027.19,0.00025205,2,"2025-08-03T10:31:15.797",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041527,1754217076547,-407.22,0.00025205,2,"2025-08-03T10:31:16.547",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041588,1754217077155,-889.23,0.00025205,2,"2025-08-03T10:31:17.155",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041746,1754217079014,-1025.66,0.00025205,2,"2025-08-03T10:31:19.014",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041786,1754217079413,-754.09,0.00025205,2,"2025-08-03T10:31:19.413",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041877,1754217082255,-1169.19,0.00025205,2,"2025-08-03T10:31:22.255",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377041987,1754217083529,-400.0,0.00025205,2,"2025-08-03T10:31:23.529",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042048,1754217084124,-400.0,0.00025205,2,"2025-08-03T10:31:24.124",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042160,1754217085378,-682.05,0.00025205,2,"2025-08-03T10:31:25.378",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042245,1754217086255,-1366.59,0.00025205,2,"2025-08-03T10:31:26.255",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042291,1754217086716,-5375.07,0.00025205,2,"2025-08-03T10:31:26.716",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042362,1754217087757,-498.29,0.00025205,2,"2025-08-03T10:31:27.757",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042444,1754217448681,300.0,0.00034765,30,"2025-08-03T10:37:28.681",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042597,1754218232910,-658.592975,0.00024656,2,"2025-08-03T10:50:32.910",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042662,1754218237793,-600.59,0.00024657,2,"2025-08-03T10:50:37.793",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042751,1754218238618,-669.18,0.00024657,2,"2025-08-03T10:50:38.618",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042888,1754218240160,-400.0,0.00024657,2,"2025-08-03T10:50:40.160",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377042931,1754218240360,-828.12,0.00024657,2,"2025-08-03T10:50:40.360",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043029,1754218241341,-714.6,0.00024657,2,"2025-08-03T10:50:41.341",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043189,1754218243050,-400.0,0.00024657,2,"2025-08-03T10:50:43.050",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043230,1754218243430,-754.9,0.00024657,2,"2025-08-03T10:50:43.430",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043307,1754218244171,-563.01,0.00024657,2,"2025-08-03T10:50:44.171",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043367,1754218244740,-724.33,0.00024657,2,"2025-08-03T10:50:44.740",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043510,1754218246087,-1338.11,0.00024657,2,"2025-08-03T10:50:46.087",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043567,1754218246637,-846.81,0.00024657,2,"2025-08-03T10:50:46.637",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043652,1754218247625,-1938.89,0.00024657,2,"2025-08-03T10:50:47.625",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043768,1754218248779,-400.0,0.00024657,2,"2025-08-03T10:50:48.779",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043866,1754218250106,-400.0,0.00024657,2,"2025-08-03T10:50:50.106",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043885,1754218250285,-3838.76,0.00024657,2,"2025-08-03T10:50:50.285",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377043997,1754218251395,-400.0,0.00024657,2,"2025-08-03T10:50:51.395",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044082,1754218252348,-500.0,0.0002493,2,"2025-08-03T10:50:52.348",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044143,1754218252926,-400.0,0.00024931,2,"2025-08-03T10:50:52.926",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044280,1754218254244,-1694.59,0.00024931,2,"2025-08-03T10:50:54.244",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044344,1754218254853,-400.0,0.00024931,2,"2025-08-03T10:50:54.853",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044411,1754218255475,-561.15,0.00024931,2,"2025-08-03T10:50:55.475",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044457,1754218255925,-400.0,0.00024931,2,"2025-08-03T10:50:55.925",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044602,1754218257487,-572.09,0.00024931,2,"2025-08-03T10:50:57.487",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044694,1754218258971,-400.0,0.00024931,2,"2025-08-03T10:50:58.971",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044715,1754218259181,-2654.01,0.00024931,2,"2025-08-03T10:50:59.181",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044825,1754218260267,-1308.25,0.00024931,2,"2025-08-03T10:51:00.267",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044916,1754218261138,-852.26,0.00024931,2,"2025-08-03T10:51:01.138",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377044977,1754218261732,-841.32,0.00024931,2,"2025-08-03T10:51:01.732",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045108,1754218263265,-1709.96,0.00024931,2,"2025-08-03T10:51:03.265",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045174,1754218264060,-5924.23,0.00024931,2,"2025-08-03T10:51:04.060",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045239,1754218264851,-2267.71,0.00024931,2,"2025-08-03T10:51:04.851",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045291,1754218265477,-151.0,0.00025014,7,"2025-08-03T10:51:05.477",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045376,1754218267135,-797.14,0.00025205,2,"2025-08-03T10:51:07.135",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045492,1754218268253,-400.0,0.00025205,2,"2025-08-03T10:51:08.253",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045549,1754218268824,-400.0,0.00025205,2,"2025-08-03T10:51:08.824",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045653,1754218269897,-400.0,0.00025205,2,"2025-08-03T10:51:09.897",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045750,1754218270808,-421.46,0.00025205,2,"2025-08-03T10:51:10.808",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045873,1754218271970,-521.71,0.00025205,2,"2025-08-03T10:51:11.970",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377045951,1754218272718,-150.0,0.00025205,2,"2025-08-03T10:51:12.718",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046008,1754218273404,-617.95,0.00025205,2,"2025-08-03T10:51:13.404",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046067,1754218274008,-1308.25,0.00025205,2,"2025-08-03T10:51:14.008",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046209,1754218275396,-7155.94,0.00025205,2,"2025-08-03T10:51:15.396",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046287,1754218276529,-1135.12,0.00025205,2,"2025-08-03T10:51:16.529",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046326,1754218276904,-1838.24,0.00025205,2,"2025-08-03T10:51:16.904",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046383,1754218277487,-423.69,0.00025205,2,"2025-08-03T10:51:17.487",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046487,1754218278601,-773.22,0.00025205,2,"2025-08-03T10:51:18.601",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046584,1754218279533,-500.0,0.00025273,2,"2025-08-03T10:51:19.533",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046701,1754218280686,-736.35,0.00025479,2,"2025-08-03T10:51:20.686",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046785,1754218281492,-400.0,0.00025479,2,"2025-08-03T10:51:21.492",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046832,1754218281963,-1042.22,0.00025479,2,"2025-08-03T10:51:21.963",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377046898,1754218282775,-863.16,0.00025479,2,"2025-08-03T10:51:22.775",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047043,1754218284209,-400.0,0.00025479,2,"2025-08-03T10:51:24.209",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047115,1754218285315,-556.08,0.00025479,2,"2025-08-03T10:51:25.315",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047160,1754218285767,-1733.55,0.00025479,2,"2025-08-03T10:51:25.767",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047246,1754218286655,-400.0,0.00025479,2,"2025-08-03T10:51:26.655",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047357,1754218287852,-2764.85,0.00025479,2,"2025-08-03T10:51:27.852",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047418,1754218288443,-414.23,0.00025479,2,"2025-08-03T10:51:28.443",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047529,1754218289535,-4729.94,0.00025479,2,"2025-08-03T10:51:29.535",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047615,1754218291895,-1917.96,0.00025479,2,"2025-08-03T10:51:31.895",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047660,1754218292339,-400.0,0.00025479,2,"2025-08-03T10:51:32.339",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047732,1754218293062,-238.37,0.00025479,2,"2025-08-03T10:51:33.062",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047877,1754218294962,-850.75,0.00025753,2,"2025-08-03T10:51:34.962",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047943,1754218295609,-1987.6,0.00025753,2,"2025-08-03T10:51:35.609",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377047990,1754218296090,-400.0,0.00025753,2,"2025-08-03T10:51:36.090",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377048074,1754218297031,-732.62,0.00025753,2,"2025-08-03T10:51:37.031",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377048191,1754218298167,-1141.59,0.00025753,2,"2025-08-03T10:51:38.167",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377048294,1754218301686,-766.04778574,0.00025753,2,"2025-08-03T10:51:41.686",0.00034675,29.78,0.9695931065969633,2016499344.4258559]
[377048345,1754219431877,-1576.68646976,0.0002147,2,"2025-08-03T11:10:31.877",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377048997,1754219442991,-400.0,0.00024657,2,"2025-08-03T11:10:42.991",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377049071,1754219443384,-400.0,0.00024657,2,"2025-08-03T11:10:43.384",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377049404,1754219445982,-400.0,0.00024657,2,"2025-08-03T11:10:45.982",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377049981,1754220634109,-546.56981521,0.00018999,2,"2025-08-03T11:30:34.109",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050040,1754220638386,-151.7,0.000198,2,"2025-08-03T11:30:38.386",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050108,1754220638929,-500.0,0.00022096,2,"2025-08-03T11:30:38.929",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050186,1754220639675,-620.59,0.00024657,2,"2025-08-03T11:30:39.675",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050351,1754220640847,-400.0,0.00024657,2,"2025-08-03T11:30:40.847",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050451,1754220641982,-548.34,0.00024657,2,"2025-08-03T11:30:41.982",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050471,1754220642180,-859.9,0.00024657,2,"2025-08-03T11:30:42.180",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050637,1754220643549,-500.0,0.00024657,2,"2025-08-03T11:30:43.549",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050681,1754220643935,-400.0,0.00024657,2,"2025-08-03T11:30:43.935",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050761,1754220645080,-400.0,0.00024657,2,"2025-08-03T11:30:45.080",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377050897,1754220646416,-1013.66,0.00024657,2,"2025-08-03T11:30:46.416",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051034,1754220647144,-400.0,0.00024657,2,"2025-08-03T11:30:47.144",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051124,1754220647765,-500.0,0.00024657,2,"2025-08-03T11:30:47.765",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051255,1754220649028,-814.74,0.00024657,2,"2025-08-03T11:30:49.028",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051316,1754220649605,-1003.41,0.00024657,2,"2025-08-03T11:30:49.605",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051407,1754220650464,-710.89,0.00024657,2,"2025-08-03T11:30:50.464",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051429,1754220650674,-800.63,0.00024657,2,"2025-08-03T11:30:50.674",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051538,1754220651889,-3668.98,0.00024657,2,"2025-08-03T11:30:51.889",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051630,1754220652813,-400.0,0.00024657,2,"2025-08-03T11:30:52.813",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051691,1754220653766,-500.0,0.00024673,2,"2025-08-03T11:30:53.766",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051842,1754221833038,-292.0,0.000236,2,"2025-08-03T11:50:33.038",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051922,1754221840699,-4182.45012926,0.00024524,2,"2025-08-03T11:50:40.699",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377051987,1754221841307,-400.0,0.00024657,2,"2025-08-03T11:50:41.307",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052124,1754221842869,-404.96,0.00024657,2,"2025-08-03T11:50:42.869",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052203,1754221843430,-266.8660824,0.00024657,2,"2025-08-03T11:50:43.430",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052292,1754221844222,-400.0,0.00024657,2,"2025-08-03T11:50:44.222",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052404,1754221845294,-1370.08,0.00024657,2,"2025-08-03T11:50:45.294",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052423,1754221845473,-460.0,0.00024657,2,"2025-08-03T11:50:45.473",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052523,1754221846695,-500.0,0.00024657,2,"2025-08-03T11:50:46.695",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052645,1754221847866,-400.0,0.00024657,2,"2025-08-03T11:50:47.866",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052724,1754221848633,-400.0,0.00024657,2,"2025-08-03T11:50:48.633",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052781,1754221849291,-770.91,0.00024657,2,"2025-08-03T11:50:49.291",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052839,1754221849841,-742.82,0.00024657,2,"2025-08-03T11:50:49.841",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377052982,1754221851198,-989.48,0.00024657,2,"2025-08-03T11:50:51.198",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377053059,1754221851931,-983.22,0.00024657,2,"2025-08-03T11:50:51.931",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377053099,1754221852306,-400.0,0.00024657,2,"2025-08-03T11:50:52.306",0.00034675,28.29,0.9672494765560877,2025528420.8020086]
[377053258,1754223032115,-300.0,0.00023608,2,"2025-08-03T12:10:32.115",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377053271,1754223032247,-179.40663504,0.00024152,2,"2025-08-03T12:10:32.247",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377053380,1754223039864,-351.18061574,0.00024657,3,"2025-08-03T12:10:39.864",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377053714,1754224238726,-744.74865106,0.00024259,2,"2025-08-03T12:30:38.726",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377053801,1754224239556,-781.04,0.000245,2,"2025-08-03T12:30:39.556",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377053862,1754224240123,-716.46751074,0.00024557,2,"2025-08-03T12:30:40.123",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377053959,1754224240685,-400.0,0.00024657,2,"2025-08-03T12:30:40.685",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054103,1754224242086,-400.0,0.00024657,2,"2025-08-03T12:30:42.086",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054191,1754224243034,-400.0,0.00024657,2,"2025-08-03T12:30:43.034",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054244,1754224243477,-648.76,0.00024657,2,"2025-08-03T12:30:43.477",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054329,1754224244333,-400.0,0.00024657,2,"2025-08-03T12:30:44.333",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054443,1754224245554,-538.21,0.00024657,2,"2025-08-03T12:30:45.554",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054504,1754224246131,-1921.45,0.00024657,2,"2025-08-03T12:30:46.131",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054615,1754224247215,-510.22,0.00024657,2,"2025-08-03T12:30:47.215",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054702,1754224248078,-968.68,0.00024657,2,"2025-08-03T12:30:48.078",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054746,1754224248504,-949.94,0.00024657,2,"2025-08-03T12:30:48.504",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054819,1754224249367,-1093.56,0.00024657,2,"2025-08-03T12:30:49.367",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377054964,1754224250792,-400.0,0.00024657,2,"2025-08-03T12:30:50.792",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055029,1754224251754,-256.86695305,0.00024657,2,"2025-08-03T12:30:51.754",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055077,1754224252225,-500.0,0.00024657,2,"2025-08-03T12:30:52.225",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055160,1754224253042,-400.0,0.00024657,2,"2025-08-03T12:30:53.042",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055278,1754224254295,-4483.69,0.00024657,2,"2025-08-03T12:30:54.295",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055339,1754224254896,-400.0,0.00024657,2,"2025-08-03T12:30:54.896",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055443,1754224255908,-221.687102,0.00024657,7,"2025-08-03T12:30:55.908",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055536,1754224256783,-413.57,0.00024657,2,"2025-08-03T12:30:56.783",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055574,1754224257199,-500.0,0.00024673,2,"2025-08-03T12:30:57.199",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055653,1754224257957,-500.0,0.00024799,2,"2025-08-03T12:30:57.957",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055794,1754224261609,-1074.79,0.0002493,2,"2025-08-03T12:31:01.609",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055854,1754224262223,-400.0,0.00024931,2,"2025-08-03T12:31:02.223",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055911,1754224262799,-400.0,0.00024931,2,"2025-08-03T12:31:02.799",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377055988,1754224263690,-554.32,0.00024931,2,"2025-08-03T12:31:03.690",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056112,1754224264888,-776.84,0.00024931,2,"2025-08-03T12:31:04.888",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056208,1754224265818,-1469.07,0.00024931,2,"2025-08-03T12:31:05.818",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056313,1754224266801,-470.68,0.00024931,2,"2025-08-03T12:31:06.801",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056370,1754224267463,-656.57,0.00024931,2,"2025-08-03T12:31:07.463",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056408,1754224267829,-400.0,0.00024931,2,"2025-08-03T12:31:07.829",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056487,1754224268591,-400.0,0.00024931,2,"2025-08-03T12:31:08.591",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056622,1754224270268,-400.0,0.00024931,2,"2025-08-03T12:31:10.268",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056688,1754224270922,-402.33412374,0.00024931,2,"2025-08-03T12:31:10.922",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056745,1754224271474,-371.47,0.00024931,2,"2025-08-03T12:31:11.474",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377056822,1754224274824,-2382.79,0.00024931,2,"2025-08-03T12:31:14.824",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377057145,1754225443387,-400.0,0.000244,8,"2025-08-03T12:50:43.387",0.00034675,29.17,0.9670146624678779,2023090985.1647122]
[377057259,1754226632647,-159.93291991,0.00022083,2,"2025-08-03T13:10:32.647",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377057749,1754226640740,-37811.0395,0.00024457,2,"2025-08-03T13:10:40.740",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377057789,1754226640932,-25849.40683382,0.00024471,2,"2025-08-03T13:10:40.932",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377057975,1754226641816,-211.38371089,0.00024557,3,"2025-08-03T13:10:41.816",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377058096,1754226642390,-215.92968063,0.00024657,2,"2025-08-03T13:10:42.390",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377058379,1754226643895,-400.0,0.00024657,2,"2025-08-03T13:10:43.895",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377058517,1754226644540,-400.0,0.00024657,2,"2025-08-03T13:10:44.540",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377058636,1754226645145,-897.91,0.00024657,2,"2025-08-03T13:10:45.145",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377058923,1754226646550,-550.23,0.00024657,2,"2025-08-03T13:10:46.550",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377059048,1754226647127,-400.0,0.00024657,2,"2025-08-03T13:10:47.127",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377059424,1754226650275,-165.35,0.00024428,2,"2025-08-03T13:10:50.275",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377059944,1754227787482,-1200.0,0.00023899,2,"2025-08-03T13:29:47.482",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377059991,1754227837952,-314.31875226,0.00024347,2,"2025-08-03T13:30:37.952",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377060200,1754227839131,-355.45368145,0.00024647,2,"2025-08-03T13:30:39.131",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377060341,1754227839841,-400.0,0.00024657,2,"2025-08-03T13:30:39.841",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377060541,1754227841281,-1078.0,0.00024657,2,"2025-08-03T13:30:41.281",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377060624,1754227842816,-400.0,0.00024657,2,"2025-08-03T13:30:42.816",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377060687,1754227843367,-400.0,0.00024657,2,"2025-08-03T13:30:43.367",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377060831,1754227844758,-400.0,0.00024657,2,"2025-08-03T13:30:44.758",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377060907,1754227845732,-400.0,0.00024657,2,"2025-08-03T13:30:45.732",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377060953,1754227846133,-529.8,0.00024657,2,"2025-08-03T13:30:46.133",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061094,1754227847498,-400.0,0.00024657,2,"2025-08-03T13:30:47.498",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061106,1754227847626,-400.0,0.00024657,2,"2025-08-03T13:30:47.626",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061211,1754227848734,-402.2788345,0.00024657,2,"2025-08-03T13:30:48.734",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061326,1754227849836,-400.0,0.00024657,2,"2025-08-03T13:30:49.836",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061412,1754227850676,-400.0,0.00024657,2,"2025-08-03T13:30:50.676",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061469,1754227851238,-688.29,0.00024657,2,"2025-08-03T13:30:51.238",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061526,1754227851772,-400.0,0.00024657,2,"2025-08-03T13:30:51.772",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061670,1754227853296,-4528.68,0.00024657,2,"2025-08-03T13:30:53.296",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061740,1754227853976,-1147.895906,0.00024657,7,"2025-08-03T13:30:53.976",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061787,1754227854425,-729.79,0.00024657,2,"2025-08-03T13:30:54.425",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377061928,1754227856122,-500.0,0.00024673,2,"2025-08-03T13:30:56.122",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062023,1754227857034,-1000.0,0.00024806,2,"2025-08-03T13:30:57.034",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062045,1754227857337,-1000.0,0.00024806,2,"2025-08-03T13:30:57.337",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062154,1754227858367,-400.0,0.00024931,2,"2025-08-03T13:30:58.367",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062246,1754227859253,-400.0,0.00024931,2,"2025-08-03T13:30:59.253",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062285,1754227859629,-448.14,0.00024931,2,"2025-08-03T13:30:59.629",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062359,1754227860343,-151.0,0.00024931,7,"2025-08-03T13:31:00.343",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062504,1754227861856,-400.0,0.00024931,2,"2025-08-03T13:31:01.856",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062568,1754227862496,-400.0,0.00024931,2,"2025-08-03T13:31:02.496",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062617,1754227862986,-400.0,0.00024931,2,"2025-08-03T13:31:02.986",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062699,1754227864162,-400.0,0.00024931,2,"2025-08-03T13:31:04.162",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062818,1754227865344,-400.0,0.00024931,2,"2025-08-03T13:31:05.344",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062879,1754227865935,-734.72,0.00024931,2,"2025-08-03T13:31:05.935",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377062982,1754227867030,-832.69,0.00024931,2,"2025-08-03T13:31:07.030",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377063076,1754227867960,-5344.97,0.00024931,2,"2025-08-03T13:31:07.960",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377063113,1754227868321,-400.0,0.00024931,2,"2025-08-03T13:31:08.321",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377063277,1754227869924,-2277.83,0.00024931,2,"2025-08-03T13:31:09.924",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377063363,1754229031935,-251.42375268,0.00022284,2,"2025-08-03T13:50:31.935",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377063421,1754229032729,-200.0,0.000244,8,"2025-08-03T13:50:32.729",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377063777,1754229040355,-2377.34,0.000245,2,"2025-08-03T13:50:40.355",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064058,1754229042109,-400.0,0.00024657,2,"2025-08-03T13:50:42.109",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064100,1754229042508,-558.26,0.00024657,2,"2025-08-03T13:50:42.508",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064159,1754229043072,-476.31,0.00024657,2,"2025-08-03T13:50:43.072",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064264,1754229044404,-400.0,0.00024657,2,"2025-08-03T13:50:44.404",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064364,1754229045371,-2420.21,0.00024657,2,"2025-08-03T13:50:45.371",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064479,1754229046584,-1043.61,0.00024657,2,"2025-08-03T13:50:46.584",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064566,1754229047403,-529.2,0.00024657,2,"2025-08-03T13:50:47.403",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064616,1754229050932,-151.0,0.00024657,7,"2025-08-03T13:50:50.932",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064683,1754229051573,-667.12,0.00024657,2,"2025-08-03T13:50:51.573",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064740,1754229052542,-671.7,0.00024657,2,"2025-08-03T13:50:52.542",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064899,1754229054155,-1240.65,0.00024657,2,"2025-08-03T13:50:54.155",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377064941,1754229054567,-2251.49,0.00024657,2,"2025-08-03T13:50:54.567",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377065030,1754229055505,-400.0,0.00024657,2,"2025-08-03T13:50:55.505",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377065142,1754229056594,-1118.49,0.00024657,2,"2025-08-03T13:50:56.594",0.00034675,29.42,0.9671607562027643,2020262669.1894808]
[377065212,1754230232551,-500.0,0.00023893,2,"2025-08-03T14:10:32.551",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377065743,1754230429502,-500.0,0.00034755,120,"2025-08-03T14:13:49.502",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377065831,1754230434536,-3228.22,0.00043945,120,"2025-08-03T14:13:54.536",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377065875,1754230436749,-336.13,0.00045,120,"2025-08-03T14:13:56.749",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377065948,1754230440630,-150.0,0.00048573,120,"2025-08-03T14:14:00.630",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066005,1754230443492,-951.3824046,0.00049036,120,"2025-08-03T14:14:03.492",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066158,1754230468539,-1062.27733306,0.0005,120,"2025-08-03T14:14:28.539",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066207,1754230562543,-239.19323117,0.00048885,120,"2025-08-03T14:16:02.543",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066290,1754230567450,-500.0,0.00051499,120,"2025-08-03T14:16:07.450",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066404,1754230588537,-500.0,0.00054794,120,"2025-08-03T14:16:28.537",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066504,1754230594106,-1400.0,0.0005833,120,"2025-08-03T14:16:34.106",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066521,1754230612486,-500.0,0.0005396,120,"2025-08-03T14:16:52.486",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066666,1754230626670,-167.05281936,0.00059974,120,"2025-08-03T14:17:06.670",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066704,1754230628849,-563545.56222939,0.0006,120,"2025-08-03T14:17:08.849",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066779,1754230636794,500.0,0.00062714,120,"2025-08-03T14:17:16.794",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066918,1754230761127,628.21,0.00034749,30,"2025-08-03T14:19:21.127",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377066980,1754230766255,533.01,0.00034845,30,"2025-08-03T14:19:26.255",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377067037,1754230771701,505.71,0.00034845,30,"2025-08-03T14:19:31.701",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377067118,1754230835699,1000.0,0.00030137,120,"2025-08-03T14:20:35.699",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377067295,1754231438946,-165.35,0.00024384,2,"2025-08-03T14:30:38.946",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377067401,1754231440048,-457.13520606,0.00024628,2,"2025-08-03T14:30:40.048",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377067424,1754231440266,-400.0,0.00024657,2,"2025-08-03T14:30:40.266",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377067658,1754231447587,-400.0,0.00024657,2,"2025-08-03T14:30:47.587",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377067694,1754231447943,-219.24128044,0.00024673,2,"2025-08-03T14:30:47.943",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377067775,1754231449142,-1000.0,0.00024806,2,"2025-08-03T14:30:49.142",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377067927,1754232631934,-151.0,0.00024253,2,"2025-08-03T14:50:31.934",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377068001,1754232632595,-306.78372642,0.00024614,2,"2025-08-03T14:50:32.595",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377068070,1754232633889,-505.17468307,0.00024873,2,"2025-08-03T14:50:33.889",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377068118,1754232634358,-163.24,0.000249,2,"2025-08-03T14:50:34.358",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377068687,1754232702933,171.00465935,0.0003,120,"2025-08-03T14:51:42.933",0.00034675,29.14,0.9671853684002437,2022037573.0260599]
[377069118,1754233840331,-300.0,0.00023523,2,"2025-08-03T15:10:40.331",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377069142,1754233840981,-2000.0,0.000241,2,"2025-08-03T15:10:40.981",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377069251,1754233842097,-592.75099704,0.00024673,2,"2025-08-03T15:10:42.097",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377069348,1754233843024,-500.0,0.00025028,2,"2025-08-03T15:10:43.024",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377069417,1754233843670,-500.0,0.00025028,2,"2025-08-03T15:10:43.670",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377069550,1754233844957,-537.414,0.00025068,2,"2025-08-03T15:10:44.957",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377069621,1754233847094,-1888.0,0.00025158,3,"2025-08-03T15:10:47.094",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377069705,1754235032442,-150.0,0.00021,2,"2025-08-03T15:30:32.442",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377069764,1754235032973,-500.0,0.00021898,2,"2025-08-03T15:30:32.973",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377070150,1754236211450,-200.9673,0.00021973,10,"2025-08-03T15:50:11.450",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377070238,1754236215049,-500.0,0.00021994,2,"2025-08-03T15:50:15.049",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377070267,1754236215924,-947.11535789,0.00021994,2,"2025-08-03T15:50:15.924",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377070375,1754236233213,-2000.0,0.000233,2,"2025-08-03T15:50:33.213",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377070577,1754236243425,-441.24938322,0.00024483,2,"2025-08-03T15:50:43.425",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377070715,1754236247922,-500.0,0.00024673,2,"2025-08-03T15:50:47.922",0.00035039999999999995,29.32,0.954702860651998,2046245832.1091974]
[377070835,1754237432548,-200.0,0.00022326,2,"2025-08-03T16:10:32.548",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377070962,1754237439918,-500.0,0.00022648,2,"2025-08-03T16:10:39.918",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377071022,1754237440480,-500.0,0.00022868,2,"2025-08-03T16:10:40.480",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377071206,1754238633074,-500.0,0.0002304,2,"2025-08-03T16:30:33.074",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377071281,1754238637771,-160.0,0.00024328,2,"2025-08-03T16:30:37.771",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377071494,1754238640171,-50605.223378,0.000246,2,"2025-08-03T16:30:40.171",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377071551,1754238641116,-151.0,0.00024669,7,"2025-08-03T16:30:41.116",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377071651,1754238642076,-2023.0,0.00024678,2,"2025-08-03T16:30:42.076",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377071753,1754238643047,-151.0,0.00024773,7,"2025-08-03T16:30:43.047",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377071874,1754239048176,-606.74302151,0.00024498,2,"2025-08-03T16:37:28.176",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377071962,1754239050443,-274.89413642,0.00024789,2,"2025-08-03T16:37:30.443",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377072066,1754239832596,-150.0,0.00022194,2,"2025-08-03T16:50:32.596",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377072168,1754239833122,-150.0,0.00023389,2,"2025-08-03T16:50:33.122",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377072314,1754239834759,-431.42848765,0.00024773,2,"2025-08-03T16:50:34.759",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377072433,1754239843338,-1000.0,0.00024798,2,"2025-08-03T16:50:43.338",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377072488,1754239843802,-161.82506,0.000248,7,"2025-08-03T16:50:43.802",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377072576,1754239844649,-150.0,0.00024851,2,"2025-08-03T16:50:44.649",0.00035405,29.5,0.9541625636453039,2026243065.8634033]
[377072706,1754240921735,-500.0,0.00030411,60,"2025-08-03T17:08:41.735",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377072763,1754240923675,-500.0,0.00030685,60,"2025-08-03T17:08:43.675",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377072876,1754240927084,-500.0,0.00032329,60,"2025-08-03T17:08:47.084",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377072964,1754240929659,-150.19,0.00033805,60,"2025-08-03T17:08:49.659",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073007,1754240930764,-150.19,0.00034405,60,"2025-08-03T17:08:50.764",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073081,1754240933020,-150.19,0.00035505,60,"2025-08-03T17:08:53.020",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073222,1754240937504,-42234.24536524,0.00038748,31,"2025-08-03T17:08:57.504",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073290,1754240939337,-3000.0,0.00040498,30,"2025-08-03T17:08:59.337",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073339,1754240940908,-830.61,0.00041095,120,"2025-08-03T17:09:00.908",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073421,1754240943360,-2000.0,0.00041096,120,"2025-08-03T17:09:03.360",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073540,1754240947036,-169.0,0.00043151,90,"2025-08-03T17:09:07.036",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073597,1754240966627,-418.07695705,0.00035332,60,"2025-08-03T17:09:26.627",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073714,1754241033077,-150.0,0.00024578,2,"2025-08-03T17:10:33.077",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073808,1754241035472,-150.0,0.00024711,2,"2025-08-03T17:10:35.472",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377073845,1754241036682,-151.0,0.000248,7,"2025-08-03T17:10:36.682",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377074030,1754241039511,-566.25601851,0.00024856,2,"2025-08-03T17:10:39.511",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377074550,1754242232807,-225.1,0.00023667,2,"2025-08-03T17:30:32.807",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377074751,1754242244244,-151.0,0.000249,7,"2025-08-03T17:30:44.244",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377074812,1754242244828,-151.0,0.000249,7,"2025-08-03T17:30:44.828",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377074888,1754242245558,-151.0,0.00024968,7,"2025-08-03T17:30:45.558",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377075035,1754243432410,-381.4375018,0.00024643,2,"2025-08-03T17:50:32.410",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377075128,1754243433593,-1065.07844956,0.00025062,2,"2025-08-03T17:50:33.593",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377075152,1754243433826,-449.604652,0.00025072,7,"2025-08-03T17:50:33.826",0.00035405,29.43,0.9539695679028093,2027544014.8888545]
[377075598,1754244632176,-24.64263829,0.0002101,2,"2025-08-03T18:10:32.176",0.00035405,29.4,0.9537194711157935,2027434159.0169306]
[377075699,1754244898175,301.79406883,0.0003,120,"2025-08-03T18:14:58.175",0.00035405,29.4,0.9537194711157935,2027434159.0169306]
[377076326,1754245843703,-250.69,0.00022969,2,"2025-08-03T18:30:43.703",0.00035405,29.4,0.9537194711157935,2027434159.0169306]
[377076536,1754245844935,-756.78941938,0.00024528,2,"2025-08-03T18:30:44.935",0.00035405,29.4,0.9537194711157935,2027434159.0169306]
[377076607,1754245847111,-151.0,0.00024789,7,"2025-08-03T18:30:47.111",0.00035405,29.4,0.9537194711157935,2027434159.0169306]
[377076753,1754247032953,-300.0,0.00023708,2,"2025-08-03T18:50:32.953",0.00035405,29.4,0.9537194711157935,2027434159.0169306]
[377076930,1754247039345,-572.45775584,0.00024537,2,"2025-08-03T18:50:39.345",0.00035405,29.4,0.9537194711157935,2027434159.0169306]
[377077097,1754248231956,-1281.14265074,0.00024314,10,"2025-08-03T19:10:31.956",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377077494,1754249431993,-5510.0,0.000223,5,"2025-08-03T19:30:31.993",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377077524,1754249432478,-150.0,0.00023451,2,"2025-08-03T19:30:32.478",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377077705,1754249438338,-303.37151076,0.00024478,2,"2025-08-03T19:30:38.338",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377077816,1754249440719,-200.0,0.00024651,2,"2025-08-03T19:30:40.719",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377077944,1754250632895,-1213.0,0.0001985,2,"2025-08-03T19:50:32.895",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078076,1754250634519,-995.63532268,0.00024463,2,"2025-08-03T19:50:34.519",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078145,1754250635296,-3060.88914249,0.00024555,2,"2025-08-03T19:50:35.296",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078221,1754250639070,-150.0,0.00024623,2,"2025-08-03T19:50:39.070",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078361,1754250641445,-151.0,0.00024765,7,"2025-08-03T19:50:41.445",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078418,1754250641999,-151.0,0.00024769,7,"2025-08-03T19:50:41.999",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078520,1754250642835,-151.0,0.00024782,7,"2025-08-03T19:50:42.835",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078550,1754250643220,-151.0,0.00024782,7,"2025-08-03T19:50:43.220",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078668,1754250644218,-525.317435,0.00024782,7,"2025-08-03T19:50:44.218",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078858,1754250645139,-151.0,0.000248,7,"2025-08-03T19:50:45.139",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377078932,1754250645739,-151.0,0.000248,7,"2025-08-03T19:50:45.739",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377079060,1754250646939,-151.0,0.00024803,7,"2025-08-03T19:50:46.939",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377079135,1754250647803,-151.0,0.0002486,7,"2025-08-03T19:50:47.803",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377079191,1754250648353,-456.0353,0.0002488,7,"2025-08-03T19:50:48.353",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377079332,1754250651099,-151.0,0.000249,7,"2025-08-03T19:50:51.099",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377079405,1754250651855,-456.0353,0.000249,7,"2025-08-03T19:50:51.855",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377079449,1754250652387,-155.815466,0.00024905,7,"2025-08-03T19:50:52.387",0.00035405,29.39,0.9537414490914545,2028928356.4006648]
[377079612,1754251690876,556.0,0.00029315,120,"2025-08-03T20:08:10.876",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377079655,1754251833013,-160.8,0.00020163,2,"2025-08-03T20:10:33.013",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377079757,1754251834151,-167.99,0.00022516,2,"2025-08-03T20:10:34.151",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377079869,1754251835386,-151.0,0.0002354,2,"2025-08-03T20:10:35.386",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377079973,1754251838436,-1551.0,0.000241,2,"2025-08-03T20:10:38.436",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377080238,1754251840538,-500.0,0.00024446,2,"2025-08-03T20:10:40.538",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377080341,1754251841081,-326.4470366,0.00024563,2,"2025-08-03T20:10:41.081",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377080770,1754251858321,-775.0,0.000249,2,"2025-08-03T20:10:58.321",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377080837,1754251858973,-718.0,0.0002496,2,"2025-08-03T20:10:58.973",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377080887,1754251859448,-12119.8748069,0.00024963,3,"2025-08-03T20:10:59.448",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081028,1754251861159,-500.0,0.00024963,2,"2025-08-03T20:11:01.159",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081037,1754251861246,-500.0,0.00024963,2,"2025-08-03T20:11:01.246",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081145,1754251862278,-152.883963,0.00024973,7,"2025-08-03T20:11:02.278",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081251,1754251863384,-500.0,0.0002499,2,"2025-08-03T20:11:03.384",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081346,1754251864269,-500.0,0.0002499,2,"2025-08-03T20:11:04.269",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081388,1754251864664,-500.0,0.0002499,2,"2025-08-03T20:11:04.664",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081463,1754251865354,-500.0,0.0002499,2,"2025-08-03T20:11:05.354",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081604,1754251866692,-3101.4446,0.000251,2,"2025-08-03T20:11:06.692",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081671,1754251867474,-151.0,0.000257,7,"2025-08-03T20:11:07.474",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081721,1754251867954,-426.99,0.00026523,2,"2025-08-03T20:11:07.954",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081802,1754251868733,-2500.0,0.00027804,7,"2025-08-03T20:11:08.733",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081922,1754251870247,-500.0,0.00029999,2,"2025-08-03T20:11:10.247",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377081979,1754251870824,-1000.0,0.00030137,7,"2025-08-03T20:11:10.824",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082085,1754251872203,-700.0,0.00030511,7,"2025-08-03T20:11:12.203",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082180,1754251873121,-500.0,0.00031233,60,"2025-08-03T20:11:13.121",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082216,1754251873456,-500.0,0.00031507,60,"2025-08-03T20:11:13.456",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082293,1754251874175,-150.0,0.00032536,2,"2025-08-03T20:11:14.175",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082438,1754251875548,-500.0,0.00033699,60,"2025-08-03T20:11:15.548",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082499,1754251876148,-500.0,0.00034178,7,"2025-08-03T20:11:16.148",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082555,1754251876720,-700.0,0.0003476,13,"2025-08-03T20:11:16.720",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082630,1754251877470,-150.0,0.00035197,120,"2025-08-03T20:11:17.470",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082752,1754251878991,-10030.03151961,0.00035403,2,"2025-08-03T20:11:18.991",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082844,1754251879869,-1261.13,0.00035448,30,"2025-08-03T20:11:19.869",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377082953,1754251881027,-700.0,0.00036956,7,"2025-08-03T20:11:21.027",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083014,1754251881612,-817.87,0.00037594,2,"2025-08-03T20:11:21.612",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083044,1754251881903,-150.19,0.00038093,60,"2025-08-03T20:11:21.903",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083127,1754251882686,-386.70678,0.00039088,30,"2025-08-03T20:11:22.686",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083258,1754251883957,-700.0,0.00040158,30,"2025-08-03T20:11:23.957",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083328,1754251884662,-830.61,0.00041095,120,"2025-08-03T20:11:24.662",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083385,1754251885529,-500.0,0.00041096,30,"2025-08-03T20:11:25.529",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083541,1754251887092,-300.0,0.000428,24,"2025-08-03T20:11:27.092",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083586,1754251887537,-2536.0,0.00043498,64,"2025-08-03T20:11:27.537",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083672,1754251888496,-182.0,0.0004457,60,"2025-08-03T20:11:28.496",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083787,1754251889573,-679.0,0.00044932,60,"2025-08-03T20:11:29.573",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083844,1754251890115,-200.0,0.00045019,2,"2025-08-03T20:11:30.115",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083955,1754251891217,-700.0,0.00046808,30,"2025-08-03T20:11:31.217",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377083961,1754251891277,-700.0,0.0004685,60,"2025-08-03T20:11:31.277",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084092,1754251892837,-173.92389257,0.00048959,120,"2025-08-03T20:11:32.837",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084162,1754251893511,-1746.56302188,0.00049079,120,"2025-08-03T20:11:33.511",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084223,1754251894094,-150.0,0.00049233,30,"2025-08-03T20:11:34.094",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084363,1754251896054,-504.0,0.00051041,45,"2025-08-03T20:11:36.054",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084420,1754251896883,-1200.0,0.000521,2,"2025-08-03T20:11:36.883",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084506,1754251898359,-245.58163934,0.00054,120,"2025-08-03T20:11:38.359",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084621,1754251899439,-400.0,0.00054794,120,"2025-08-03T20:11:39.439",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084637,1754251899593,-619.47,0.00054794,120,"2025-08-03T20:11:39.593",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084738,1754251900572,-632.4,0.00054794,120,"2025-08-03T20:11:40.572",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084879,1754251902210,-500.0,0.00054794,120,"2025-08-03T20:11:42.210",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084920,1754251902619,-1544.74,0.00054794,120,"2025-08-03T20:11:42.619",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377084996,1754251903363,-400.0,0.00054794,120,"2025-08-03T20:11:43.363",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085051,1754251904011,-400.0,0.00054794,120,"2025-08-03T20:11:44.011",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085193,1754251905351,-400.0,0.00054794,120,"2025-08-03T20:11:45.351",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085254,1754251905923,-1152.62,0.00054794,120,"2025-08-03T20:11:45.923",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085334,1754251906681,-957.94,0.00054794,120,"2025-08-03T20:11:46.681",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085455,1754251907868,-1724.6,0.00054794,120,"2025-08-03T20:11:47.868",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085548,1754251908810,-400.0,0.00054794,120,"2025-08-03T20:11:48.810",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085568,1754251909010,-2401.22,0.00054794,120,"2025-08-03T20:11:49.010",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085679,1754251910439,-2667.27,0.00054794,120,"2025-08-03T20:11:50.439",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085769,1754251911303,-400.0,0.00054794,120,"2025-08-03T20:11:51.303",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085830,1754251912003,-500.0,0.00054794,120,"2025-08-03T20:11:52.003",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377085962,1754251913235,-2399.27,0.00054794,120,"2025-08-03T20:11:53.235",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086027,1754251913825,-400.0,0.00054794,120,"2025-08-03T20:11:53.825",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086093,1754251914458,-647.4,0.00054794,120,"2025-08-03T20:11:54.458",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086144,1754251914966,-900.02,0.00054794,120,"2025-08-03T20:11:54.966",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086285,1754251916358,-400.0,0.00054794,120,"2025-08-03T20:11:56.358",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086376,1754251917551,-462.55673817,0.00055068,120,"2025-08-03T20:11:57.551",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086402,1754251917796,-400.0,0.00055068,120,"2025-08-03T20:11:57.796",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086507,1754251918820,-536.18,0.00055068,120,"2025-08-03T20:11:58.820",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086603,1754251919858,-798.78,0.00055068,120,"2025-08-03T20:11:59.858",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086660,1754251920404,-981.14,0.00055068,120,"2025-08-03T20:12:00.404",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086790,1754251921645,-588.47,0.00055068,120,"2025-08-03T20:12:01.645",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086861,1754251922341,-400.0,0.00055068,120,"2025-08-03T20:12:02.341",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086927,1754251922980,-786.86,0.00055068,120,"2025-08-03T20:12:02.980",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377086978,1754251923774,-400.0,0.00055068,120,"2025-08-03T20:12:03.774",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087119,1754251925339,-2189.32,0.00055068,120,"2025-08-03T20:12:05.339",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087204,1754251926150,-400.0,0.00055068,120,"2025-08-03T20:12:06.150",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087236,1754251926564,-400.0,0.00055068,120,"2025-08-03T20:12:06.564",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087341,1754251927548,-400.0,0.00055068,120,"2025-08-03T20:12:07.548",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087437,1754251928462,-400.0,0.00055068,120,"2025-08-03T20:12:08.462",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087472,1754251928793,-273.51852823,0.00055068,120,"2025-08-03T20:12:08.793",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087638,1754251930675,-1982.83,0.00055068,120,"2025-08-03T20:12:10.675",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087695,1754251931210,-782.25,0.00055342,120,"2025-08-03T20:12:11.210",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087755,1754251931756,-655.37,0.00055342,120,"2025-08-03T20:12:11.756",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087812,1754251932566,-400.0,0.00055342,120,"2025-08-03T20:12:12.566",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377087969,1754251935200,-455.99,0.00055342,120,"2025-08-03T20:12:15.200",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088009,1754251935578,-956.22,0.00055342,120,"2025-08-03T20:12:15.578",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088070,1754251936158,-400.0,0.00055342,120,"2025-08-03T20:12:16.158",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088169,1754251937133,-400.0,0.00055342,120,"2025-08-03T20:12:17.133",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088271,1754251938127,-1145.33,0.00055342,120,"2025-08-03T20:12:18.127",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088383,1754251939432,-2066.79,0.00055342,120,"2025-08-03T20:12:19.432",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088468,1754251940244,-1382.58,0.00055342,120,"2025-08-03T20:12:20.244",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088529,1754251940956,-441.02,0.00055342,120,"2025-08-03T20:12:20.956",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088583,1754251941460,-1807.61,0.00055342,120,"2025-08-03T20:12:21.460",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088646,1754251942036,-338.7079463,0.00055342,120,"2025-08-03T20:12:22.036",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088797,1754251943541,-4678.77,0.00055342,120,"2025-08-03T20:12:23.541",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088843,1754251944004,-442.48,0.00055616,120,"2025-08-03T20:12:24.004",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377088928,1754251945058,-436.53,0.00055616,120,"2025-08-03T20:12:25.058",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089044,1754251946147,-400.0,0.00055616,120,"2025-08-03T20:12:26.147",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089102,1754251947002,-400.0,0.00055616,120,"2025-08-03T20:12:27.002",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089212,1754251948734,-803.98,0.00055616,120,"2025-08-03T20:12:28.734",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089303,1754251950051,-400.0,0.00055616,120,"2025-08-03T20:12:30.051",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089343,1754251950432,-400.0,0.00055616,120,"2025-08-03T20:12:30.432",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089420,1754251951194,-400.0,0.00055616,120,"2025-08-03T20:12:31.194",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089561,1754251952829,-1186.01,0.00055616,120,"2025-08-03T20:12:32.829",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089626,1754251953465,-400.0,0.00055616,120,"2025-08-03T20:12:33.465",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089678,1754251953981,-6932.76,0.00055616,120,"2025-08-03T20:12:33.981",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089763,1754251954835,-959.77,0.00055616,120,"2025-08-03T20:12:34.835",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089879,1754251956066,-1518.28,0.00055616,120,"2025-08-03T20:12:36.066",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377089936,1754251956623,-764.53,0.0005589,120,"2025-08-03T20:12:36.623",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090040,1754251957613,-890.32,0.0005589,120,"2025-08-03T20:12:37.613",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090137,1754251958533,-1137.02,0.0005589,120,"2025-08-03T20:12:38.533",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090177,1754251958912,-2428.83,0.0005589,120,"2025-08-03T20:12:38.912",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090254,1754251959780,-400.0,0.0005589,120,"2025-08-03T20:12:39.780",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090391,1754251961095,-640.07,0.0005589,120,"2025-08-03T20:12:41.095",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090455,1754251962057,-451.79969859,0.0005589,120,"2025-08-03T20:12:42.057",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090512,1754251962619,-835.85,0.0005589,120,"2025-08-03T20:12:42.619",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090591,1754251963376,-687.0,0.0005589,120,"2025-08-03T20:12:43.376",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090713,1754251964670,-3262.94,0.0005589,120,"2025-08-03T20:12:44.670",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090805,1754251965542,-725.29,0.0005589,120,"2025-08-03T20:12:45.542",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090826,1754251965746,-1032.5,0.0005589,120,"2025-08-03T20:12:45.746",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377090971,1754251967132,-6253.64,0.0005589,120,"2025-08-03T20:12:47.132",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091005,1754251967455,-400.0,0.00056164,120,"2025-08-03T20:12:47.455",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091088,1754251968229,-751.5,0.00056164,120,"2025-08-03T20:12:48.229",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091219,1754251969665,-400.0,0.00056164,120,"2025-08-03T20:12:49.665",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091285,1754251970304,-1486.43,0.00056164,120,"2025-08-03T20:12:50.304",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091346,1754251971246,-1016.83,0.00056164,120,"2025-08-03T20:12:51.246",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091419,1754251971948,-400.0,0.00056164,120,"2025-08-03T20:12:51.948",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091543,1754251973140,-1143.7,0.00056164,120,"2025-08-03T20:12:53.140",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091633,1754251974134,-2667.27,0.00056164,120,"2025-08-03T20:12:54.134",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091660,1754251974394,-7053.97,0.00056164,120,"2025-08-03T20:12:54.394",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091764,1754251975371,-1661.99,0.00056164,120,"2025-08-03T20:12:55.371",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091861,1754251976266,-497.01,0.00056164,120,"2025-08-03T20:12:56.266",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377091918,1754251976794,-191.19674036,0.00056164,120,"2025-08-03T20:12:56.794",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092047,1754251978126,-400.0,0.00056438,120,"2025-08-03T20:12:58.126",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092119,1754251978824,-475.94,0.00056438,120,"2025-08-03T20:12:58.824",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092178,1754251979395,-743.44,0.00056438,120,"2025-08-03T20:12:59.395",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092321,1754251981161,-405.43,0.00056438,120,"2025-08-03T20:13:01.161",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092378,1754251981725,-1127.43,0.00056438,2,"2025-08-03T20:13:01.725",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092462,1754251982527,-400.0,0.00056438,120,"2025-08-03T20:13:02.527",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092495,1754251983002,-1046.99,0.00056438,120,"2025-08-03T20:13:03.002",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092599,1754251983995,-400.0,0.00056438,120,"2025-08-03T20:13:03.995",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092696,1754251984916,-1930.44,0.00056438,120,"2025-08-03T20:13:04.916",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092753,1754251985463,-400.0,0.00056438,120,"2025-08-03T20:13:05.463",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092876,1754251986629,-400.0,0.00056438,120,"2025-08-03T20:13:06.629",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377092954,1754251987517,-1189.23,0.00056438,120,"2025-08-03T20:13:07.517",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093013,1754251988078,-619.47,0.00056712,120,"2025-08-03T20:13:08.078",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093155,1754251989789,-400.0,0.00056712,120,"2025-08-03T20:13:09.789",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093227,1754251990500,-400.0,0.00056712,120,"2025-08-03T20:13:10.500",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093272,1754251990929,-1798.45,0.00056712,120,"2025-08-03T20:13:10.929",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093329,1754251991488,-441.81,0.00056712,120,"2025-08-03T20:13:11.488",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093427,1754251992557,-645.79,0.00056712,120,"2025-08-03T20:13:12.557",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093530,1754251993547,-955.35,0.00056712,120,"2025-08-03T20:13:13.547",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093641,1754251994585,-3262.69,0.00056712,120,"2025-08-03T20:13:14.585",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093727,1754251995386,-788.39,0.00056712,120,"2025-08-03T20:13:15.386",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093788,1754251995948,-400.0,0.00056712,120,"2025-08-03T20:13:15.948",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093841,1754251996582,-458.43,0.00056712,120,"2025-08-03T20:13:16.582",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377093989,1754251998002,-400.0,0.00056986,120,"2025-08-03T20:13:18.002",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094055,1754251999068,-784.46,0.00056986,120,"2025-08-03T20:13:19.068",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094102,1754251999522,-1066.16,0.00056986,120,"2025-08-03T20:13:19.522",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094163,1754252000114,-490.26,0.00056986,120,"2025-08-03T20:13:20.114",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094255,1754252001118,-586.99,0.00056986,120,"2025-08-03T20:13:21.118",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094360,1754252002107,-400.0,0.00056986,120,"2025-08-03T20:13:22.107",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094469,1754252003127,-1342.76,0.00056986,120,"2025-08-03T20:13:23.127",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094562,1754252004001,-400.0,0.00056986,120,"2025-08-03T20:13:24.001",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094601,1754252004380,-760.88,0.00056986,120,"2025-08-03T20:13:24.380",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094679,1754252005154,-400.0,0.00056986,120,"2025-08-03T20:13:25.154",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094820,1754252006618,-871.97,0.00056986,120,"2025-08-03T20:13:26.618",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094884,1754252007627,-400.0,0.0005726,120,"2025-08-03T20:13:27.627",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377094937,1754252008133,-1264.8,0.0005726,120,"2025-08-03T20:13:28.133",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095015,1754252008882,-836.45,0.0005726,120,"2025-08-03T20:13:28.882",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095138,1754252010176,-501.66,0.0005726,120,"2025-08-03T20:13:30.176",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095195,1754252010697,-2642.74,0.0005726,120,"2025-08-03T20:13:30.697",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095298,1754252011662,-1230.97,0.0005726,120,"2025-08-03T20:13:31.662",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095396,1754252012610,-400.0,0.0005726,120,"2025-08-03T20:13:32.610",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095435,1754252012987,-1469.48,0.0005726,120,"2025-08-03T20:13:32.987",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095513,1754252013763,-884.51,0.0005726,120,"2025-08-03T20:13:33.763",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095654,1754252015548,-5796.64,0.0005726,120,"2025-08-03T20:13:35.548",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095712,1754252016116,-2883.63,0.0005726,120,"2025-08-03T20:13:36.116",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095771,1754252016682,-759.9,0.00057534,120,"2025-08-03T20:13:36.682",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095849,1754252017520,-400.0,0.00057534,120,"2025-08-03T20:13:37.520",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377095972,1754252019420,-400.0,0.00057534,120,"2025-08-03T20:13:39.420",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096063,1754252020767,-1907.81,0.00057534,120,"2025-08-03T20:13:40.767",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096085,1754252021677,-400.0,0.00057534,120,"2025-08-03T20:13:41.677",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096230,1754252023076,-1323.78,0.00057534,120,"2025-08-03T20:13:43.076",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096263,1754252023396,-476.86,0.00057534,120,"2025-08-03T20:13:43.396",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096347,1754252024207,-400.0,0.00057534,120,"2025-08-03T20:13:44.207",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096477,1754252025783,-1581.07,0.00057534,120,"2025-08-03T20:13:45.783",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096544,1754252026440,-1050.89,0.00057534,120,"2025-08-03T20:13:46.440",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096605,1754252027027,-400.0,0.00057534,120,"2025-08-03T20:13:47.027",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096677,1754252027860,-834.92,0.00057808,120,"2025-08-03T20:13:47.860",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096806,1754252029090,-400.0,0.00057808,120,"2025-08-03T20:13:49.090",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377096891,1754252029910,-1627.79,0.00057808,120,"2025-08-03T20:13:49.910",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097003,1754252031002,-626.15,0.00057808,120,"2025-08-03T20:13:51.002",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097064,1754252031615,-557.0,0.00057808,120,"2025-08-03T20:13:51.615",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097091,1754252031890,-400.0,0.00057808,120,"2025-08-03T20:13:51.890",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097177,1754252032763,-1001.43,0.00057808,120,"2025-08-03T20:13:52.763",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097305,1754252034411,-3500.68,0.00057808,120,"2025-08-03T20:13:54.411",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097378,1754252035116,-2412.96,0.00057808,120,"2025-08-03T20:13:55.116",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097436,1754252035673,-1756.52,0.00057808,120,"2025-08-03T20:13:55.673",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097579,1754252037189,-687.07,0.00058082,120,"2025-08-03T20:13:57.189",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097636,1754252037753,-702.0,0.00058082,120,"2025-08-03T20:13:57.753",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097719,1754252038551,-400.0,0.00058082,120,"2025-08-03T20:13:58.551",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097837,1754252039728,-886.96,0.00058082,120,"2025-08-03T20:13:59.728",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097850,1754252039861,-400.0,0.00058082,120,"2025-08-03T20:13:59.861",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377097954,1754252041274,-920.49,0.00058082,120,"2025-08-03T20:14:01.274",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098011,1754252041819,-560.42,0.00058082,120,"2025-08-03T20:14:01.819",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098133,1754252043123,-1661.99,0.00058082,120,"2025-08-03T20:14:03.123",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098212,1754252044174,-497.01,0.00058082,120,"2025-08-03T20:14:04.174",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098270,1754252045201,-2250.53,0.00058082,120,"2025-08-03T20:14:05.201",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098413,1754252047896,-3182.63,0.00058356,120,"2025-08-03T20:14:07.896",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098470,1754252048454,-1687.77,0.00058356,120,"2025-08-03T20:14:08.454",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098547,1754252049216,-400.0,0.00058356,120,"2025-08-03T20:14:09.216",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098671,1754252050432,-848.07,0.00058356,120,"2025-08-03T20:14:10.432",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098684,1754252050556,-1498.42,0.00058356,120,"2025-08-03T20:14:10.556",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098788,1754252051879,-513.21,0.00058356,120,"2025-08-03T20:14:11.879",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098898,1754252052943,-1576.87,0.00058356,120,"2025-08-03T20:14:12.943",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377098985,1754252053941,-2415.49,0.00058356,120,"2025-08-03T20:14:13.941",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099046,1754252054538,-758.36,0.00058356,120,"2025-08-03T20:14:14.538",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099098,1754252055030,-465.15,0.00058356,120,"2025-08-03T20:14:15.030",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099247,1754252056482,-798.78,0.0005863,120,"2025-08-03T20:14:16.482",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099312,1754252057123,-846.48,0.0005863,120,"2025-08-03T20:14:17.123",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099360,1754252057609,-427.96,0.0005863,120,"2025-08-03T20:14:17.609",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099505,1754252059204,-2079.97,0.0005863,120,"2025-08-03T20:14:19.204",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099512,1754252059273,-544.05,0.0005863,120,"2025-08-03T20:14:19.273",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099622,1754252060838,-617.28,0.0005863,120,"2025-08-03T20:14:20.838",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099726,1754252061858,-704.66,0.0005863,120,"2025-08-03T20:14:21.858",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099819,1754252062759,-1872.5,0.0005863,120,"2025-08-03T20:14:22.759",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377099880,1754252063518,-468.23,0.0005863,120,"2025-08-03T20:14:23.518",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100009,1754252064724,-1331.17,0.00058904,120,"2025-08-03T20:14:24.724",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100077,1754252065392,-794.63,0.00058904,120,"2025-08-03T20:14:25.392",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100140,1754252065997,-608.39,0.00058904,120,"2025-08-03T20:14:25.997",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100194,1754252066519,-1433.62,0.00058904,120,"2025-08-03T20:14:26.519",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100271,1754252067254,-557.0,0.00058904,120,"2025-08-03T20:14:27.254",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100395,1754252068603,-1186.01,0.00058904,120,"2025-08-03T20:14:28.603",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100452,1754252069152,-772.61,0.00058904,120,"2025-08-03T20:14:29.152",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100554,1754252070565,-1209.07,0.00058904,120,"2025-08-03T20:14:30.565",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100653,1754252071523,-4738.9,0.00058904,120,"2025-08-03T20:14:31.523",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100685,1754252071824,-798.79,0.00059178,120,"2025-08-03T20:14:31.824",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100770,1754252072804,-648.2,0.00059178,120,"2025-08-03T20:14:32.804",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100911,1754252074122,-760.08,0.00059178,120,"2025-08-03T20:14:34.122",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377100968,1754252074659,-1761.28,0.00059178,120,"2025-08-03T20:14:34.659",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101028,1754252075221,-454.35,0.00059178,120,"2025-08-03T20:14:35.221",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101106,1754252075951,-3014.53,0.00059178,120,"2025-08-03T20:14:35.951",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101231,1754252077354,-673.19,0.00059178,120,"2025-08-03T20:14:37.354",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101288,1754252077894,-2638.08,0.00059178,120,"2025-08-03T20:14:37.894",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101385,1754252078815,-400.0,0.00059178,120,"2025-08-03T20:14:38.815",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101490,1754252080264,-702.49,0.00059452,120,"2025-08-03T20:14:40.264",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101522,1754252080579,-702.0,0.00059452,120,"2025-08-03T20:14:40.579",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101607,1754252081419,-1491.81,0.00059452,120,"2025-08-03T20:14:41.419",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101736,1754252082812,-1033.59,0.00059452,120,"2025-08-03T20:14:42.812",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101804,1754252083466,-801.6,0.00059452,120,"2025-08-03T20:14:43.466",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377101865,1754252084029,-881.18,0.00059452,120,"2025-08-03T20:14:44.029",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102019,1754252085462,-2086.61,0.00059452,120,"2025-08-03T20:14:45.462",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102066,1754252086050,-1872.5,0.00059452,120,"2025-08-03T20:14:46.050",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102150,1754252086872,-764.53,0.00059726,120,"2025-08-03T20:14:46.872",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102263,1754252087963,-1288.5,0.00059726,120,"2025-08-03T20:14:47.963",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102324,1754252088971,-1243.17,0.00059726,120,"2025-08-03T20:14:48.971",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102433,1754252090032,-451.18,0.00059726,120,"2025-08-03T20:14:50.032",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102441,1754252090109,-905.41,0.00059726,120,"2025-08-03T20:14:50.109",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102564,1754252091443,-3014.53,0.00059726,120,"2025-08-03T20:14:51.443",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102638,1754252092128,-1967.11,0.00059726,120,"2025-08-03T20:14:52.128",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102699,1754252092710,-3500.68,0.00059726,120,"2025-08-03T20:14:52.710",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102847,1754252094092,-1760.96,0.00059726,120,"2025-08-03T20:14:54.092",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102896,1754252094553,-731.64,0.00059999,120,"2025-08-03T20:14:54.553",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377102978,1754252095733,-666.13,0.00059999,120,"2025-08-03T20:14:55.733",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103097,1754252096903,-1798.45,0.00059999,120,"2025-08-03T20:14:56.903",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103109,1754252097019,-427.96,0.00059999,120,"2025-08-03T20:14:57.019",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103214,1754252098502,-762.35,0.00059999,120,"2025-08-03T20:14:58.502",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103355,1754252099899,-1283.2,0.00059999,120,"2025-08-03T20:14:59.899",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103392,1754252100253,-877.84,0.00059999,120,"2025-08-03T20:15:00.253",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103472,1754252101201,-400.0,0.00059999,120,"2025-08-03T20:15:01.201",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103529,1754252101729,-2412.96,0.00059999,120,"2025-08-03T20:15:01.729",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103673,1754252103064,-836.13,0.00060273,120,"2025-08-03T20:15:03.064",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103730,1754252103611,-726.81,0.00060273,120,"2025-08-03T20:15:03.611",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103806,1754252104351,-1252.7,0.00060273,120,"2025-08-03T20:15:04.351",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377103931,1754252105742,-1295.05,0.00060273,120,"2025-08-03T20:15:05.742",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104026,1754252106667,-1287.38,0.00060273,120,"2025-08-03T20:15:06.667",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104048,1754252106876,-973.29,0.00060273,120,"2025-08-03T20:15:06.876",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104189,1754252108684,-1807.61,0.00060273,120,"2025-08-03T20:15:08.684",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104220,1754252108976,-947.72,0.00060273,120,"2025-08-03T20:15:08.976",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104306,1754252109801,-835.17,0.00060273,120,"2025-08-03T20:15:09.801",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104440,1754252111090,-1395.84,0.00060547,120,"2025-08-03T20:15:11.090",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104507,1754252111850,-438.34,0.00060547,120,"2025-08-03T20:15:11.850",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104571,1754252112788,-517.84,0.00060547,120,"2025-08-03T20:15:12.788",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104620,1754252113460,-400.0,0.00060547,120,"2025-08-03T20:15:13.460",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104765,1754252116962,-3425.83,0.00060547,120,"2025-08-03T20:15:16.962",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104854,1754252117840,-514.66,0.00060547,120,"2025-08-03T20:15:17.840",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104882,1754252118117,-983.82,0.00060547,120,"2025-08-03T20:15:18.117",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377104985,1754252119280,-1493.74,0.00060547,120,"2025-08-03T20:15:19.280",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105079,1754252120173,-504.43,0.00060821,120,"2025-08-03T20:15:20.173",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105140,1754252120783,-1687.77,0.00060821,120,"2025-08-03T20:15:20.783",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105268,1754252121995,-552.76,0.00060821,120,"2025-08-03T20:15:21.995",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105341,1754252122715,-1046.99,0.00060821,120,"2025-08-03T20:15:22.715",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105399,1754252123435,-1287.38,0.00060821,120,"2025-08-03T20:15:23.435",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105454,1754252123968,-1283.2,0.00060821,120,"2025-08-03T20:15:23.968",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105599,1754252125870,-3936.06,0.00060821,120,"2025-08-03T20:15:25.870",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105682,1754252126665,-1501.83,0.00060821,120,"2025-08-03T20:15:26.665",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105712,1754252126949,-782.27837992,0.00061095,120,"2025-08-03T20:15:26.949",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105813,1754252127932,-902.25624885,0.00061095,120,"2025-08-03T20:15:27.932",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105913,1754252129050,-1271.00242586,0.00061095,120,"2025-08-03T20:15:29.050",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377105974,1754252129633,-2492.35963336,0.00061095,120,"2025-08-03T20:15:29.633",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106096,1754252130777,-1327.56177406,0.00061095,120,"2025-08-03T20:15:30.777",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106171,1754252131470,-968.24577406,0.00061095,120,"2025-08-03T20:15:31.470",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106227,1754252131991,-1095.27506461,0.00061095,120,"2025-08-03T20:15:31.991",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106288,1754252132748,-1174.37727217,0.00061095,120,"2025-08-03T20:15:32.748",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106447,1754252134383,-2000.0,0.00064,120,"2025-08-03T20:15:34.383",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106489,1754252135265,-211.0,0.000677,120,"2025-08-03T20:15:35.265",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106546,1754252135819,-211.0,0.00073,120,"2025-08-03T20:15:35.819",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106641,1754252136787,-10000.0,0.00082191,120,"2025-08-03T20:15:36.787",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106764,1754252914427,500.0,0.00018999,2,"2025-08-03T20:28:34.427",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377106881,1754252934989,500.0,0.00018999,2,"2025-08-03T20:28:54.989",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107162,1754253038568,-1445.0,0.00020044,2,"2025-08-03T20:30:38.568",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107228,1754253039381,-500.0,0.00020731,2,"2025-08-03T20:30:39.381",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107278,1754253039863,-1000.0,0.00021189,2,"2025-08-03T20:30:39.863",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107355,1754253040528,-198.85726275,0.00022946,2,"2025-08-03T20:30:40.528",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107508,1754253041987,-150.86,0.0002479,2,"2025-08-03T20:30:41.987",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107556,1754253042447,-500.0,0.00027124,2,"2025-08-03T20:30:42.447",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107613,1754253042992,-165.31,0.00029057,2,"2025-08-03T20:30:42.992",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107709,1754253044176,-1266.568388,0.0003405,60,"2025-08-03T20:30:44.176",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107832,1754253045212,-500.0,0.00037509,7,"2025-08-03T20:30:45.212",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377107956,1754253046340,-536.97,0.00043817,30,"2025-08-03T20:30:46.340",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108051,1754253047216,-500.0,0.00045372,120,"2025-08-03T20:30:47.216",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108089,1754253047583,-500.0,0.00045372,120,"2025-08-03T20:30:47.583",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108164,1754253048289,-500.0,0.00045372,120,"2025-08-03T20:30:48.289",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108309,1754253050889,-500.0,0.00045372,120,"2025-08-03T20:30:50.889",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108372,1754253053203,-500.0,0.00045372,120,"2025-08-03T20:30:53.203",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108426,1754253087231,500.0,0.00018999,2,"2025-08-03T20:31:27.231",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108540,1754254232123,-600.0,0.00024234,2,"2025-08-03T20:50:32.123",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108660,1754254233275,-900.0,0.00027426,2,"2025-08-03T20:50:33.275",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108721,1754254233877,-500.0,0.00030256,7,"2025-08-03T20:50:33.877",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108823,1754254234887,-972.69194341,0.00032877,7,"2025-08-03T20:50:34.887",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108918,1754254235878,-500.0,0.00034138,7,"2025-08-03T20:50:35.878",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377108954,1754254236252,-257.49,0.00035237,60,"2025-08-03T20:50:36.252",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377109041,1754254237371,-500.0,0.00039034,7,"2025-08-03T20:50:37.371",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377109432,1754254240335,-500.0,0.0004537,120,"2025-08-03T20:50:40.335",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377109544,1754254240874,-1000.0,0.00046,120,"2025-08-03T20:50:40.874",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377109623,1754254241418,-1740.63,0.000482,14,"2025-08-03T20:50:41.418",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377109709,1754254242184,-4000.0,0.00049978,8,"2025-08-03T20:50:42.184",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377109853,1754254243474,-160.0,0.00050999,120,"2025-08-03T20:50:43.474",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377109947,1754254244722,-500.0,0.00050999,120,"2025-08-03T20:50:44.722",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377109970,1754254244952,-500.0,0.00050999,120,"2025-08-03T20:50:44.952",0.00035405,29.45,0.9533303297557165,2015908952.9801226]
[377110191,1754255432045,-600.0,0.00032459,2,"2025-08-03T21:10:32.045",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377110232,1754255432355,-211.38371089,0.00033,7,"2025-08-03T21:10:32.355",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377110319,1754255433289,-1000.0,0.00036795,2,"2025-08-03T21:10:33.289",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377110663,1754255440639,-150.0,0.00049528,2,"2025-08-03T21:10:40.639",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377110785,1754255441294,-841.41768095,0.00051059,120,"2025-08-03T21:10:41.294",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377111158,1754256468480,167.31108866,0.00018936,2,"2025-08-03T21:27:48.480",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377111348,1754256638566,-150.86,0.000198,2,"2025-08-03T21:30:38.566",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377111533,1754256639877,-1680.0,0.0002081,2,"2025-08-03T21:30:39.877",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377111623,1754256640947,-9999.99,0.0002498,2,"2025-08-03T21:30:40.947",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377111652,1754256641216,-500.0,0.000301,7,"2025-08-03T21:30:41.216",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377111793,1754256642574,-27145.09745937,0.00036023,2,"2025-08-03T21:30:42.574",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377111846,1754256642862,-600.0,0.00036361,7,"2025-08-03T21:30:42.862",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377111934,1754256643937,-809.0,0.00041284,2,"2025-08-03T21:30:43.937",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112061,1754256645157,-1000.0,0.00045865,2,"2025-08-03T21:30:45.157",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112136,1754256645859,-254.93,0.000499,14,"2025-08-03T21:30:45.859",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112202,1754256646396,-692.49,0.00051052,120,"2025-08-03T21:30:46.396",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112342,1754256647937,-500.0,0.00051058,120,"2025-08-03T21:30:47.937",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112403,1754256648522,-151.0,0.00051058,120,"2025-08-03T21:30:48.522",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112485,1754256649501,-520.544712,0.0005155,120,"2025-08-03T21:30:49.501",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112516,1754256649791,-151.0,0.0005155,120,"2025-08-03T21:30:49.791",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112616,1754256650739,-151.0,0.0005255,120,"2025-08-03T21:30:50.739",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112717,1754256651874,-151.0,0.0005355,120,"2025-08-03T21:30:51.874",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112778,1754256652472,-156.706477,0.00054794,120,"2025-08-03T21:30:52.472",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112899,1754256654183,-479.48318408,0.00054794,120,"2025-08-03T21:30:54.183",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377112975,1754256655414,-400.0,0.00054794,120,"2025-08-03T21:30:55.414",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113030,1754256655942,-400.0,0.00054794,120,"2025-08-03T21:30:55.942",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113176,1754256657352,-400.0,0.00054794,120,"2025-08-03T21:30:57.352",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113237,1754256657946,-400.0,0.00054794,120,"2025-08-03T21:30:57.946",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113313,1754256658896,-400.0,0.00054794,120,"2025-08-03T21:30:58.896",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113350,1754256659261,-400.0,0.00054794,120,"2025-08-03T21:30:59.261",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113444,1754256660184,-400.0,0.00054794,120,"2025-08-03T21:31:00.184",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113551,1754256661305,-400.0,0.00054794,120,"2025-08-03T21:31:01.305",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113664,1754256662424,-500.0,0.00054794,120,"2025-08-03T21:31:02.424",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113752,1754256663326,-400.0,0.00054794,120,"2025-08-03T21:31:03.326",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113809,1754256664130,-400.0,0.00054794,120,"2025-08-03T21:31:04.130",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377113858,1754256664592,-400.0,0.00054794,120,"2025-08-03T21:31:04.592",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114010,1754256666034,-905.57,0.00054794,120,"2025-08-03T21:31:06.034",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114078,1754256666687,-151.0,0.00054794,120,"2025-08-03T21:31:06.687",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114127,1754256667349,-467.01,0.00054794,120,"2025-08-03T21:31:07.349",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114268,1754256668705,-503.7,0.00055068,120,"2025-08-03T21:31:08.705",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114272,1754256668743,-400.0,0.00055068,120,"2025-08-03T21:31:08.743",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114385,1754256669995,-500.44,0.00055068,120,"2025-08-03T21:31:09.995",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114492,1754256671019,-475.93,0.00055068,120,"2025-08-03T21:31:11.019",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114586,1754256672099,-915.54,0.00055068,120,"2025-08-03T21:31:12.099",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114643,1754256672671,-896.23,0.00055068,120,"2025-08-03T21:31:12.671",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114692,1754256673219,-768.61,0.00055068,120,"2025-08-03T21:31:13.219",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114844,1754256675660,-546.57,0.00055068,120,"2025-08-03T21:31:15.660",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114906,1754256676255,-959.59,0.00055068,120,"2025-08-03T21:31:16.255",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377114961,1754256676776,-500.0,0.00055068,120,"2025-08-03T21:31:16.776",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115037,1754256677507,-400.0,0.00055068,120,"2025-08-03T21:31:17.507",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115158,1754256678871,-1676.78,0.00055068,120,"2025-08-03T21:31:18.871",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115219,1754256679464,-400.0,0.00055068,120,"2025-08-03T21:31:19.464",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115320,1754256680448,-728.41,0.00055068,120,"2025-08-03T21:31:20.448",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115416,1754256681617,-1670.82,0.00055068,120,"2025-08-03T21:31:21.617",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115451,1754256681952,-905.71,0.00055342,120,"2025-08-03T21:31:21.952",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115533,1754256682731,-400.0,0.00055342,120,"2025-08-03T21:31:22.731",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115678,1754256684113,-206.09257161,0.00055342,120,"2025-08-03T21:31:24.113",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115734,1754256684657,-400.0,0.00055342,120,"2025-08-03T21:31:24.657",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115791,1754256685230,-400.0,0.00055342,120,"2025-08-03T21:31:25.230",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115865,1754256686194,-400.0,0.00055342,120,"2025-08-03T21:31:26.194",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377115992,1754256687421,-1605.81,0.00055342,120,"2025-08-03T21:31:27.421",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116053,1754256688008,-400.0,0.00055342,120,"2025-08-03T21:31:28.008",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116148,1754256688993,-400.0,0.00055342,120,"2025-08-03T21:31:28.993",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116250,1754256689994,-400.0,0.00055342,120,"2025-08-03T21:31:29.994",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116279,1754256690269,-1198.9,0.00055342,120,"2025-08-03T21:31:30.269",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116367,1754256691115,-400.0,0.00055342,120,"2025-08-03T21:31:31.115",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116499,1754256692426,-223.149411,0.00055342,120,"2025-08-03T21:31:32.426",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116568,1754256693158,-680.95,0.00055342,120,"2025-08-03T21:31:33.158",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116625,1754256694022,-801.6,0.00055616,120,"2025-08-03T21:31:34.022",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116693,1754256694668,-400.0,0.00055616,120,"2025-08-03T21:31:34.668",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116826,1754256695947,-1399.31,0.00055616,120,"2025-08-03T21:31:35.947",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116913,1754256696862,-800.66,0.00055616,120,"2025-08-03T21:31:36.862",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377116943,1754256697137,-400.0,0.00055616,120,"2025-08-03T21:31:37.137",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117084,1754256698469,-540.86,0.00055616,60,"2025-08-03T21:31:38.469",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117113,1754256698753,-755.54,0.00055616,120,"2025-08-03T21:31:38.753",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117201,1754256699627,-400.0,0.00055616,120,"2025-08-03T21:31:39.627",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117327,1754256701155,-1434.71,0.00055616,120,"2025-08-03T21:31:41.155",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117402,1754256701887,-542.0,0.00055616,120,"2025-08-03T21:31:41.887",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117459,1754256702459,-400.0,0.00055616,120,"2025-08-03T21:31:42.459",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117610,1754256703996,-7126.24,0.00055616,120,"2025-08-03T21:31:43.996",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117660,1754256704480,-400.0,0.00055616,120,"2025-08-03T21:31:44.480",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117741,1754256705254,-400.0,0.0005589,120,"2025-08-03T21:31:45.254",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117861,1754256706422,-151.0,0.0005589,120,"2025-08-03T21:31:46.422",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117872,1754256706531,-400.0,0.0005589,120,"2025-08-03T21:31:46.531",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377117974,1754256707600,-538.94,0.0005589,120,"2025-08-03T21:31:47.600",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118035,1754256708450,-400.0,0.0005589,120,"2025-08-03T21:31:48.450",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118155,1754256709634,-729.18,0.0005589,120,"2025-08-03T21:31:49.634",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118232,1754256710462,-400.0,0.0005589,120,"2025-08-03T21:31:50.462",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118286,1754256710968,-400.0,0.0005589,120,"2025-08-03T21:31:50.968",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118433,1754256712352,-400.0,0.0005589,120,"2025-08-03T21:31:52.352",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118494,1754256712961,-400.0,0.0005589,120,"2025-08-03T21:31:52.961",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118569,1754256713722,-400.0,0.0005589,120,"2025-08-03T21:31:53.722",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118691,1754256715131,-400.0,0.0005589,120,"2025-08-03T21:31:55.131",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118700,1754256715217,-400.0,0.0005589,120,"2025-08-03T21:31:55.217",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118808,1754256716234,-400.0,0.0005589,120,"2025-08-03T21:31:56.234",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118869,1754256716828,-400.0,0.0005589,120,"2025-08-03T21:31:56.828",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377118983,1754256718149,-770.48,0.00056164,120,"2025-08-03T21:31:58.149",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119066,1754256718934,-151.0,0.00056164,120,"2025-08-03T21:31:58.934",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119197,1754256720184,-1033.94,0.00056164,120,"2025-08-03T21:32:00.184",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119267,1754256721063,-416.18739523,0.00056164,120,"2025-08-03T21:32:01.063",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119334,1754256721714,-400.0,0.00056164,120,"2025-08-03T21:32:01.714",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119384,1754256722347,-225.704179,0.00056164,120,"2025-08-03T21:32:02.347",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119525,1754256725010,-1026.27,0.00056164,120,"2025-08-03T21:32:05.010",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119611,1754256725839,-877.42,0.00056164,120,"2025-08-03T21:32:05.839",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119642,1754256726139,-542.0,0.00056164,120,"2025-08-03T21:32:06.139",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119748,1754256727192,-634.83,0.00056164,120,"2025-08-03T21:32:07.192",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119843,1754256728122,-400.0,0.00056164,120,"2025-08-03T21:32:08.122",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377119900,1754256728967,-801.02,0.00056164,120,"2025-08-03T21:32:08.967",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120031,1754256730261,-400.0,0.00056438,120,"2025-08-03T21:32:10.261",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120101,1754256731048,-1269.78,0.00056438,120,"2025-08-03T21:32:11.048",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120162,1754256731617,-427.31,0.00056438,120,"2025-08-03T21:32:11.617",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120218,1754256732159,-400.0,0.00056438,120,"2025-08-03T21:32:12.159",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120359,1754256733568,-990.52,0.00056438,120,"2025-08-03T21:32:13.568",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120445,1754256734665,-300.793315,0.00056438,120,"2025-08-03T21:32:14.665",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120476,1754256734963,-1111.61,0.00056438,120,"2025-08-03T21:32:14.963",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120576,1754256735978,-400.0,0.00056438,120,"2025-08-03T21:32:15.978",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120677,1754256737620,-400.0,0.00056438,120,"2025-08-03T21:32:17.620",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120707,1754256738108,-400.0,0.00056438,120,"2025-08-03T21:32:18.108",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120790,1754256739435,-400.0,0.00056438,120,"2025-08-03T21:32:19.435",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120935,1754256740832,-400.0,0.00056712,120,"2025-08-03T21:32:20.832",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377120990,1754256741370,-400.0,0.00056712,120,"2025-08-03T21:32:21.370",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121048,1754256742168,-400.0,0.00056712,120,"2025-08-03T21:32:22.168",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121204,1754256743664,-400.0,0.00056712,120,"2025-08-03T21:32:23.664",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121249,1754256744112,-400.0,0.00056712,120,"2025-08-03T21:32:24.112",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121310,1754256744809,-910.17,0.00056712,120,"2025-08-03T21:32:24.809",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121404,1754256745746,-856.16,0.00056712,120,"2025-08-03T21:32:25.746",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121507,1754256746745,-264.81331649,0.00056712,120,"2025-08-03T21:32:26.745",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121618,1754256747828,-400.0,0.00056712,120,"2025-08-03T21:32:27.828",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121624,1754256747888,-1272.49,0.00056712,120,"2025-08-03T21:32:27.888",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121769,1754256749372,-637.78,0.00056986,120,"2025-08-03T21:32:29.372",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121818,1754256749848,-541.34,0.00056986,120,"2025-08-03T21:32:29.848",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377121882,1754256750479,-400.0,0.00056986,120,"2025-08-03T21:32:30.479",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122032,1754256752260,-896.23,0.00056986,120,"2025-08-03T21:32:32.260",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122083,1754256752766,-400.0,0.00056986,120,"2025-08-03T21:32:32.766",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122169,1754256753753,-1477.96,0.00056986,120,"2025-08-03T21:32:33.753",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122284,1754256754883,-400.0,0.00056986,120,"2025-08-03T21:32:34.883",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122341,1754256755445,-400.0,0.00056986,120,"2025-08-03T21:32:35.445",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122446,1754256756451,-400.0,0.00056986,120,"2025-08-03T21:32:36.451",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122542,1754256757368,-516.0,0.00057148,44,"2025-08-03T21:32:37.368",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122583,1754256757742,-245.365596,0.0005726,120,"2025-08-03T21:32:37.742",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122659,1754256758636,-151.0,0.0005726,120,"2025-08-03T21:32:38.636",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122716,1754256759187,-449.66,0.0005726,120,"2025-08-03T21:32:39.187",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122866,1754256761000,-315.556056,0.0005726,120,"2025-08-03T21:32:41.000",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122917,1754256761494,-532.14250481,0.0005726,120,"2025-08-03T21:32:41.494",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377122997,1754256762268,-559.56,0.0005726,120,"2025-08-03T21:32:42.268",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123118,1754256763442,-1026.27,0.0005726,120,"2025-08-03T21:32:43.442",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123175,1754256764091,-400.0,0.0005726,120,"2025-08-03T21:32:44.091",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123280,1754256765421,-701.08,0.0005726,120,"2025-08-03T21:32:45.421",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123376,1754256766545,-400.0,0.0005726,120,"2025-08-03T21:32:46.545",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123411,1754256766956,-151.0,0.00057534,120,"2025-08-03T21:32:46.956",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123493,1754256768786,-400.0,0.00057534,120,"2025-08-03T21:32:48.786",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123625,1754256770076,-611.13,0.00057534,120,"2025-08-03T21:32:50.076",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123690,1754256770954,-603.7,0.00057534,120,"2025-08-03T21:32:50.954",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123751,1754256771676,-1298.75,0.00057534,120,"2025-08-03T21:32:51.676",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123825,1754256772374,-652.92,0.00057534,120,"2025-08-03T21:32:52.374",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377123948,1754256773533,-400.0,0.00057534,120,"2025-08-03T21:32:53.533",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124039,1754256774392,-970.46,0.00057534,120,"2025-08-03T21:32:54.392",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124065,1754256774639,-400.0,0.00057534,120,"2025-08-03T21:32:54.639",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124210,1754256776195,-899.08,0.00057808,120,"2025-08-03T21:32:56.195",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124239,1754256776478,-729.84,0.00057808,120,"2025-08-03T21:32:56.478",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124323,1754256777319,-1003.36,0.00057808,120,"2025-08-03T21:32:57.319",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124453,1754256778983,-729.18,0.00057808,120,"2025-08-03T21:32:58.983",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124524,1754256779681,-539.14,0.00057808,120,"2025-08-03T21:32:59.681",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124581,1754256780376,-1682.47,0.00057808,120,"2025-08-03T21:33:00.376",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124653,1754256781049,-400.0,0.00057808,120,"2025-08-03T21:33:01.049",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124782,1754256782268,-400.0,0.00057808,120,"2025-08-03T21:33:02.268",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124867,1754256783089,-1312.51,0.00058082,120,"2025-08-03T21:33:03.089",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377124899,1754256783397,-541.34,0.00058082,120,"2025-08-03T21:33:03.397",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125004,1754256784415,-538.94,0.00058082,120,"2025-08-03T21:33:04.415",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125100,1754256785396,-613.4,0.00058082,120,"2025-08-03T21:33:05.396",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125157,1754256785987,-455.27,0.00058082,120,"2025-08-03T21:33:05.987",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125281,1754256787621,-618.83,0.00058082,120,"2025-08-03T21:33:07.621",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125358,1754256788416,-1700.65,0.00058082,120,"2025-08-03T21:33:08.416",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125418,1754256789033,-456.11,0.00058082,120,"2025-08-03T21:33:09.033",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125475,1754256789699,-196.930549,0.00058356,120,"2025-08-03T21:33:09.699",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125616,1754256791032,-495.52,0.00058356,120,"2025-08-03T21:33:11.032",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125701,1754256791824,-604.74,0.00058356,120,"2025-08-03T21:33:11.824",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125733,1754256792124,-400.0,0.00058356,120,"2025-08-03T21:33:12.124",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125832,1754256793078,-400.0,0.00058356,120,"2025-08-03T21:33:13.078",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125934,1754256794102,-949.926291,0.00058356,120,"2025-08-03T21:33:14.102",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377125991,1754256795020,-2668.08,0.00058356,120,"2025-08-03T21:33:15.020",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126115,1754256796257,-400.0,0.0005863,120,"2025-08-03T21:33:16.257",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126192,1754256796997,-500.5,0.0005863,120,"2025-08-03T21:33:16.997",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126246,1754256797885,-400.0,0.0005863,120,"2025-08-03T21:33:17.885",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126309,1754256798470,-745.79,0.0005863,120,"2025-08-03T21:33:18.470",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126450,1754256799804,-637.63,0.0005863,120,"2025-08-03T21:33:19.804",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126529,1754256800574,-400.0,0.0005863,120,"2025-08-03T21:33:20.574",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126567,1754256800952,-4463.09,0.0005863,120,"2025-08-03T21:33:20.952",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126660,1754256801898,-621.2,0.0005863,120,"2025-08-03T21:33:21.898",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126764,1754256803279,-246.67845549,0.00058904,120,"2025-08-03T21:33:23.279",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126874,1754256804396,-400.0,0.00058904,120,"2025-08-03T21:33:24.396",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377126965,1754256805441,-1436.52,0.00058904,120,"2025-08-03T21:33:25.441",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127026,1754256806056,-400.0,0.00058904,120,"2025-08-03T21:33:26.056",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127074,1754256806523,-949.926291,0.00058904,120,"2025-08-03T21:33:26.523",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127223,1754256807941,-244.405897,0.00059178,120,"2025-08-03T21:33:27.941",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127288,1754256808573,-744.71,0.00059178,120,"2025-08-03T21:33:28.573",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127340,1754256809087,-400.0,0.00059178,120,"2025-08-03T21:33:29.087",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127397,1754256809941,-400.0,0.00059178,120,"2025-08-03T21:33:29.941",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127488,1754256810869,-941.17,0.00059178,120,"2025-08-03T21:33:30.869",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127598,1754256812067,-1532.73,0.00059178,120,"2025-08-03T21:33:32.067",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127702,1754256813767,-400.0,0.00059178,120,"2025-08-03T21:33:33.767",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127799,1754256815712,-436.51,0.00059452,120,"2025-08-03T21:33:35.712",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127856,1754256816276,-400.0,0.00059452,120,"2025-08-03T21:33:36.276",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377127902,1754256816736,-816.24,0.00059452,120,"2025-08-03T21:33:36.736",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128057,1754256818266,-400.0,0.00059452,120,"2025-08-03T21:33:38.266",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128116,1754256819139,-1221.221839,0.00059452,120,"2025-08-03T21:33:39.139",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128174,1754256819717,-400.0,0.00059452,120,"2025-08-03T21:33:39.717",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128253,1754256820499,-562.43,0.00059452,120,"2025-08-03T21:33:40.499",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128375,1754256821812,-1060.73,0.00059726,120,"2025-08-03T21:33:41.812",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128432,1754256822347,-400.0,0.00059726,120,"2025-08-03T21:33:42.347",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128536,1754256823326,-932.99,0.00059726,120,"2025-08-03T21:33:43.326",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128633,1754256824276,-378.021953,0.00059726,120,"2025-08-03T21:33:44.276",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128667,1754256824633,-7585.79,0.00059726,120,"2025-08-03T21:33:44.633",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128750,1754256825502,-801.29,0.00059726,120,"2025-08-03T21:33:45.502",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128891,1754256827224,-741.27,0.00059999,120,"2025-08-03T21:33:47.224",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377128950,1754256827804,-400.0,0.00059999,120,"2025-08-03T21:33:47.804",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129008,1754256828570,-896.23,0.00059999,120,"2025-08-03T21:33:48.570",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129081,1754256829783,-990.52,0.00059999,120,"2025-08-03T21:33:49.783",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129205,1754256832065,-494.71,0.00059999,120,"2025-08-03T21:33:52.065",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129266,1754256832640,-1666.77,0.00059999,120,"2025-08-03T21:33:52.640",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129364,1754256833571,-793.8,0.00060273,120,"2025-08-03T21:33:53.571",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129467,1754256834597,-537.07,0.00060273,120,"2025-08-03T21:33:54.597",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129495,1754256834873,-650.24,0.00060273,30,"2025-08-03T21:33:54.873",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129580,1754256836266,-1531.41,0.00060273,120,"2025-08-03T21:33:56.266",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129709,1754256837552,-441.54,0.00060273,120,"2025-08-03T21:33:57.552",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129781,1754256838382,-805.41,0.00060273,120,"2025-08-03T21:33:58.382",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129842,1754256838948,-1351.92,0.00060547,120,"2025-08-03T21:33:58.948",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377129909,1754256839601,-841.86,0.00060547,120,"2025-08-03T21:33:59.601",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130039,1754256840846,-1322.32,0.00060547,120,"2025-08-03T21:34:00.846",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130123,1754256841650,-1124.67,0.00060547,120,"2025-08-03T21:34:01.650",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130156,1754256841970,-441.1,0.00060547,120,"2025-08-03T21:34:01.970",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130297,1754256843543,-418.35,0.00060547,120,"2025-08-03T21:34:03.543",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130323,1754256843800,-1637.94,0.00060821,120,"2025-08-03T21:34:03.800",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130414,1754256845096,-963.13,0.00060821,120,"2025-08-03T21:34:05.096",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130537,1754256846322,-559.56,0.00060821,120,"2025-08-03T21:34:06.322",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130615,1754256847093,-1404.89,0.00060821,120,"2025-08-03T21:34:07.093",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130672,1754256847790,-1198.9,0.00060821,120,"2025-08-03T21:34:07.790",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130737,1754256848410,-1544.86,0.00060821,120,"2025-08-03T21:34:08.410",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130873,1754256849703,-494.49666747,0.00061095,120,"2025-08-03T21:34:09.703",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130951,1754256850448,-1655.57295358,0.00061095,120,"2025-08-03T21:34:10.448",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377130990,1754256850808,-855.606724,0.00061095,120,"2025-08-03T21:34:10.808",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131088,1754256851942,-844.378925,0.00061095,120,"2025-08-03T21:34:11.942",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131191,1754256852968,-801.37761605,0.00061095,120,"2025-08-03T21:34:12.968",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131248,1754256853508,-184.9,0.00061852,120,"2025-08-03T21:34:13.508",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131371,1754256855086,-150.0,0.0007486,120,"2025-08-03T21:34:15.086",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131449,1754256855863,-46194.08,0.00077808,120,"2025-08-03T21:34:15.863",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131502,1754256856389,-2000.0,0.0007986,51,"2025-08-03T21:34:16.389",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131650,1754256857961,-896207.78512513,0.00088207,120,"2025-08-03T21:34:17.961",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131707,1754256859370,302.0,0.0003,120,"2025-08-03T21:34:19.370",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131785,1754256871596,987.37684403,0.0003013,120,"2025-08-03T21:34:31.596",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131860,1754257832243,-600.0,0.00019,2,"2025-08-03T21:50:32.243",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377131994,1754257838511,-2500.0,0.00027379,7,"2025-08-03T21:50:38.511",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377132140,1754257839614,-716.77,0.00037312,2,"2025-08-03T21:50:39.614",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377132212,1754257840447,-535.66004314,0.00047746,25,"2025-08-03T21:50:40.447",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377132476,1754257841911,-330.670803,0.00054,120,"2025-08-03T21:50:41.911",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377132644,1754257842918,-400.0,0.00054794,120,"2025-08-03T21:50:42.918",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377132709,1754257843379,-400.0,0.00054794,120,"2025-08-03T21:50:43.379",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377132863,1754257845170,-400.0,0.00055068,120,"2025-08-03T21:50:45.170",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377132927,1754257845792,-260.65060362,0.00055068,120,"2025-08-03T21:50:45.792",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377132980,1754257846304,-400.0,0.00055068,120,"2025-08-03T21:50:46.304",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133061,1754257846880,-1505.01,0.00055342,120,"2025-08-03T21:50:46.880",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133149,1754257847723,-400.0,0.00055342,120,"2025-08-03T21:50:47.723",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133260,1754257848774,-400.0,0.00055616,120,"2025-08-03T21:50:48.774",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133363,1754257849765,-400.0,0.0005589,120,"2025-08-03T21:50:49.765",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133461,1754257850682,-400.0,0.00056164,120,"2025-08-03T21:50:50.682",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133518,1754257851275,-400.0,0.00056164,120,"2025-08-03T21:50:51.275",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133646,1754257852573,-400.0,0.00056438,120,"2025-08-03T21:50:52.573",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133719,1754257853514,-1296.54,0.00056712,120,"2025-08-03T21:50:53.514",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133777,1754257854090,-400.0,0.00056712,120,"2025-08-03T21:50:54.090",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133836,1754257854691,-400.0,0.00056986,120,"2025-08-03T21:50:54.691",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377133977,1754257856065,-4707.66,0.0005726,120,"2025-08-03T21:50:56.065",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134060,1754257856859,-400.0,0.00057534,120,"2025-08-03T21:50:56.859",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134094,1754257857174,-424.09,0.00057808,120,"2025-08-03T21:50:57.174",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134191,1754257858088,-778.27,0.00058082,120,"2025-08-03T21:50:58.088",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134295,1754257859076,-979.49,0.00058356,120,"2025-08-03T21:50:59.076",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134328,1754257859411,-829.21,0.0005863,120,"2025-08-03T21:50:59.411",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134412,1754257860240,-483.41,0.00058904,120,"2025-08-03T21:51:00.240",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134553,1754257861812,-582.6,0.00059452,120,"2025-08-03T21:51:01.812",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134611,1754257862367,-798.23,0.00059726,120,"2025-08-03T21:51:02.367",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134670,1754257862928,-424.09,0.00059999,120,"2025-08-03T21:51:02.928",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134742,1754257863657,-582.6,0.00060273,120,"2025-08-03T21:51:03.657",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134871,1754257864870,-4707.66,0.00060821,120,"2025-08-03T21:51:04.870",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377134928,1754257865413,-779.61315436,0.00061095,120,"2025-08-03T21:51:05.413",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377135025,1754257866902,-235.25809999,0.00056712,120,"2025-08-03T21:51:06.902",0.00036135000000000003,35.14,0.9759826201263787,2059623849.8759658]
[377135163,1754259038238,-771.83750666,0.00034751,7,"2025-08-03T22:10:38.238",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377135191,1754259038516,-771.83750666,0.00034751,7,"2025-08-03T22:10:38.516",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377135295,1754259039583,-600.0,0.00042303,2,"2025-08-03T22:10:39.583",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377135445,1754259041025,-991.13102496,0.0005091,120,"2025-08-03T22:10:41.025",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377135497,1754259041566,-400.0,0.00054794,120,"2025-08-03T22:10:41.566",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377135562,1754259042272,-400.0,0.00054794,120,"2025-08-03T22:10:42.272",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377135715,1754259043740,-247.20988091,0.00054794,120,"2025-08-03T22:10:43.740",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377135764,1754259044216,-700.0,0.00054795,37,"2025-08-03T22:10:44.216",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377135847,1754259045266,-400.0,0.00055068,120,"2025-08-03T22:10:45.266",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377135965,1754259046393,-441.57320101,0.00055068,120,"2025-08-03T22:10:46.393",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136028,1754259046982,-194.03260582,0.00055342,120,"2025-08-03T22:10:46.982",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136132,1754259048096,-494.304079,0.00055616,120,"2025-08-03T22:10:48.096",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136141,1754259048181,-234.89721955,0.00055616,120,"2025-08-03T22:10:48.181",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136263,1754259049345,-2324.95545992,0.00056338,2,"2025-08-03T22:10:49.345",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136342,1754259050124,-518.1,0.00057534,120,"2025-08-03T22:10:50.124",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136399,1754259050660,-1161.57,0.00058904,120,"2025-08-03T22:10:50.660",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136546,1754259052209,-215.0738,0.00063499,120,"2025-08-03T22:10:52.209",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136600,1754259052727,-500.0,0.00063499,120,"2025-08-03T22:10:52.727",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136677,1754259053582,-3000.0,0.0007,120,"2025-08-03T22:10:53.582",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136801,1754259055010,-2062.06,0.00082,60,"2025-08-03T22:10:55.010",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136868,1754259995825,500.0,0.00018999,2,"2025-08-03T22:26:35.825",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377136988,1754260232703,-1888.0,0.00019,2,"2025-08-03T22:30:32.703",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377137037,1754260238753,-2060.21699919,0.00019,2,"2025-08-03T22:30:38.753",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377137496,1754261402626,1200.0,0.00018999,2,"2025-08-03T22:50:02.626",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377137634,1754261438234,-500.0,0.0001922,2,"2025-08-03T22:50:38.234",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377137759,1754261438939,-150.86,0.000198,2,"2025-08-03T22:50:38.939",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377137926,1754261440352,-500.0,0.00024773,2,"2025-08-03T22:50:40.352",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377137983,1754261440889,-300.0,0.00027397,2,"2025-08-03T22:50:40.889",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138060,1754261441790,-500.0,0.000349,5,"2025-08-03T22:50:41.790",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138227,1754261442976,-700.0,0.00042746,16,"2025-08-03T22:50:42.976",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138242,1754261443041,-24893.0293065,0.00043665,30,"2025-08-03T22:50:43.041",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138352,1754261444258,-254.93,0.0004951,14,"2025-08-03T22:50:44.258",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138412,1754261444813,-615.37,0.00052787,2,"2025-08-03T22:50:44.813",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138540,1754261446073,-895.95,0.00054794,120,"2025-08-03T22:50:46.073",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138633,1754261446871,-1379.52,0.00054794,120,"2025-08-03T22:50:46.871",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138762,1754261448320,-1467.65,0.00054794,120,"2025-08-03T22:50:48.320",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138830,1754261448987,-476.01,0.00054794,120,"2025-08-03T22:50:48.987",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138891,1754261449899,-400.0,0.00054794,120,"2025-08-03T22:50:49.899",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377138962,1754261451205,-2182.814265,0.00054794,120,"2025-08-03T22:50:51.205",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139092,1754261452464,-807.61,0.00054794,120,"2025-08-03T22:50:52.464",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139176,1754261453285,-1368.21,0.00054794,120,"2025-08-03T22:50:53.285",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139205,1754261453553,-1700.65,0.00054794,120,"2025-08-03T22:50:53.553",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139307,1754261454684,-1036.6,0.00054794,120,"2025-08-03T22:50:54.684",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139406,1754261455635,-400.0,0.00055067,120,"2025-08-03T22:50:55.635",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139467,1754261456210,-621.99,0.00055068,120,"2025-08-03T22:50:56.210",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139590,1754261457560,-700.58,0.00055068,120,"2025-08-03T22:50:57.560",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139664,1754261458284,-400.0,0.00055068,120,"2025-08-03T22:50:58.284",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139721,1754261458823,-1467.65,0.00055068,120,"2025-08-03T22:50:58.823",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139781,1754261459560,-400.0,0.00055068,120,"2025-08-03T22:50:59.560",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377139922,1754261460907,-916.38,0.00055068,120,"2025-08-03T22:51:00.907",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140004,1754261461838,-1006.17,0.00055068,120,"2025-08-03T22:51:01.838",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140039,1754261462174,-400.0,0.00055068,120,"2025-08-03T22:51:02.174",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140135,1754261463589,-765.79,0.00055068,120,"2025-08-03T22:51:03.589",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140240,1754261464973,-400.0,0.00055068,120,"2025-08-03T22:51:04.973",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140297,1754261465516,-495.85746739,0.00055341,120,"2025-08-03T22:51:05.516",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140418,1754261466816,-400.0,0.00055342,120,"2025-08-03T22:51:06.816",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140498,1754261467627,-1167.05,0.00055342,120,"2025-08-03T22:51:07.627",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140555,1754261468197,-929.58,0.00055342,120,"2025-08-03T22:51:08.197",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140615,1754261468782,-444.7998205,0.00055342,120,"2025-08-03T22:51:08.782",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140769,1754261470497,-400.0,0.00055342,120,"2025-08-03T22:51:10.497",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140816,1754261470962,-449.66,0.00055342,120,"2025-08-03T22:51:10.962",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140873,1754261471507,-1676.78,0.00055342,120,"2025-08-03T22:51:11.507",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377140969,1754261472450,-400.0,0.00055342,120,"2025-08-03T22:51:12.450",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141074,1754261473463,-400.0,0.00055342,120,"2025-08-03T22:51:13.463",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141183,1754261474731,-300.0,0.00055615,30,"2025-08-03T22:51:14.731",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141191,1754261474811,-400.0,0.00055616,120,"2025-08-03T22:51:14.811",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141332,1754261476181,-510.54,0.00055616,120,"2025-08-03T22:51:16.181",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141383,1754261476753,-630.16,0.00055616,120,"2025-08-03T22:51:16.753",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141449,1754261477375,-891.32,0.00055616,120,"2025-08-03T22:51:17.375",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141597,1754261478794,-400.0,0.00055616,120,"2025-08-03T22:51:18.794",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141646,1754261479265,-400.0,0.00055616,120,"2025-08-03T22:51:19.265",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141707,1754261479865,-400.0,0.00055616,120,"2025-08-03T22:51:19.865",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141797,1754261480803,-400.0,0.00055616,120,"2025-08-03T22:51:20.803",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377141908,1754261482101,-400.0,0.00055616,120,"2025-08-03T22:51:22.101",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142011,1754261483104,-448.96,0.0005589,120,"2025-08-03T22:51:23.104",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142105,1754261484077,-500.0,0.0005589,120,"2025-08-03T22:51:24.077",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142142,1754261484433,-971.01,0.0005589,120,"2025-08-03T22:51:24.433",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142222,1754261485184,-541.52,0.0005589,120,"2025-08-03T22:51:25.184",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142283,1754261485778,-768.2,0.0005589,120,"2025-08-03T22:51:25.778",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142425,1754261487199,-4934.13,0.0005589,120,"2025-08-03T22:51:27.199",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142480,1754261487949,-400.0,0.0005589,120,"2025-08-03T22:51:27.949",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142556,1754261488685,-400.0,0.0005589,120,"2025-08-03T22:51:28.685",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142681,1754261489893,-1036.6,0.0005589,120,"2025-08-03T22:51:29.893",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142738,1754261490526,-400.0,0.0005589,120,"2025-08-03T22:51:30.526",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142839,1754261491484,-841.31,0.00056164,120,"2025-08-03T22:51:31.484",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142939,1754261492468,-430.85,0.00056164,120,"2025-08-03T22:51:32.468",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377142970,1754261492770,-751.25,0.00056164,120,"2025-08-03T22:51:32.770",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143056,1754261493632,-400.0,0.00056164,120,"2025-08-03T22:51:33.632",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143113,1754261494397,-1475.12,0.00056164,120,"2025-08-03T22:51:34.397",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143253,1754261495736,-400.0,0.00056164,120,"2025-08-03T22:51:35.736",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143314,1754261496313,-400.0,0.00056164,120,"2025-08-03T22:51:36.313",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143390,1754261497039,-595.07,0.00056164,120,"2025-08-03T22:51:37.039",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143515,1754261498471,-557.08,0.00056437,120,"2025-08-03T22:51:38.471",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143604,1754261499650,-400.0,0.00056438,60,"2025-08-03T22:51:39.650",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143632,1754261500047,-400.0,0.00056438,120,"2025-08-03T22:51:40.047",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143773,1754261502056,-400.0,0.00056438,120,"2025-08-03T22:51:42.056",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143804,1754261502355,-378.05468411,0.00056438,120,"2025-08-03T22:51:42.355",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377143890,1754261503189,-504.58,0.00056438,120,"2025-08-03T22:51:43.189",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144018,1754261504454,-1060.73,0.00056438,120,"2025-08-03T22:51:44.454",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144091,1754261505383,-400.0,0.00056438,120,"2025-08-03T22:51:45.383",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144148,1754261505955,-400.0,0.00056438,120,"2025-08-03T22:51:45.955",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144218,1754261506643,-400.0,0.00056438,120,"2025-08-03T22:51:46.643",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144349,1754261507998,-400.0,0.00056712,120,"2025-08-03T22:51:47.998",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144432,1754261508793,-596.79,0.00056712,120,"2025-08-03T22:51:48.793",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144462,1754261509085,-1206.95,0.00056712,120,"2025-08-03T22:51:49.085",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144607,1754261510762,-400.0,0.00056712,120,"2025-08-03T22:51:50.762",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144632,1754261511009,-400.0,0.00056712,120,"2025-08-03T22:51:51.009",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144724,1754261511898,-400.0,0.00056712,120,"2025-08-03T22:51:51.898",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144846,1754261513062,-460.0,0.00056712,120,"2025-08-03T22:51:53.062",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144921,1754261513974,-400.0,0.00056712,120,"2025-08-03T22:51:53.974",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377144977,1754261514520,-400.0,0.00056986,120,"2025-08-03T22:51:54.520",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145038,1754261515102,-643.32,0.00056986,120,"2025-08-03T22:51:55.102",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145179,1754261517560,-1115.99,0.00056986,120,"2025-08-03T22:51:57.560",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145260,1754261518356,-405.03,0.00056986,120,"2025-08-03T22:51:58.356",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145296,1754261518703,-400.0,0.00056986,120,"2025-08-03T22:51:58.703",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145391,1754261519657,-400.0,0.00056986,120,"2025-08-03T22:51:59.657",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145497,1754261520929,-1505.99,0.00056986,120,"2025-08-03T22:52:00.929",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145554,1754261521488,-532.84,0.00057259,120,"2025-08-03T22:52:01.488",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145674,1754261522636,-438.63,0.0005726,120,"2025-08-03T22:52:02.636",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145755,1754261523506,-400.0,0.0005726,120,"2025-08-03T22:52:03.506",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145805,1754261523995,-874.65,0.0005726,120,"2025-08-03T22:52:03.995",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377145872,1754261524642,-522.1,0.0005726,120,"2025-08-03T22:52:04.642",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146013,1754261526034,-951.2,0.0005726,120,"2025-08-03T22:52:06.034",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146088,1754261526757,-474.25348077,0.0005726,120,"2025-08-03T22:52:06.757",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146130,1754261527175,-400.0,0.0005726,120,"2025-08-03T22:52:07.175",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146225,1754261528195,-400.0,0.00057534,120,"2025-08-03T22:52:08.195",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146331,1754261529529,-418.84,0.00057534,120,"2025-08-03T22:52:09.529",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146388,1754261530085,-514.92,0.00057534,120,"2025-08-03T22:52:10.085",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146502,1754261531202,-637.78,0.00057534,120,"2025-08-03T22:52:11.202",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146589,1754261532207,-688.74,0.00057534,120,"2025-08-03T22:52:12.207",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146639,1754261532707,-801.02,0.00057534,120,"2025-08-03T22:52:12.707",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146790,1754261534167,-400.0,0.00057808,120,"2025-08-03T22:52:14.167",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146853,1754261534761,-400.0,0.00057808,120,"2025-08-03T22:52:14.761",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146907,1754261535303,-868.27,0.00057808,120,"2025-08-03T22:52:15.303",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377146964,1754261535859,-467.06,0.00057808,120,"2025-08-03T22:52:15.859",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147053,1754261536756,-400.0,0.00057808,120,"2025-08-03T22:52:16.756",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147165,1754261537914,-919.78,0.00057808,120,"2025-08-03T22:52:17.914",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147267,1754261539285,-468.38,0.00057808,120,"2025-08-03T22:52:19.285",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147362,1754261540202,-400.0,0.00058082,120,"2025-08-03T22:52:20.202",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147423,1754261540795,-826.79,0.00058082,120,"2025-08-03T22:52:20.795",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147467,1754261541224,-751.25,0.00058082,120,"2025-08-03T22:52:21.224",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147624,1754261543158,-899.08,0.00058082,120,"2025-08-03T22:52:23.158",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147681,1754261543845,-400.0,0.00058082,120,"2025-08-03T22:52:23.845",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147737,1754261544523,-602.21,0.00058082,120,"2025-08-03T22:52:24.523",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147798,1754261545249,-653.64,0.00058082,120,"2025-08-03T22:52:25.249",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147881,1754261546656,-992.39,0.00058356,120,"2025-08-03T22:52:26.656",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377147995,1754261547792,-514.92,0.00058356,120,"2025-08-03T22:52:27.792",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148095,1754261549019,-643.48,0.00058356,120,"2025-08-03T22:52:29.019",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148196,1754261550039,-1676.78,0.00058356,120,"2025-08-03T22:52:30.039",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148226,1754261550334,-607.02,0.00058356,120,"2025-08-03T22:52:30.334",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148313,1754261551191,-653.64,0.00058356,120,"2025-08-03T22:52:31.191",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148454,1754261552608,-443.46,0.0005863,120,"2025-08-03T22:52:32.608",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148509,1754261553141,-1376.12,0.0005863,120,"2025-08-03T22:52:33.141",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148571,1754261553738,-702.24,0.0005863,120,"2025-08-03T22:52:33.738",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148640,1754261554401,-1009.9,0.0005863,120,"2025-08-03T22:52:34.401",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148772,1754261555726,-438.1,0.0005863,120,"2025-08-03T22:52:35.726",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148829,1754261556305,-643.41,0.00058903,120,"2025-08-03T22:52:36.305",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377148923,1754261557522,-504.02,0.00058904,120,"2025-08-03T22:52:37.522",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149030,1754261558612,-400.0,0.00058904,120,"2025-08-03T22:52:38.612",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149060,1754261558902,-790.79,0.00058904,120,"2025-08-03T22:52:38.902",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149147,1754261559841,-759.38,0.00058904,120,"2025-08-03T22:52:39.841",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149288,1754261561211,-6663.96,0.00058904,120,"2025-08-03T22:52:41.211",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149337,1754261561679,-806.47,0.00059177,120,"2025-08-03T22:52:41.679",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149405,1754261562320,-400.0,0.00059178,120,"2025-08-03T22:52:42.320",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149474,1754261563022,-502.87,0.00059178,120,"2025-08-03T22:52:43.022",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149606,1754261564379,-504.1,0.00059178,120,"2025-08-03T22:52:44.379",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149688,1754261565485,-425.03,0.00059178,120,"2025-08-03T22:52:45.485",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149719,1754261565786,-688.82,0.00059178,120,"2025-08-03T22:52:45.786",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149864,1754261567312,-630.25,0.00059452,120,"2025-08-03T22:52:47.312",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149888,1754261567538,-643.32,0.00059452,120,"2025-08-03T22:52:47.538",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377149981,1754261568442,-606.59,0.00059452,120,"2025-08-03T22:52:48.442",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150102,1754261569611,-987.27,0.00059452,120,"2025-08-03T22:52:49.611",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150178,1754261570366,-812.73,0.00059452,120,"2025-08-03T22:52:50.366",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150239,1754261570984,-6910.03,0.00059452,120,"2025-08-03T22:52:50.984",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150302,1754261571888,-528.094712,0.00059724,120,"2025-08-03T22:52:51.888",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150440,1754261573249,-596.79,0.00059726,120,"2025-08-03T22:52:53.249",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150516,1754261573993,-400.0,0.00059726,120,"2025-08-03T22:52:53.993",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150553,1754261574459,-408.15,0.00059726,120,"2025-08-03T22:52:54.459",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150698,1754261575850,-2239.02,0.00059726,120,"2025-08-03T22:52:55.850",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150799,1754261576846,-585.47,0.00059998,120,"2025-08-03T22:52:56.846",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150811,1754261576963,-669.4,0.00059998,120,"2025-08-03T22:52:56.963",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377150930,1754261578429,-1601.2,0.00059998,120,"2025-08-03T22:52:58.429",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151012,1754261579235,-400.0,0.00059999,120,"2025-08-03T22:52:59.235",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151061,1754261579710,-793.69,0.00059999,120,"2025-08-03T22:52:59.710",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151213,1754261581866,-1382.88,0.00059999,120,"2025-08-03T22:53:01.866",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151270,1754261582713,-831.6,0.00059999,120,"2025-08-03T22:53:02.713",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151344,1754261583892,-1501.38,0.00059999,120,"2025-08-03T22:53:03.892",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151471,1754261585104,-400.0,0.00060272,120,"2025-08-03T22:53:05.104",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151475,1754261585142,-400.0,0.00060272,120,"2025-08-03T22:53:05.142",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151588,1754261586239,-529.78,0.00060273,120,"2025-08-03T22:53:06.239",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151645,1754261587050,-709.99,0.00060273,120,"2025-08-03T22:53:07.050",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151758,1754261588193,-151.0,0.00060273,120,"2025-08-03T22:53:08.193",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151846,1754261589065,-269.441448,0.00060273,120,"2025-08-03T22:53:09.065",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377151895,1754261589661,-247.269414,0.00060273,120,"2025-08-03T22:53:09.661",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152047,1754261591118,-4707.66,0.00060273,120,"2025-08-03T22:53:11.118",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152104,1754261591674,-400.0,0.00060546,120,"2025-08-03T22:53:11.674",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152172,1754261592345,-400.0,0.00060546,120,"2025-08-03T22:53:12.345",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152305,1754261593876,-602.94,0.00060547,120,"2025-08-03T22:53:13.876",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152309,1754261593914,-539.36,0.00060547,120,"2025-08-03T22:53:13.914",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152422,1754261595177,-287.68,0.00060547,120,"2025-08-03T22:53:15.177",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152523,1754261596789,-1880.01,0.00060547,120,"2025-08-03T22:53:16.789",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152619,1754261598438,-1501.38,0.00060547,120,"2025-08-03T22:53:18.438",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152680,1754261599030,-400.0,0.0006082,120,"2025-08-03T22:53:19.030",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152806,1754261600241,-408.488546,0.0006082,120,"2025-08-03T22:53:20.241",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152881,1754261600955,-582.81,0.00060821,120,"2025-08-03T22:53:20.955",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152937,1754261601768,-583.88,0.00060821,120,"2025-08-03T22:53:21.768",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377152994,1754261602335,-768.2,0.00060821,120,"2025-08-03T22:53:22.335",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153139,1754261603797,-1541.66,0.00060821,120,"2025-08-03T22:53:23.797",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153220,1754261604696,-400.0,0.00061094,120,"2025-08-03T22:53:24.696",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153256,1754261605044,-400.0,0.00061094,120,"2025-08-03T22:53:25.044",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153351,1754261605979,-261.491473,0.00061094,120,"2025-08-03T22:53:25.979",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153453,1754261606974,-971.22,0.00061095,120,"2025-08-03T22:53:26.974",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153514,1754261607564,-467.21,0.00061095,120,"2025-08-03T22:53:27.564",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153634,1754261608844,-1880.08772408,0.00061095,120,"2025-08-03T22:53:28.844",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153711,1754261609581,-689.41594347,0.00061095,30,"2025-08-03T22:53:29.581",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153765,1754261610115,-400.0,0.00061368,120,"2025-08-03T22:53:30.115",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153828,1754261611077,-400.0,0.00061368,120,"2025-08-03T22:53:31.077",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377153896,1754261611726,-157.653691,0.00061368,120,"2025-08-03T22:53:31.726",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154029,1754261613028,-400.0,0.00061642,120,"2025-08-03T22:53:33.028",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154086,1754261613725,-470.9,0.00061643,120,"2025-08-03T22:53:33.725",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154179,1754261614609,-899.43,0.00061916,120,"2025-08-03T22:53:34.609",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154287,1754261615666,-463.05,0.0006219,120,"2025-08-03T22:53:35.666",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154393,1754261616698,-570.6,0.00062464,120,"2025-08-03T22:53:36.698",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154404,1754261616812,-400.0,0.00062464,120,"2025-08-03T22:53:36.812",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154545,1754261618385,-732.64,0.00062738,120,"2025-08-03T22:53:38.385",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154593,1754261618857,-252.444845,0.00062738,120,"2025-08-03T22:53:38.857",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154662,1754261619543,-400.0,0.00063012,120,"2025-08-03T22:53:39.543",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154813,1754261621385,-416.65,0.0006356,120,"2025-08-03T22:53:41.385",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154863,1754261621874,-400.0,0.0006356,120,"2025-08-03T22:53:41.874",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377154920,1754261622419,-788.62,0.00063834,120,"2025-08-03T22:53:42.419",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155007,1754261623382,-400.0,0.00064108,120,"2025-08-03T22:53:43.382",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155121,1754261624465,-523.9,0.00064656,120,"2025-08-03T22:53:44.465",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155227,1754261625486,-400.0,0.0006493,120,"2025-08-03T22:53:45.486",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155238,1754261625592,-180.370486,0.0006493,120,"2025-08-03T22:53:45.592",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155358,1754261626870,-400.0,0.00065478,120,"2025-08-03T22:53:46.870",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155435,1754261627626,-578.46,0.00065752,120,"2025-08-03T22:53:47.626",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155496,1754261628219,-458.35,0.00066026,120,"2025-08-03T22:53:48.219",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155641,1754261630045,-1381.21553065,0.00079193,2,"2025-08-03T22:53:50.045",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155697,1754261630595,-500.0,0.00079724,120,"2025-08-03T22:53:50.595",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155772,1754261631332,-500.0,0.00079724,120,"2025-08-03T22:53:51.332",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155894,1754261634294,-3863.21,0.00060547,120,"2025-08-03T22:53:54.294",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377155955,1754261638869,-400.0,0.00054794,120,"2025-08-03T22:53:58.869",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377156055,1754261640163,-1666.77,0.00059726,120,"2025-08-03T22:54:00.163",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377156072,1754261640321,-915.54,0.00060821,120,"2025-08-03T22:54:00.321",0.0003723,43.32,0.9757460010726632,2044309228.4467778]
[377156249,1754262632783,-1000.0,0.00027945,2,"2025-08-03T23:10:32.783",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377156563,1754262638632,-1215.81,0.00034867,2,"2025-08-03T23:10:38.632",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377156682,1754262639195,-860.24,0.00038289,2,"2025-08-03T23:10:39.195",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377156928,1754262640497,-45641.2740102,0.0004989,4,"2025-08-03T23:10:40.497",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377157030,1754262641037,-174.11914182,0.00050966,28,"2025-08-03T23:10:41.037",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377158909,1754263846089,-850.05771763,0.00019,2,"2025-08-03T23:30:46.089",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159128,1754265038428,-151.0,0.00019,2,"2025-08-03T23:50:38.428",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159267,1754265039515,-150.86,0.000198,2,"2025-08-03T23:50:39.515",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159298,1754265039834,-150.86,0.000198,2,"2025-08-03T23:50:39.834",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159452,1754265041211,-1000.0,0.00021625,2,"2025-08-03T23:50:41.211",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159480,1754265041480,-150.18,0.00022843,2,"2025-08-03T23:50:41.480",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159569,1754265042335,-557.43923582,0.00032876,2,"2025-08-03T23:50:42.335",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159700,1754265043916,-2818.15,0.000364,14,"2025-08-03T23:50:43.916",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159770,1754265044593,-152.0,0.000428,120,"2025-08-03T23:50:44.593",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159827,1754265045166,-600.0,0.00043858,14,"2025-08-03T23:50:45.166",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377159894,1754265045841,-153.245281,0.000459,14,"2025-08-03T23:50:45.841",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160029,1754265047369,-400.0,0.00049315,120,"2025-08-03T23:50:47.369",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160115,1754265048185,-450.47,0.00049315,120,"2025-08-03T23:50:48.185",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160146,1754265048479,-400.0,0.00049315,120,"2025-08-03T23:50:48.479",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160287,1754265050010,-400.0,0.00049315,120,"2025-08-03T23:50:50.010",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160309,1754265050224,-974.46,0.00049315,120,"2025-08-03T23:50:50.224",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160404,1754265051130,-400.0,0.00049315,120,"2025-08-03T23:50:51.130",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160529,1754265052315,-400.0,0.00049315,120,"2025-08-03T23:50:52.315",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160605,1754265053223,-400.0,0.00049315,120,"2025-08-03T23:50:53.223",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160660,1754265053744,-400.0,0.00049315,120,"2025-08-03T23:50:53.744",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160718,1754265054295,-400.0,0.00049315,120,"2025-08-03T23:50:54.295",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160863,1754265055859,-157.08616853,0.00049315,120,"2025-08-03T23:50:55.859",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160943,1754265056624,-400.0,0.00049315,120,"2025-08-03T23:50:56.624",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377160980,1754265056989,-1368.21,0.00049315,120,"2025-08-03T23:50:56.989",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161074,1754265057888,-400.0,0.00049315,120,"2025-08-03T23:50:57.888",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161177,1754265059053,-400.0,0.00049589,120,"2025-08-03T23:50:59.053",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161238,1754265059965,-400.0,0.00049589,120,"2025-08-03T23:50:59.965",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161357,1754265061866,-400.0,0.00049589,120,"2025-08-03T23:51:01.866",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161439,1754265062661,-667.29,0.00049589,120,"2025-08-03T23:51:02.661",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161488,1754265063148,-400.0,0.00049589,120,"2025-08-03T23:51:03.148",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161552,1754265063790,-562.43,0.00049589,120,"2025-08-03T23:51:03.790",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161697,1754265065495,-2275.99,0.00049589,120,"2025-08-03T23:51:05.495",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161771,1754265066207,-685.923769,0.00049589,120,"2025-08-03T23:51:06.207",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161810,1754265066586,-151.0,0.00049589,120,"2025-08-03T23:51:06.586",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377161902,1754265067625,-916.38,0.00049589,120,"2025-08-03T23:51:07.625",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162011,1754265068670,-1525.47,0.00049589,120,"2025-08-03T23:51:08.670",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162116,1754265069778,-400.0,0.00049589,120,"2025-08-03T23:51:09.778",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162212,1754265070954,-656.06,0.00049863,120,"2025-08-03T23:51:10.954",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162269,1754265071491,-400.0,0.00049863,120,"2025-08-03T23:51:11.491",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162316,1754265071932,-400.0,0.00049863,120,"2025-08-03T23:51:11.932",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162386,1754265072615,-851.82,0.00049863,120,"2025-08-03T23:51:12.615",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162536,1754265074248,-400.0,0.00049863,120,"2025-08-03T23:51:14.248",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162587,1754265074734,-842.57,0.00049863,120,"2025-08-03T23:51:14.734",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162644,1754265075271,-400.0,0.00049863,120,"2025-08-03T23:51:15.271",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162730,1754265076095,-400.0,0.00049863,120,"2025-08-03T23:51:16.095",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162845,1754265077385,-400.0,0.00049863,120,"2025-08-03T23:51:17.385",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377162950,1754265078994,-1018.9,0.00049863,120,"2025-08-03T23:51:18.994",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163046,1754265080371,-400.0,0.00049899,120,"2025-08-03T23:51:20.371",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163103,1754265080914,-50000.0,0.0005,60,"2025-08-03T23:51:20.914",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163144,1754265081302,-151.0,0.0005,120,"2025-08-03T23:51:21.302",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163220,1754265082044,-252.5,0.000501,30,"2025-08-03T23:51:22.044",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163364,1754265083626,-1297.16,0.00050136,120,"2025-08-03T23:51:23.626",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163421,1754265084174,-400.0,0.00050136,120,"2025-08-03T23:51:24.174",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163495,1754265084882,-400.0,0.00050136,120,"2025-08-03T23:51:24.882",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163618,1754265086052,-400.0,0.00050136,120,"2025-08-03T23:51:26.052",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163679,1754265086856,-400.0,0.00050136,120,"2025-08-03T23:51:26.856",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163778,1754265087827,-400.0,0.00050136,120,"2025-08-03T23:51:27.827",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163880,1754265088815,-400.0,0.00050136,120,"2025-08-03T23:51:28.815",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163909,1754265089100,-400.0,0.00050136,120,"2025-08-03T23:51:29.100",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377163993,1754265089931,-850.0,0.00050136,120,"2025-08-03T23:51:29.931",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164054,1754265090768,-7390.45,0.00050136,120,"2025-08-03T23:51:30.768",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164192,1754265092113,-708.02,0.0005041,120,"2025-08-03T23:51:32.113",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164255,1754265092725,-400.0,0.0005041,120,"2025-08-03T23:51:32.725",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164323,1754265093535,-407.77,0.0005041,120,"2025-08-03T23:51:33.535",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164452,1754265094767,-901.5,0.0005041,120,"2025-08-03T23:51:34.767",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164513,1754265095354,-400.0,0.0005041,120,"2025-08-03T23:51:35.354",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164606,1754265096244,-400.0,0.0005041,120,"2025-08-03T23:51:36.244",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164710,1754265097279,-400.0,0.0005041,120,"2025-08-03T23:51:37.279",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164737,1754265097572,-400.0,0.0005041,120,"2025-08-03T23:51:37.572",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164827,1754265098530,-5499.98,0.0005041,120,"2025-08-03T23:51:38.530",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377164951,1754265100093,-244.382472,0.0005041,120,"2025-08-03T23:51:40.093",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165028,1754265100849,-247.269414,0.00050547,120,"2025-08-03T23:51:40.849",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165085,1754265101390,-786.21,0.00050684,120,"2025-08-03T23:51:41.390",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165151,1754265102190,-1258.46,0.00050684,120,"2025-08-03T23:51:42.190",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165286,1754265103852,-1115.37,0.00050684,30,"2025-08-03T23:51:43.852",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165371,1754265104862,-227.21014948,0.00050684,120,"2025-08-03T23:51:44.862",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165403,1754265105742,-400.0,0.00050684,120,"2025-08-03T23:51:45.742",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165544,1754265107176,-400.0,0.00050684,120,"2025-08-03T23:51:47.176",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165565,1754265107391,-400.0,0.00050684,120,"2025-08-03T23:51:47.391",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165661,1754265108341,-400.0,0.00050684,120,"2025-08-03T23:51:48.341",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165785,1754265109814,-400.0,0.00050684,120,"2025-08-03T23:51:49.814",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165862,1754265110570,-462.74,0.00050721,120,"2025-08-03T23:51:50.570",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165919,1754265111127,-234.038804,0.00050821,120,"2025-08-03T23:51:51.127",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377165979,1754265111800,-400.0,0.00050958,120,"2025-08-03T23:51:51.800",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166120,1754265113152,-794.54,0.00050958,120,"2025-08-03T23:51:53.152",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166199,1754265113913,-883.25,0.00050958,120,"2025-08-03T23:51:53.913",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166237,1754265114305,-400.0,0.00050958,120,"2025-08-03T23:51:54.305",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166378,1754265115734,-1382.88,0.00050958,120,"2025-08-03T23:51:55.734",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166394,1754265115894,-455.57,0.00050958,120,"2025-08-03T23:51:55.894",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166395,1754265115904,-604.67,0.00050958,120,"2025-08-03T23:51:55.904",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166396,1754265115914,-369.600694,0.00050958,120,"2025-08-03T23:51:55.914",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166397,1754265115923,-459.7,0.00050958,120,"2025-08-03T23:51:55.923",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166398,1754265115934,-400.0,0.00050958,120,"2025-08-03T23:51:55.934",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166399,1754265115943,-400.0,0.00050958,120,"2025-08-03T23:51:55.943",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166400,1754265115953,-790.99,0.00050958,120,"2025-08-03T23:51:55.953",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166401,1754265115964,-400.0,0.00050958,120,"2025-08-03T23:51:55.964",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166402,1754265115974,-1333.92,0.00050958,120,"2025-08-03T23:51:55.974",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166403,1754265115985,-1605.6,0.00050958,120,"2025-08-03T23:51:55.985",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166404,1754265115995,-6910.03,0.00050958,120,"2025-08-03T23:51:55.995",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166405,1754265116006,-400.0,0.00050958,120,"2025-08-03T23:51:56.006",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166406,1754265116016,-400.0,0.00050958,120,"2025-08-03T23:51:56.016",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166407,1754265116027,-685.923769,0.00050958,120,"2025-08-03T23:51:56.027",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166408,1754265116038,-400.0,0.00050958,120,"2025-08-03T23:51:56.038",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166409,1754265116049,-1072.27,0.00050958,120,"2025-08-03T23:51:56.049",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166410,1754265116059,-662.74,0.00050958,120,"2025-08-03T23:51:56.059",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166411,1754265116070,-400.0,0.00050958,120,"2025-08-03T23:51:56.070",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166412,1754265116080,-747.762815,0.00050958,120,"2025-08-03T23:51:56.080",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166413,1754265116091,-472.68570947,0.00050958,120,"2025-08-03T23:51:56.091",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166414,1754265116102,-526.52,0.00050958,120,"2025-08-03T23:51:56.102",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166415,1754265116113,-628.26,0.00050958,120,"2025-08-03T23:51:56.113",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166416,1754265116382,-1325.37,0.00050958,120,"2025-08-03T23:51:56.382",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166417,1754265116401,-511.12,0.00050958,120,"2025-08-03T23:51:56.401",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166418,1754265116411,-400.0,0.00050958,120,"2025-08-03T23:51:56.411",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166419,1754265116422,-400.0,0.00050958,120,"2025-08-03T23:51:56.422",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166420,1754265116431,-942.88,0.00050958,120,"2025-08-03T23:51:56.431",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166421,1754265116442,-622.537768,0.00050958,120,"2025-08-03T23:51:56.442",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166422,1754265116451,-607.24,0.00050958,120,"2025-08-03T23:51:56.451",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166423,1754265116461,-400.0,0.00050958,120,"2025-08-03T23:51:56.461",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166424,1754265116471,-400.0,0.00050958,120,"2025-08-03T23:51:56.471",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166425,1754265116481,-899.08,0.00050958,120,"2025-08-03T23:51:56.481",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166426,1754265116490,-206.023043,0.00050958,120,"2025-08-03T23:51:56.490",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166427,1754265116499,-1569.23,0.00050958,120,"2025-08-03T23:51:56.499",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166428,1754265116509,-425.3,0.00050958,120,"2025-08-03T23:51:56.509",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166429,1754265116518,-1005.86,0.00050958,120,"2025-08-03T23:51:56.518",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166430,1754265116528,-400.0,0.00050958,120,"2025-08-03T23:51:56.528",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166431,1754265116537,-400.0,0.00050958,120,"2025-08-03T23:51:56.537",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166432,1754265116547,-400.0,0.00050958,120,"2025-08-03T23:51:56.547",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166433,1754265116557,-858.056729,0.00050958,120,"2025-08-03T23:51:56.557",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166434,1754265116566,-265.80216963,0.00050958,120,"2025-08-03T23:51:56.566",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166435,1754265116576,-400.0,0.00050958,120,"2025-08-03T23:51:56.576",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166436,1754265116586,-400.0,0.00050958,120,"2025-08-03T23:51:56.586",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166437,1754265116596,-400.0,0.00050958,120,"2025-08-03T23:51:56.596",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166438,1754265116606,-400.0,0.00050958,120,"2025-08-03T23:51:56.606",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166439,1754265116615,-744.71,0.00050958,120,"2025-08-03T23:51:56.615",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166440,1754265116625,-400.0,0.00050958,120,"2025-08-03T23:51:56.625",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166441,1754265116634,-563.95,0.00050958,120,"2025-08-03T23:51:56.634",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166442,1754265116644,-154.24672456,0.00050958,120,"2025-08-03T23:51:56.644",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166443,1754265116653,-400.0,0.00050958,120,"2025-08-03T23:51:56.653",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166444,1754265116663,-572.087233,0.00050958,120,"2025-08-03T23:51:56.663",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166445,1754265116672,-716.215584,0.00050958,120,"2025-08-03T23:51:56.672",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166446,1754265116685,-400.0,0.00050958,120,"2025-08-03T23:51:56.685",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166447,1754265116694,-400.0,0.00050958,120,"2025-08-03T23:51:56.694",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166448,1754265116704,-400.0,0.00050958,120,"2025-08-03T23:51:56.704",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166449,1754265116714,-669.47,0.00050958,120,"2025-08-03T23:51:56.714",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166450,1754265116725,-538.01,0.00050958,120,"2025-08-03T23:51:56.725",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166451,1754265116735,-852.72,0.00050958,120,"2025-08-03T23:51:56.735",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166452,1754265116746,-7585.79,0.00050958,120,"2025-08-03T23:51:56.746",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166453,1754265116757,-400.0,0.00050958,120,"2025-08-03T23:51:56.757",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166454,1754265116766,-778.199182,0.00050958,120,"2025-08-03T23:51:56.766",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166455,1754265116776,-741.27,0.00050958,120,"2025-08-03T23:51:56.776",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166456,1754265116785,-1637.38,0.00050958,120,"2025-08-03T23:51:56.785",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166457,1754265116795,-400.0,0.00050958,120,"2025-08-03T23:51:56.795",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166458,1754265116804,-400.0,0.00050958,120,"2025-08-03T23:51:56.804",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166459,1754265116814,-400.0,0.00050958,120,"2025-08-03T23:51:56.814",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166460,1754265116824,-400.0,0.00050958,120,"2025-08-03T23:51:56.824",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166461,1754265116834,-400.0,0.00050958,120,"2025-08-03T23:51:56.834",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166462,1754265116844,-463.021664,0.00050958,120,"2025-08-03T23:51:56.844",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166463,1754265116853,-329.99489869,0.00050958,120,"2025-08-03T23:51:56.853",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166464,1754265116863,-559.11,0.00050958,120,"2025-08-03T23:51:56.863",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166465,1754265116873,-400.0,0.00050958,120,"2025-08-03T23:51:56.873",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166466,1754265116882,-650.471864,0.00050958,120,"2025-08-03T23:51:56.882",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166467,1754265116893,-400.0,0.00050958,120,"2025-08-03T23:51:56.893",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166468,1754265116904,-722.7,0.00050958,120,"2025-08-03T23:51:56.904",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166469,1754265116914,-489.04237178,0.00050958,120,"2025-08-03T23:51:56.914",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166470,1754265116923,-400.0,0.00050958,120,"2025-08-03T23:51:56.923",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166471,1754265116934,-400.0,0.00050958,120,"2025-08-03T23:51:56.934",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166472,1754265116944,-500.44,0.00050958,120,"2025-08-03T23:51:56.944",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166473,1754265116954,-865.41,0.00050958,120,"2025-08-03T23:51:56.954",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166474,1754265116966,-1880.01,0.00050958,120,"2025-08-03T23:51:56.966",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166475,1754265116975,-400.0,0.00050958,120,"2025-08-03T23:51:56.975",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166476,1754265116985,-1033.18,0.00050958,120,"2025-08-03T23:51:56.985",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166477,1754265116996,-406.63551997,0.00050958,120,"2025-08-03T23:51:56.996",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166478,1754265117006,-400.0,0.00050958,120,"2025-08-03T23:51:57.006",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166479,1754265117017,-400.0,0.00050958,120,"2025-08-03T23:51:57.017",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166480,1754265117028,-174.594282,0.00050958,120,"2025-08-03T23:51:57.028",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166481,1754265117040,-400.0,0.00050958,120,"2025-08-03T23:51:57.040",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166482,1754265117049,-400.0,0.00050958,120,"2025-08-03T23:51:57.049",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166483,1754265117059,-400.0,0.00050958,120,"2025-08-03T23:51:57.059",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166484,1754265117069,-493.79,0.00050958,120,"2025-08-03T23:51:57.069",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166485,1754265117078,-400.0,0.00050958,120,"2025-08-03T23:51:57.078",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166486,1754265117087,-400.0,0.00050958,120,"2025-08-03T23:51:57.087",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166487,1754265117097,-995.12,0.00050958,120,"2025-08-03T23:51:57.097",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166488,1754265117107,-1060.73,0.00050958,120,"2025-08-03T23:51:57.107",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166489,1754265117117,-174.594282,0.00050958,120,"2025-08-03T23:51:57.117",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166490,1754265117127,-284.08206186,0.00050958,120,"2025-08-03T23:51:57.127",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166491,1754265117137,-400.0,0.00050958,120,"2025-08-03T23:51:57.137",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166492,1754265117148,-400.0,0.00050958,120,"2025-08-03T23:51:57.148",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166493,1754265117158,-400.0,0.00050958,120,"2025-08-03T23:51:57.158",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166494,1754265117168,-2228.26,0.00050958,120,"2025-08-03T23:51:57.168",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166495,1754265117178,-5414.63,0.00050958,120,"2025-08-03T23:51:57.178",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166496,1754265117188,-400.0,0.00050958,120,"2025-08-03T23:51:57.188",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166497,1754265117198,-807.61,0.00050958,120,"2025-08-03T23:51:57.198",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166498,1754265117208,-400.0,0.00050958,120,"2025-08-03T23:51:57.208",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166499,1754265117219,-1350.55,0.00050958,120,"2025-08-03T23:51:57.219",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166500,1754265117229,-607.02,0.00050958,120,"2025-08-03T23:51:57.229",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166501,1754265117238,-529.79365359,0.00050958,120,"2025-08-03T23:51:57.238",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166502,1754265117248,-400.0,0.00050958,120,"2025-08-03T23:51:57.248",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166503,1754265117258,-400.0,0.00050958,120,"2025-08-03T23:51:57.258",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166504,1754265117267,-400.0,0.00050958,120,"2025-08-03T23:51:57.267",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166505,1754265117278,-374.514543,0.00050958,120,"2025-08-03T23:51:57.278",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166506,1754265117288,-400.0,0.00050958,120,"2025-08-03T23:51:57.288",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166507,1754265117298,-400.0,0.00050958,120,"2025-08-03T23:51:57.298",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166508,1754265117307,-916.38,0.00050958,120,"2025-08-03T23:51:57.307",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166509,1754265117318,-400.0,0.00050958,120,"2025-08-03T23:51:57.318",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166510,1754265117328,-1011.16,0.00050958,120,"2025-08-03T23:51:57.328",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166511,1754265117339,-400.0,0.00050958,120,"2025-08-03T23:51:57.339",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166512,1754265117349,-2840.83,0.00050958,120,"2025-08-03T23:51:57.349",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166513,1754265117359,-400.0,0.00050958,120,"2025-08-03T23:51:57.359",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166514,1754265117369,-400.0,0.00050958,120,"2025-08-03T23:51:57.369",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166515,1754265117379,-1413.4,0.00050958,120,"2025-08-03T23:51:57.379",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166516,1754265117388,-400.0,0.00050958,120,"2025-08-03T23:51:57.388",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166517,1754265117399,-1515.65,0.00050958,120,"2025-08-03T23:51:57.399",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166518,1754265117408,-400.0,0.00050958,120,"2025-08-03T23:51:57.408",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166519,1754265117418,-400.0,0.00050958,120,"2025-08-03T23:51:57.418",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166520,1754265117428,-646.599189,0.00050958,120,"2025-08-03T23:51:57.428",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166521,1754265117438,-400.0,0.00050958,120,"2025-08-03T23:51:57.438",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166522,1754265117448,-400.0,0.00050958,120,"2025-08-03T23:51:57.448",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166523,1754265117458,-987.27,0.00050958,120,"2025-08-03T23:51:57.458",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166524,1754265117469,-1331.47,0.00050958,120,"2025-08-03T23:51:57.469",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166525,1754265117478,-528.34051537,0.00050958,120,"2025-08-03T23:51:57.478",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166526,1754265117488,-1802.77,0.00050958,120,"2025-08-03T23:51:57.488",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166527,1754265117498,-688.74,0.00050958,120,"2025-08-03T23:51:57.498",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166528,1754265117508,-403.21,0.00050958,120,"2025-08-03T23:51:57.508",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166529,1754265117517,-1000.0,0.00050958,120,"2025-08-03T23:51:57.517",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166530,1754265117527,-541.894379,0.00050958,120,"2025-08-03T23:51:57.527",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166531,1754265117536,-406.7,0.00050958,120,"2025-08-03T23:51:57.536",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166532,1754265117546,-400.0,0.00050958,120,"2025-08-03T23:51:57.546",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166533,1754265117556,-400.0,0.00050958,120,"2025-08-03T23:51:57.556",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166534,1754265117565,-400.0,0.00050958,120,"2025-08-03T23:51:57.565",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166535,1754265117575,-586.15,0.00050958,120,"2025-08-03T23:51:57.575",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166536,1754265117585,-400.0,0.00050958,120,"2025-08-03T23:51:57.585",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166537,1754265117595,-400.0,0.00050958,120,"2025-08-03T23:51:57.595",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166538,1754265117605,-400.0,0.00050958,120,"2025-08-03T23:51:57.605",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166539,1754265117614,-741.86,0.00050958,120,"2025-08-03T23:51:57.614",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166540,1754265117625,-435.18,0.00050958,120,"2025-08-03T23:51:57.625",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166541,1754265117634,-400.0,0.00050958,120,"2025-08-03T23:51:57.634",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166542,1754265117644,-400.0,0.00050958,120,"2025-08-03T23:51:57.644",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166543,1754265117654,-308.368825,0.00050958,120,"2025-08-03T23:51:57.654",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166544,1754265117663,-558.0,0.00050958,120,"2025-08-03T23:51:57.663",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166545,1754265117673,-400.0,0.00050958,120,"2025-08-03T23:51:57.673",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166546,1754265117684,-400.0,0.00050958,120,"2025-08-03T23:51:57.684",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166547,1754265117694,-1676.78,0.00050958,120,"2025-08-03T23:51:57.694",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166548,1754265117704,-516.630461,0.00050958,120,"2025-08-03T23:51:57.704",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166549,1754265117714,-583.04,0.00050958,120,"2025-08-03T23:51:57.714",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166550,1754265117724,-923.19,0.00050958,120,"2025-08-03T23:51:57.724",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166551,1754265117733,-5499.98,0.00050958,120,"2025-08-03T23:51:57.733",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166552,1754265117743,-919.78,0.00050958,120,"2025-08-03T23:51:57.743",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166553,1754265117753,-400.0,0.00050958,120,"2025-08-03T23:51:57.753",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166554,1754265117762,-812.73,0.00050958,120,"2025-08-03T23:51:57.762",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166555,1754265117772,-400.0,0.00050958,120,"2025-08-03T23:51:57.772",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166556,1754265117781,-400.0,0.00050958,120,"2025-08-03T23:51:57.781",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166557,1754265117791,-1978.0,0.00050958,14,"2025-08-03T23:51:57.791",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166558,1754265117800,-400.0,0.00050958,120,"2025-08-03T23:51:57.800",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166559,1754265117810,-400.0,0.00050958,120,"2025-08-03T23:51:57.810",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166560,1754265117820,-492.11,0.00050958,120,"2025-08-03T23:51:57.820",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166561,1754265117829,-1965.73,0.00050958,120,"2025-08-03T23:51:57.829",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166562,1754265117839,-1607.18,0.00050958,120,"2025-08-03T23:51:57.839",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166563,1754265117848,-437.591774,0.00050958,120,"2025-08-03T23:51:57.848",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166564,1754265117858,-496.26,0.00050958,120,"2025-08-03T23:51:57.858",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166565,1754265117867,-400.0,0.00050958,120,"2025-08-03T23:51:57.867",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166566,1754265117876,-400.0,0.00050958,120,"2025-08-03T23:51:57.876",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166567,1754265117886,-501.82850531,0.00050958,120,"2025-08-03T23:51:57.886",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166568,1754265117895,-261.315827,0.00050958,120,"2025-08-03T23:51:57.895",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166569,1754265117905,-905.57,0.00050958,120,"2025-08-03T23:51:57.905",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166570,1754265117915,-400.0,0.00050958,120,"2025-08-03T23:51:57.915",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166571,1754265117925,-435.42,0.00050958,120,"2025-08-03T23:51:57.925",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166572,1754265117935,-1522.49,0.00050958,120,"2025-08-03T23:51:57.935",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166573,1754265117946,-400.0,0.00050958,120,"2025-08-03T23:51:57.946",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166574,1754265117956,-400.0,0.00050958,120,"2025-08-03T23:51:57.956",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166575,1754265117966,-400.0,0.00050958,120,"2025-08-03T23:51:57.966",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166576,1754265117975,-4463.09,0.00050958,120,"2025-08-03T23:51:57.975",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166577,1754265117984,-495.4,0.00050958,120,"2025-08-03T23:51:57.984",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166578,1754265117995,-413.389983,0.00050958,120,"2025-08-03T23:51:57.995",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166579,1754265118004,-469.57,0.00050958,120,"2025-08-03T23:51:58.004",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166580,1754265118013,-1007.59,0.00050958,120,"2025-08-03T23:51:58.013",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166581,1754265118023,-1296.54,0.00050958,120,"2025-08-03T23:51:58.023",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166582,1754265118034,-937.56,0.00050958,120,"2025-08-03T23:51:58.034",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166583,1754265118044,-1030.88,0.00050958,120,"2025-08-03T23:51:58.044",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166584,1754265118054,-4075.46,0.00050958,120,"2025-08-03T23:51:58.054",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166585,1754265118064,-400.0,0.00050958,120,"2025-08-03T23:51:58.064",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166586,1754265118074,-731.49,0.00050958,120,"2025-08-03T23:51:58.074",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166587,1754265118083,-836.24,0.00050958,120,"2025-08-03T23:51:58.083",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166588,1754265118093,-352.851906,0.00050958,120,"2025-08-03T23:51:58.093",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166589,1754265118103,-293.34409101,0.00050958,120,"2025-08-03T23:51:58.103",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166590,1754265118112,-1525.47,0.00050958,120,"2025-08-03T23:51:58.112",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166591,1754265118122,-400.0,0.00050958,120,"2025-08-03T23:51:58.122",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166592,1754265118131,-3407.72,0.00050958,120,"2025-08-03T23:51:58.131",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166593,1754265118142,-1006.17,0.00050958,120,"2025-08-03T23:51:58.142",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166594,1754265118153,-400.0,0.00050958,120,"2025-08-03T23:51:58.153",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166595,1754265118162,-1766.94,0.00050958,120,"2025-08-03T23:51:58.162",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166596,1754265118172,-850.0,0.00050958,120,"2025-08-03T23:51:58.172",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166597,1754265118182,-1272.49,0.00050958,120,"2025-08-03T23:51:58.182",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166598,1754265118191,-400.0,0.00050958,120,"2025-08-03T23:51:58.191",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166599,1754265118201,-400.0,0.00050958,120,"2025-08-03T23:51:58.201",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166600,1754265118210,-400.0,0.00050958,120,"2025-08-03T23:51:58.210",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166601,1754265118220,-435.00819379,0.00050958,120,"2025-08-03T23:51:58.220",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166602,1754265118229,-400.0,0.00050958,120,"2025-08-03T23:51:58.229",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166603,1754265118239,-438.1,0.00050958,120,"2025-08-03T23:51:58.239",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166604,1754265118249,-400.0,0.00050958,120,"2025-08-03T23:51:58.249",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166605,1754265118260,-338.070516,0.00050958,120,"2025-08-03T23:51:58.260",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166606,1754265118270,-400.0,0.00050958,120,"2025-08-03T23:51:58.270",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166607,1754265118279,-5122.26,0.00050958,118,"2025-08-03T23:51:58.279",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166608,1754265118289,-1700.65,0.00050958,120,"2025-08-03T23:51:58.289",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166609,1754265118299,-1018.9,0.00050958,120,"2025-08-03T23:51:58.299",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166610,1754265118309,-963.13,0.00050958,120,"2025-08-03T23:51:58.309",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166611,1754265118319,-400.0,0.00050958,120,"2025-08-03T23:51:58.319",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166612,1754265118329,-180.0,0.00050958,120,"2025-08-03T23:51:58.329",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166613,1754265118339,-432.38,0.00050958,120,"2025-08-03T23:51:58.339",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166614,1754265118348,-1399.31,0.00050958,120,"2025-08-03T23:51:58.348",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166615,1754265118357,-400.0,0.00050958,120,"2025-08-03T23:51:58.357",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166616,1754265118367,-602.21,0.00050958,120,"2025-08-03T23:51:58.367",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166617,1754265118376,-400.0,0.00050958,120,"2025-08-03T23:51:58.376",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166618,1754265118386,-2726.84,0.00050958,120,"2025-08-03T23:51:58.386",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166619,1754265118396,-400.0,0.00050958,16,"2025-08-03T23:51:58.396",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166620,1754265118405,-400.0,0.00050958,120,"2025-08-03T23:51:58.405",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166621,1754265118414,-400.0,0.00050958,120,"2025-08-03T23:51:58.414",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166622,1754265118423,-689.28,0.00050958,30,"2025-08-03T23:51:58.423",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166623,1754265118434,-492.98283056,0.00050958,120,"2025-08-03T23:51:58.434",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166624,1754265118444,-918.02,0.00050958,120,"2025-08-03T23:51:58.444",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166625,1754265118455,-531.32,0.00050958,120,"2025-08-03T23:51:58.455",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166626,1754265118466,-400.0,0.00050958,120,"2025-08-03T23:51:58.466",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166627,1754265118475,-400.0,0.00050958,120,"2025-08-03T23:51:58.475",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166628,1754265118487,-400.0,0.00050958,120,"2025-08-03T23:51:58.487",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166629,1754265118496,-475.93,0.00050958,120,"2025-08-03T23:51:58.496",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166630,1754265118506,-228.259554,0.00050958,120,"2025-08-03T23:51:58.506",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166631,1754265118515,-289.480586,0.00050958,120,"2025-08-03T23:51:58.515",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166632,1754265118525,-628.16,0.00050958,120,"2025-08-03T23:51:58.525",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166633,1754265118534,-530.71,0.00050958,120,"2025-08-03T23:51:58.534",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166634,1754265118544,-283.523669,0.00050958,120,"2025-08-03T23:51:58.544",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166635,1754265118553,-467.01,0.00050958,120,"2025-08-03T23:51:58.553",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166636,1754265118563,-4511.51,0.00050958,120,"2025-08-03T23:51:58.563",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166637,1754265118572,-400.0,0.00050958,120,"2025-08-03T23:51:58.572",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166638,1754265118581,-468.38,0.00050958,120,"2025-08-03T23:51:58.581",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166639,1754265118591,-1001.45,0.00050958,120,"2025-08-03T23:51:58.591",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166640,1754265118600,-1150.54,0.00050958,120,"2025-08-03T23:51:58.600",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166641,1754265118610,-771.19,0.00050958,120,"2025-08-03T23:51:58.610",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166642,1754265118619,-1407.24,0.00050958,120,"2025-08-03T23:51:58.619",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166643,1754265118628,-1541.66,0.00050958,120,"2025-08-03T23:51:58.628",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166644,1754265118638,-1486.91,0.00050958,120,"2025-08-03T23:51:58.638",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166645,1754265118647,-400.0,0.00050958,120,"2025-08-03T23:51:58.647",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166646,1754265118657,-400.0,0.00050958,120,"2025-08-03T23:51:58.657",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166647,1754265118667,-2375.94,0.00050958,120,"2025-08-03T23:51:58.667",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166648,1754265118678,-400.0,0.00050958,120,"2025-08-03T23:51:58.678",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166649,1754265118688,-253.18274299,0.00050958,120,"2025-08-03T23:51:58.688",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166650,1754265118698,-247.269414,0.00050958,120,"2025-08-03T23:51:58.698",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166651,1754265118707,-400.0,0.00050958,120,"2025-08-03T23:51:58.707",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166652,1754265118717,-7390.45,0.00050958,120,"2025-08-03T23:51:58.717",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166653,1754265118727,-1234.69,0.00050958,120,"2025-08-03T23:51:58.727",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166654,1754265118836,-653.64,0.00050958,120,"2025-08-03T23:51:58.836",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166655,1754265118846,-401.87851041,0.00050958,120,"2025-08-03T23:51:58.846",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166656,1754265118856,-247.269414,0.00050958,120,"2025-08-03T23:51:58.856",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166657,1754265118865,-26019.07,0.00050958,120,"2025-08-03T23:51:58.865",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166658,1754265118875,-296.58442,0.00050958,120,"2025-08-03T23:51:58.875",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166659,1754265118884,-400.0,0.00050958,120,"2025-08-03T23:51:58.884",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166660,1754265118894,-774.33,0.00050958,120,"2025-08-03T23:51:58.894",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166661,1754265118903,-400.0,0.00050958,120,"2025-08-03T23:51:58.903",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166662,1754265118913,-400.0,0.00050958,120,"2025-08-03T23:51:58.913",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166663,1754265118923,-400.0,0.00050958,120,"2025-08-03T23:51:58.923",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166664,1754265118932,-244.382472,0.00050958,120,"2025-08-03T23:51:58.932",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166665,1754265118942,-400.0,0.00050958,120,"2025-08-03T23:51:58.942",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166666,1754265118951,-514.31,0.00050958,120,"2025-08-03T23:51:58.951",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166667,1754265118961,-564.13,0.00050958,120,"2025-08-03T23:51:58.961",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166668,1754265118970,-400.0,0.00050958,120,"2025-08-03T23:51:58.970",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166669,1754265118981,-400.0,0.00050958,120,"2025-08-03T23:51:58.981",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166670,1754265118990,-400.0,0.00050958,120,"2025-08-03T23:51:58.990",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166671,1754265119000,-349.84,0.00050958,120,"2025-08-03T23:51:59.000",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166672,1754265119009,-400.0,0.00050958,120,"2025-08-03T23:51:59.009",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166673,1754265119018,-214.10415462,0.00050961,120,"2025-08-03T23:51:59.018",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166674,1754265119028,-960.39681855,0.00050962,120,"2025-08-03T23:51:59.028",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166675,1754265119038,-1146.16876257,0.00050962,120,"2025-08-03T23:51:59.038",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166676,1754265119048,-47240.6645062,0.00050968,120,"2025-08-03T23:51:59.048",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166677,1754265119058,-214.10415462,0.00050989,120,"2025-08-03T23:51:59.058",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166678,1754265119067,-400.0,0.00050989,120,"2025-08-03T23:51:59.067",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166679,1754265119076,-437.9,0.00050989,120,"2025-08-03T23:51:59.076",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166680,1754265119086,-400.0,0.00050989,120,"2025-08-03T23:51:59.086",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166681,1754265119096,-400.0,0.00050989,120,"2025-08-03T23:51:59.096",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166682,1754265119105,-400.0,0.00050989,120,"2025-08-03T23:51:59.105",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166683,1754265119115,-400.0,0.00050989,120,"2025-08-03T23:51:59.115",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166684,1754265119124,-400.0,0.00050989,120,"2025-08-03T23:51:59.124",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166685,1754265119134,-400.0,0.00050989,120,"2025-08-03T23:51:59.134",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166686,1754265119143,-400.0,0.00050989,2,"2025-08-03T23:51:59.143",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166687,1754265119152,-400.0,0.00050989,120,"2025-08-03T23:51:59.152",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166688,1754265119161,-400.0,0.00050989,120,"2025-08-03T23:51:59.161",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166689,1754265119171,-400.0,0.00050989,120,"2025-08-03T23:51:59.171",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166690,1754265119180,-400.0,0.00050989,120,"2025-08-03T23:51:59.180",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166691,1754265119189,-400.0,0.00050989,120,"2025-08-03T23:51:59.189",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166692,1754265119198,-400.0,0.00050989,120,"2025-08-03T23:51:59.198",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166693,1754265119207,-400.0,0.00050989,120,"2025-08-03T23:51:59.207",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166694,1754265119217,-412.93,0.00050989,120,"2025-08-03T23:51:59.217",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166695,1754265119226,-400.0,0.00050989,120,"2025-08-03T23:51:59.226",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166696,1754265119235,-400.0,0.00050989,120,"2025-08-03T23:51:59.235",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166697,1754265119244,-400.0,0.00050989,120,"2025-08-03T23:51:59.244",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166698,1754265119253,-400.0,0.00050989,120,"2025-08-03T23:51:59.253",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166699,1754265119262,-559.56,0.00050989,120,"2025-08-03T23:51:59.262",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166700,1754265119271,-400.0,0.00050989,120,"2025-08-03T23:51:59.271",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166701,1754265119280,-151.0,0.00050989,120,"2025-08-03T23:51:59.280",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166702,1754265119289,-400.0,0.00050989,120,"2025-08-03T23:51:59.289",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166703,1754265119298,-941.17,0.00050989,120,"2025-08-03T23:51:59.298",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166704,1754265119307,-400.0,0.00050989,120,"2025-08-03T23:51:59.307",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166705,1754265119317,-400.0,0.00050989,120,"2025-08-03T23:51:59.317",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166706,1754265119327,-981.86,0.00050989,120,"2025-08-03T23:51:59.327",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166707,1754265119336,-400.0,0.00050989,120,"2025-08-03T23:51:59.336",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166708,1754265119345,-1526.03,0.00050989,120,"2025-08-03T23:51:59.345",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166709,1754265119354,-400.0,0.00050989,120,"2025-08-03T23:51:59.354",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166710,1754265119363,-400.0,0.00050989,120,"2025-08-03T23:51:59.363",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166711,1754265119372,-400.0,0.00050989,120,"2025-08-03T23:51:59.372",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166712,1754265119381,-546.57,0.00050989,120,"2025-08-03T23:51:59.381",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166713,1754265119390,-400.0,0.00050989,120,"2025-08-03T23:51:59.390",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166714,1754265119399,-400.0,0.00050989,120,"2025-08-03T23:51:59.399",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166715,1754265119408,-715.92,0.00050989,120,"2025-08-03T23:51:59.408",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166716,1754265119417,-400.0,0.00050989,120,"2025-08-03T23:51:59.417",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166717,1754265119426,-433.11,0.00050989,120,"2025-08-03T23:51:59.426",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166718,1754265119434,-400.0,0.00050989,120,"2025-08-03T23:51:59.434",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166719,1754265119444,-729.18,0.00050989,120,"2025-08-03T23:51:59.444",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166720,1754265119453,-400.0,0.00050989,120,"2025-08-03T23:51:59.453",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166721,1754265119462,-400.0,0.00050989,120,"2025-08-03T23:51:59.462",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166722,1754265119472,-1024.49,0.00050989,120,"2025-08-03T23:51:59.472",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166723,1754265119481,-400.0,0.00050989,120,"2025-08-03T23:51:59.481",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166724,1754265119490,-400.0,0.00050989,120,"2025-08-03T23:51:59.490",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166725,1754265119499,-919.2,0.00050989,120,"2025-08-03T23:51:59.499",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166726,1754265119507,-400.0,0.00050989,120,"2025-08-03T23:51:59.507",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166727,1754265119516,-400.0,0.00050989,120,"2025-08-03T23:51:59.516",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166728,1754265119525,-400.0,0.00050989,120,"2025-08-03T23:51:59.525",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166729,1754265119534,-277.1626619,0.00050989,120,"2025-08-03T23:51:59.534",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166730,1754265119543,-400.0,0.00050989,120,"2025-08-03T23:51:59.543",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166731,1754265119552,-400.0,0.00050989,120,"2025-08-03T23:51:59.552",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166732,1754265119561,-400.0,0.00050989,120,"2025-08-03T23:51:59.561",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166733,1754265119572,-400.0,0.00050989,120,"2025-08-03T23:51:59.572",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166734,1754265119582,-400.0,0.00050989,120,"2025-08-03T23:51:59.582",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166735,1754265119590,-1007.1,0.00050989,120,"2025-08-03T23:51:59.590",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166736,1754265119600,-1224.56,0.00050989,120,"2025-08-03T23:51:59.600",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166737,1754265119609,-156.175101,0.00050989,120,"2025-08-03T23:51:59.609",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166738,1754265119618,-400.0,0.00050989,120,"2025-08-03T23:51:59.618",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166739,1754265119627,-400.0,0.00050989,120,"2025-08-03T23:51:59.627",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166740,1754265119636,-1235.15,0.00050989,120,"2025-08-03T23:51:59.636",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166741,1754265119645,-300.0,0.00050989,120,"2025-08-03T23:51:59.645",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166742,1754265119653,-400.0,0.00050989,120,"2025-08-03T23:51:59.653",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166743,1754265119662,-1567.81,0.00050989,120,"2025-08-03T23:51:59.662",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166744,1754265119671,-675.29,0.00050989,120,"2025-08-03T23:51:59.671",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166745,1754265119684,-400.0,0.00050989,120,"2025-08-03T23:51:59.684",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166746,1754265119693,-400.0,0.00050989,120,"2025-08-03T23:51:59.693",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166747,1754265119702,-1070.15,0.00050989,120,"2025-08-03T23:51:59.702",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166748,1754265119711,-400.0,0.00050989,120,"2025-08-03T23:51:59.711",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166749,1754265119721,-872.85,0.00050989,120,"2025-08-03T23:51:59.721",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166750,1754265119729,-400.0,0.00050989,120,"2025-08-03T23:51:59.729",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166751,1754265119739,-400.0,0.00050989,120,"2025-08-03T23:51:59.739",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166752,1754265119749,-400.0,0.00050989,120,"2025-08-03T23:51:59.749",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166753,1754265119759,-1397.09,0.00050989,120,"2025-08-03T23:51:59.759",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166754,1754265119770,-461.68708263,0.00050989,120,"2025-08-03T23:51:59.770",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166755,1754265119780,-1134.6,0.00050989,120,"2025-08-03T23:51:59.780",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166756,1754265119789,-448.72,0.00050989,120,"2025-08-03T23:51:59.789",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166757,1754265119798,-492.10560613,0.00050989,120,"2025-08-03T23:51:59.798",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166758,1754265119807,-400.0,0.00050989,120,"2025-08-03T23:51:59.807",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166759,1754265119816,-539.14,0.00050989,120,"2025-08-03T23:51:59.816",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166760,1754265119826,-400.0,0.00050989,120,"2025-08-03T23:51:59.826",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166761,1754265119838,-872.8,0.00050989,120,"2025-08-03T23:51:59.838",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166762,1754265119847,-476.3,0.00050989,120,"2025-08-03T23:51:59.847",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166763,1754265119856,-400.0,0.00050989,120,"2025-08-03T23:51:59.856",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166764,1754265119865,-1592.92,0.00050989,120,"2025-08-03T23:51:59.865",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166765,1754265119874,-439.33,0.00050989,120,"2025-08-03T23:51:59.874",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166766,1754265119883,-400.0,0.00050989,120,"2025-08-03T23:51:59.883",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166767,1754265119892,-400.0,0.00050989,120,"2025-08-03T23:51:59.892",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166768,1754265119901,-400.0,0.00050989,120,"2025-08-03T23:51:59.901",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166769,1754265119910,-400.0,0.00050989,120,"2025-08-03T23:51:59.910",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166770,1754265119919,-500.0,0.00050989,120,"2025-08-03T23:51:59.919",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166771,1754265119928,-500.0,0.00050989,120,"2025-08-03T23:51:59.928",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166772,1754265119937,-520.48,0.00050989,120,"2025-08-03T23:51:59.937",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166773,1754265119946,-400.0,0.00050989,120,"2025-08-03T23:51:59.946",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166774,1754265119956,-400.0,0.00050989,120,"2025-08-03T23:51:59.956",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166775,1754265119964,-635.5,0.00050989,120,"2025-08-03T23:51:59.964",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166776,1754265119974,-955.48,0.00050989,120,"2025-08-03T23:51:59.974",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166777,1754265119983,-957.13,0.00050989,120,"2025-08-03T23:51:59.983",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166778,1754265119992,-400.0,0.00050989,120,"2025-08-03T23:51:59.992",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166779,1754265120001,-400.0,0.00050989,60,"2025-08-03T23:52:00.001",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166780,1754265120010,-257.672124,0.00050989,120,"2025-08-03T23:52:00.010",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166781,1754265120019,-400.0,0.00050989,120,"2025-08-03T23:52:00.019",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166782,1754265120028,-611.39,0.00050989,120,"2025-08-03T23:52:00.028",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166783,1754265120038,-257.672124,0.00050989,120,"2025-08-03T23:52:00.038",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166784,1754265120047,-493.21,0.00050989,120,"2025-08-03T23:52:00.047",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166785,1754265120056,-440.18,0.00050989,120,"2025-08-03T23:52:00.056",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166786,1754265120065,-400.0,0.00050989,120,"2025-08-03T23:52:00.065",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166787,1754265120075,-400.0,0.00050989,120,"2025-08-03T23:52:00.075",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166788,1754265120083,-1529.14,0.00050989,120,"2025-08-03T23:52:00.083",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166789,1754265120093,-400.0,0.00050989,120,"2025-08-03T23:52:00.093",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166790,1754265120103,-400.0,0.00050989,120,"2025-08-03T23:52:00.103",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166791,1754265120113,-909.06,0.00050989,120,"2025-08-03T23:52:00.113",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166792,1754265120123,-400.0,0.00050989,120,"2025-08-03T23:52:00.123",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166793,1754265120132,-400.0,0.00050989,120,"2025-08-03T23:52:00.132",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166794,1754265120141,-808.31,0.00050989,120,"2025-08-03T23:52:00.141",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166795,1754265120150,-789.14,0.00050989,120,"2025-08-03T23:52:00.150",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166796,1754265120159,-400.81662144,0.00050989,120,"2025-08-03T23:52:00.159",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166797,1754265120168,-400.0,0.00050989,120,"2025-08-03T23:52:00.168",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166798,1754265120177,-400.0,0.00050989,120,"2025-08-03T23:52:00.177",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166799,1754265120186,-513.84,0.00050989,120,"2025-08-03T23:52:00.186",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166800,1754265120195,-400.0,0.00050989,120,"2025-08-03T23:52:00.195",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166801,1754265120204,-400.0,0.00050989,120,"2025-08-03T23:52:00.204",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166802,1754265120213,-400.0,0.00050989,120,"2025-08-03T23:52:00.213",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166803,1754265120223,-670.31,0.00050989,120,"2025-08-03T23:52:00.223",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166804,1754265120232,-400.0,0.00050989,120,"2025-08-03T23:52:00.232",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166805,1754265120241,-400.0,0.00050989,120,"2025-08-03T23:52:00.241",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166806,1754265120250,-488.78,0.00050989,120,"2025-08-03T23:52:00.250",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166807,1754265120259,-400.0,0.00050989,120,"2025-08-03T23:52:00.259",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166808,1754265120269,-400.0,0.00050989,120,"2025-08-03T23:52:00.269",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166809,1754265120278,-400.0,0.00050989,120,"2025-08-03T23:52:00.278",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166810,1754265120288,-1252.39,0.00050989,120,"2025-08-03T23:52:00.288",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166811,1754265120297,-525.69625189,0.00050989,120,"2025-08-03T23:52:00.297",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166812,1754265120307,-400.0,0.00050989,120,"2025-08-03T23:52:00.307",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166813,1754265120316,-400.0,0.00050989,120,"2025-08-03T23:52:00.316",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166814,1754265120325,-400.0,0.00050989,120,"2025-08-03T23:52:00.325",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166815,1754265120335,-400.0,0.00050989,120,"2025-08-03T23:52:00.335",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166816,1754265120344,-400.0,0.00050989,120,"2025-08-03T23:52:00.344",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166817,1754265120354,-400.0,0.00050989,120,"2025-08-03T23:52:00.354",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166818,1754265120363,-979.49,0.00050989,120,"2025-08-03T23:52:00.363",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166819,1754265120373,-1301.65,0.00050989,120,"2025-08-03T23:52:00.373",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166820,1754265120382,-1338.8,0.00050989,120,"2025-08-03T23:52:00.382",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166821,1754265120391,-400.0,0.00050989,120,"2025-08-03T23:52:00.391",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166822,1754265120400,-400.0,0.00050989,120,"2025-08-03T23:52:00.400",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166823,1754265120410,-400.0,0.00050989,120,"2025-08-03T23:52:00.410",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166824,1754265120419,-400.0,0.00050989,120,"2025-08-03T23:52:00.419",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166825,1754265120429,-460.0,0.00050989,120,"2025-08-03T23:52:00.429",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166826,1754265120438,-400.0,0.00050989,120,"2025-08-03T23:52:00.438",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166827,1754265120448,-712.17,0.00050989,120,"2025-08-03T23:52:00.448",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166828,1754265120456,-400.0,0.00050989,120,"2025-08-03T23:52:00.456",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166829,1754265120466,-1237.03,0.00050989,120,"2025-08-03T23:52:00.466",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166830,1754265120475,-400.0,0.00050989,120,"2025-08-03T23:52:00.475",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166831,1754265120484,-400.0,0.00050989,120,"2025-08-03T23:52:00.484",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166832,1754265120494,-676.13,0.00050989,120,"2025-08-03T23:52:00.494",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166833,1754265120503,-400.0,0.00050989,120,"2025-08-03T23:52:00.503",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166834,1754265120513,-400.0,0.00050989,120,"2025-08-03T23:52:00.513",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166835,1754265120524,-400.0,0.00050989,120,"2025-08-03T23:52:00.524",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166836,1754265120533,-400.0,0.00050989,120,"2025-08-03T23:52:00.533",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166837,1754265120542,-400.0,0.00050989,120,"2025-08-03T23:52:00.542",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166838,1754265120551,-400.0,0.00050989,120,"2025-08-03T23:52:00.551",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166839,1754265120561,-400.0,0.00050989,120,"2025-08-03T23:52:00.561",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166840,1754265120570,-400.0,0.00050989,120,"2025-08-03T23:52:00.570",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166841,1754265120579,-458.21,0.00050989,120,"2025-08-03T23:52:00.579",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166842,1754265120588,-400.0,0.00050989,120,"2025-08-03T23:52:00.588",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166843,1754265120597,-805.41,0.00050989,120,"2025-08-03T23:52:00.597",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166844,1754265120606,-400.0,0.00050989,120,"2025-08-03T23:52:00.606",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166845,1754265120615,-680.95,0.00050989,120,"2025-08-03T23:52:00.615",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166846,1754265120624,-696.53,0.00050989,120,"2025-08-03T23:52:00.624",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166847,1754265120634,-400.0,0.00050989,120,"2025-08-03T23:52:00.634",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166848,1754265120643,-400.0,0.00050989,120,"2025-08-03T23:52:00.643",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166849,1754265120652,-400.0,0.00050989,120,"2025-08-03T23:52:00.652",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166850,1754265120661,-400.0,0.00050989,120,"2025-08-03T23:52:00.661",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166851,1754265120670,-400.0,0.00050989,120,"2025-08-03T23:52:00.670",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166852,1754265120683,-912.95,0.00050989,120,"2025-08-03T23:52:00.683",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166853,1754265120692,-423.23,0.00050989,30,"2025-08-03T23:52:00.692",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166854,1754265120701,-400.0,0.00050989,120,"2025-08-03T23:52:00.701",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166855,1754265120710,-400.0,0.00050989,120,"2025-08-03T23:52:00.710",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166856,1754265120724,-400.0,0.00050989,120,"2025-08-03T23:52:00.724",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166857,1754265120733,-682.81,0.00050989,120,"2025-08-03T23:52:00.733",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166858,1754265120742,-483.55573544,0.00050989,120,"2025-08-03T23:52:00.742",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166859,1754265120751,-608.27536053,0.00050989,30,"2025-08-03T23:52:00.751",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166860,1754265120761,-400.0,0.00050989,120,"2025-08-03T23:52:00.761",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166861,1754265120770,-580.23,0.00050989,120,"2025-08-03T23:52:00.770",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166862,1754265120779,-793.8,0.00050989,120,"2025-08-03T23:52:00.779",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166863,1754265120789,-552.79,0.00050989,120,"2025-08-03T23:52:00.789",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166864,1754265120798,-400.0,0.00050989,120,"2025-08-03T23:52:00.798",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166865,1754265120807,-400.0,0.00050989,120,"2025-08-03T23:52:00.807",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166866,1754265120816,-1237.18,0.00050989,120,"2025-08-03T23:52:00.816",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166867,1754265120826,-400.0,0.00050989,120,"2025-08-03T23:52:00.826",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166868,1754265120836,-1351.92,0.00050989,120,"2025-08-03T23:52:00.836",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166869,1754265120847,-266.40400872,0.00050989,120,"2025-08-03T23:52:00.847",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166870,1754265120857,-795.25,0.00050989,120,"2025-08-03T23:52:00.857",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166871,1754265120867,-400.0,0.00050989,120,"2025-08-03T23:52:00.867",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166872,1754265120876,-400.0,0.00050989,120,"2025-08-03T23:52:00.876",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166873,1754265120886,-698.43,0.00050989,120,"2025-08-03T23:52:00.886",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166874,1754265120895,-693.49,0.00050989,120,"2025-08-03T23:52:00.895",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166875,1754265120904,-589.66,0.00050989,120,"2025-08-03T23:52:00.904",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166876,1754265120914,-400.29653733,0.00050989,120,"2025-08-03T23:52:00.914",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166877,1754265120923,-400.0,0.00050989,120,"2025-08-03T23:52:00.923",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166878,1754265120934,-910.56947108,0.00050989,120,"2025-08-03T23:52:00.934",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166879,1754265122175,-189.16788392,0.00027397,2,"2025-08-03T23:52:02.175",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166880,1754265122185,-200.0,0.00045,2,"2025-08-03T23:52:02.185",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166881,1754265122195,-400.0,0.00049315,120,"2025-08-03T23:52:02.195",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166882,1754265122204,-400.0,0.00049315,120,"2025-08-03T23:52:02.204",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166883,1754265122214,-400.0,0.00049315,120,"2025-08-03T23:52:02.214",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166884,1754265122225,-400.0,0.00049315,120,"2025-08-03T23:52:02.225",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166885,1754265122235,-400.0,0.00049315,120,"2025-08-03T23:52:02.235",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166886,1754265122245,-400.0,0.00049589,120,"2025-08-03T23:52:02.245",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166887,1754265122255,-251.72304576,0.00049589,120,"2025-08-03T23:52:02.255",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166888,1754265123366,-1888.0,0.00022418,3,"2025-08-03T23:52:03.366",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166889,1754265123375,-439.84440931,0.00024658,3,"2025-08-03T23:52:03.375",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166890,1754265124017,-1529.39777099,0.00024658,3,"2025-08-03T23:52:04.017",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166891,1754265124032,-400.0,0.00024658,3,"2025-08-03T23:52:04.032",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166898,1754265241010,528.85,0.00028668,120,"2025-08-03T23:54:01.010",0.000365,41.39,0.9758023225636556,2055884805.212939]
[377166900,1754265311232,154.57,0.00013699,2,"2025-08-03T23:55:11.232",0.000365,41.39,0.9758023225636556,2055884805.212939]