{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":134303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[376736359,1754093140030,224.68,0.00013699,2,"2025-08-02T00:05:40.030",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736361,1754093372173,-197.36003628,0.0001821,2,"2025-08-02T00:09:32.173",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736365,1754093432499,-583.92996372,0.0001821,2,"2025-08-02T00:10:32.499",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736366,1754093432508,-19.50003628,0.00019941,2,"2025-08-02T00:10:32.508",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736367,1754093432555,-761.78996372,0.00019941,2,"2025-08-02T00:10:32.555",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736368,1754093432565,-224.68,0.00020187,2,"2025-08-02T00:10:32.565",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736369,1754093432575,-500.0,0.00021178,2,"2025-08-02T00:10:32.575",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736370,1754093432585,-578.77,0.00021591,2,"2025-08-02T00:10:32.585",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736371,1754093432595,-781.29,0.00021671,2,"2025-08-02T00:10:32.595",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736372,1754093432605,-514.0,0.00022213,2,"2025-08-02T00:10:32.605",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736373,1754093432615,-1200.0,0.00022845,2,"2025-08-02T00:10:32.615",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736374,1754093432624,-5000.0,0.00022846,2,"2025-08-02T00:10:32.624",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736377,1754093432634,-1000.0,0.00022894,2,"2025-08-02T00:10:32.634",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736378,1754093432644,-158.50186737,0.00022914,2,"2025-08-02T00:10:32.644",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736380,1754093432657,-141.49813263,0.00022914,2,"2025-08-02T00:10:32.657",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736382,1754093432667,-300.0,0.00022914,2,"2025-08-02T00:10:32.667",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736383,1754093432677,-165.19,0.00022915,2,"2025-08-02T00:10:32.677",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736384,1754093432686,-164.29,0.00023208,2,"2025-08-02T00:10:32.686",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736385,1754093432696,-375.39,0.00023243,7,"2025-08-02T00:10:32.696",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736387,1754093432706,-178.36,0.00023286,2,"2025-08-02T00:10:32.706",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736389,1754093432716,-154.98,0.00023319,2,"2025-08-02T00:10:32.716",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736391,1754093432726,-172.67,0.00023347,30,"2025-08-02T00:10:32.726",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736393,1754093432737,-781.29,0.00023401,2,"2025-08-02T00:10:32.737",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736395,1754093432748,-175.0,0.00023435,7,"2025-08-02T00:10:32.748",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736397,1754093432759,-418.93,0.00023472,2,"2025-08-02T00:10:32.759",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736399,1754093432772,-413.81,0.00023472,2,"2025-08-02T00:10:32.772",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736400,1754093432784,-15938.11439013,0.00023511,2,"2025-08-02T00:10:32.784",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736401,1754093432799,-5720.11402524,0.00023511,2,"2025-08-02T00:10:32.799",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736403,1754093432826,-420.250824,0.00023511,2,"2025-08-02T00:10:32.826",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736418,1754093438159,-1888.0,0.00022713,3,"2025-08-02T00:10:38.159",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736419,1754093438170,-1821.52076063,0.00023511,2,"2025-08-02T00:10:38.170",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736420,1754093438180,-250.0,0.00023668,2,"2025-08-02T00:10:38.180",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736421,1754093438190,-841.09740556,0.00023771,2,"2025-08-02T00:10:38.190",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736422,1754093438199,-211.30576106,0.00023771,2,"2025-08-02T00:10:38.199",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736423,1754093438209,-150.0,0.000238,2,"2025-08-02T00:10:38.209",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736424,1754093438219,-817.87,0.00023841,2,"2025-08-02T00:10:38.219",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736425,1754093438229,-234.69941288,0.000239,10,"2025-08-02T00:10:38.229",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736426,1754093438239,-514.0,0.00023931,4,"2025-08-02T00:10:38.239",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736427,1754093438249,-234.6994126,0.00023969,10,"2025-08-02T00:10:38.249",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736428,1754093438258,-234.6994126,0.00024038,10,"2025-08-02T00:10:38.258",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736429,1754093438267,-154.09832975,0.00024056,2,"2025-08-02T00:10:38.267",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736430,1754093438278,-234.6994126,0.00024107,10,"2025-08-02T00:10:38.278",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736431,1754093438288,-154.09832975,0.00024139,2,"2025-08-02T00:10:38.288",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736432,1754093438298,-234.6994126,0.00024176,10,"2025-08-02T00:10:38.298",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736433,1754093438308,-154.09832975,0.00024221,2,"2025-08-02T00:10:38.308",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736434,1754093438318,-234.6994126,0.00024245,10,"2025-08-02T00:10:38.318",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736435,1754093438329,-154.09832975,0.00024304,2,"2025-08-02T00:10:38.329",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736436,1754093438339,-234.6994126,0.00024314,10,"2025-08-02T00:10:38.339",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736437,1754093438349,-164.29,0.00024368,2,"2025-08-02T00:10:38.349",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736438,1754093438358,-234.6994126,0.00024383,11,"2025-08-02T00:10:38.358",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736439,1754093438367,-154.09832975,0.00024387,2,"2025-08-02T00:10:38.367",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736440,1754093438377,-2074.45523,0.0002441,2,"2025-08-02T00:10:38.377",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736441,1754093438387,-12249.37389292,0.0002442,2,"2025-08-02T00:10:38.387",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736442,1754093438497,-349.38153342,0.0002442,2,"2025-08-02T00:10:38.497",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736443,1754093438511,-826.61846658,0.0002442,2,"2025-08-02T00:10:38.511",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736444,1754093438543,-430.61029623,0.0002442,2,"2025-08-02T00:10:38.543",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736447,1754093440327,-1888.0,0.00023213,3,"2025-08-02T00:10:40.327",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736457,1754093440412,-4907.79449938,0.0002442,2,"2025-08-02T00:10:40.412",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736459,1754093440424,-6799.64823783,0.0002442,2,"2025-08-02T00:10:40.424",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736462,1754093440436,-1550.810795,0.0002442,2,"2025-08-02T00:10:40.436",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736464,1754093440446,-610.94234643,0.0002442,2,"2025-08-02T00:10:40.446",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736465,1754093440595,-317.27075628,0.0002442,2,"2025-08-02T00:10:40.595",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736466,1754093440698,-3190.76332,0.0002442,2,"2025-08-02T00:10:40.698",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736467,1754093440799,-68045.65576253,0.0002442,2,"2025-08-02T00:10:40.799",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736469,1754093440808,-234.6994126,0.00024452,11,"2025-08-02T00:10:40.808",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736471,1754093440818,-152.52262816,0.00024457,2,"2025-08-02T00:10:40.818",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736472,1754093440827,-200.0,0.0002446,2,"2025-08-02T00:10:40.827",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736473,1754093440837,-154.09832975,0.00024469,2,"2025-08-02T00:10:40.837",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736474,1754093440847,-152.52262814,0.00024488,2,"2025-08-02T00:10:40.847",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736475,1754093440857,-30000.0,0.000245,5,"2025-08-02T00:10:40.857",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736476,1754093440866,-152.52262814,0.00024519,2,"2025-08-02T00:10:40.866",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736477,1754093440875,-234.6994126,0.00024521,11,"2025-08-02T00:10:40.875",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736478,1754093440884,-152.52262814,0.00024551,2,"2025-08-02T00:10:40.884",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736480,1754093440894,-154.09832975,0.00024552,2,"2025-08-02T00:10:40.894",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736482,1754093440904,-751.6562,0.00024557,2,"2025-08-02T00:10:40.904",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736483,1754093440914,-5000.0,0.00024557,2,"2025-08-02T00:10:40.914",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736484,1754093440924,-88888.0,0.00024557,3,"2025-08-02T00:10:40.924",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736485,1754093440938,-325.88801449,0.00024557,3,"2025-08-02T00:10:40.938",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736486,1754093440947,-841.09740556,0.00024557,3,"2025-08-02T00:10:40.947",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736487,1754093440957,-1198.98035028,0.00024557,2,"2025-08-02T00:10:40.957",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736488,1754093440966,-157.47313577,0.00024557,2,"2025-08-02T00:10:40.966",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736489,1754093440975,-152.52262814,0.00024582,2,"2025-08-02T00:10:40.975",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736490,1754093440984,-234.6994126,0.0002459,11,"2025-08-02T00:10:40.984",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736491,1754093440994,-152.52262814,0.00024613,2,"2025-08-02T00:10:40.994",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736492,1754093441003,-170.929,0.00024634,7,"2025-08-02T00:10:41.003",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736493,1754093441012,-2110.008,0.00024634,7,"2025-08-02T00:10:41.012",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736494,1754093441021,-154.09832975,0.00024635,2,"2025-08-02T00:10:41.021",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736495,1754093441032,-152.52262814,0.00024644,2,"2025-08-02T00:10:41.032",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736496,1754093441041,-6909.0973273,0.00024654,2,"2025-08-02T00:10:41.041",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736497,1754093441050,-500.0,0.00024656,2,"2025-08-02T00:10:41.050",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736498,1754093441060,-196.12883585,0.00024656,2,"2025-08-02T00:10:41.060",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736499,1754093441072,-500.0,0.00024656,2,"2025-08-02T00:10:41.072",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736500,1754093441081,-500.0,0.00024656,2,"2025-08-02T00:10:41.081",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736501,1754093441090,-436.92998858,0.00024656,2,"2025-08-02T00:10:41.090",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736502,1754093441100,-500.0,0.00024656,2,"2025-08-02T00:10:41.100",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736503,1754093441110,-1539.31557,0.00024657,3,"2025-08-02T00:10:41.110",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736504,1754093441120,-159.691103,0.00024657,3,"2025-08-02T00:10:41.120",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736505,1754093441129,-160.950545,0.00024657,3,"2025-08-02T00:10:41.129",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736506,1754093441140,-164.921063,0.00024657,3,"2025-08-02T00:10:41.140",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736507,1754093441150,-160.950523,0.00024657,3,"2025-08-02T00:10:41.150",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736508,1754093441159,-153.306977,0.00024657,3,"2025-08-02T00:10:41.159",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736509,1754093441168,-400.0,0.00024657,3,"2025-08-02T00:10:41.168",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736510,1754093441177,-400.0,0.00024657,3,"2025-08-02T00:10:41.177",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736511,1754093441186,-151.196819,0.00024657,3,"2025-08-02T00:10:41.186",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736512,1754093441196,-159.549636,0.00024657,3,"2025-08-02T00:10:41.196",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736513,1754093441205,-400.0,0.00024657,3,"2025-08-02T00:10:41.205",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736514,1754093441215,-432.29826158,0.00024657,3,"2025-08-02T00:10:41.215",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736515,1754093441224,-400.0,0.00024657,3,"2025-08-02T00:10:41.224",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736516,1754093441234,-400.0,0.00024657,3,"2025-08-02T00:10:41.234",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736517,1754093441243,-400.0,0.00024657,3,"2025-08-02T00:10:41.243",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736518,1754093441252,-400.0,0.00024657,3,"2025-08-02T00:10:41.252",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736519,1754093441262,-400.0,0.00024657,3,"2025-08-02T00:10:41.262",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736520,1754093441271,-300.15528332,0.00024657,3,"2025-08-02T00:10:41.271",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736521,1754093441282,-400.0,0.00024657,3,"2025-08-02T00:10:41.282",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736522,1754093441291,-400.0,0.00024657,3,"2025-08-02T00:10:41.291",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736523,1754093441301,-400.0,0.00024657,3,"2025-08-02T00:10:41.301",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736524,1754093441311,-400.0,0.00024657,3,"2025-08-02T00:10:41.311",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736525,1754093441320,-402.35021368,0.00024657,3,"2025-08-02T00:10:41.320",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736526,1754093441329,-400.0,0.00024657,3,"2025-08-02T00:10:41.329",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736527,1754093441339,-400.0,0.00024657,3,"2025-08-02T00:10:41.339",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736528,1754093441348,-400.0,0.00024657,3,"2025-08-02T00:10:41.348",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736529,1754093441357,-228.67384144,0.00024657,3,"2025-08-02T00:10:41.357",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736530,1754093441366,-400.0,0.00024657,3,"2025-08-02T00:10:41.366",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736531,1754093441376,-400.0,0.00024657,3,"2025-08-02T00:10:41.376",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736532,1754093441385,-400.0,0.00024657,3,"2025-08-02T00:10:41.385",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736533,1754093441395,-400.0,0.00024657,3,"2025-08-02T00:10:41.395",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736534,1754093441404,-400.0,0.00024657,3,"2025-08-02T00:10:41.404",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736535,1754093441413,-400.0,0.00024657,3,"2025-08-02T00:10:41.413",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736536,1754093441422,-400.0,0.00024657,3,"2025-08-02T00:10:41.422",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736537,1754093441431,-400.0,0.00024657,3,"2025-08-02T00:10:41.431",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736538,1754093441440,-400.0,0.00024657,3,"2025-08-02T00:10:41.440",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736539,1754093441450,-400.0,0.00024657,3,"2025-08-02T00:10:41.450",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736540,1754093441459,-400.0,0.00024657,3,"2025-08-02T00:10:41.459",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736541,1754093441468,-200.0,0.00024657,2,"2025-08-02T00:10:41.468",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736542,1754093441477,-400.0,0.00024657,3,"2025-08-02T00:10:41.477",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736543,1754093441486,-400.0,0.00024657,3,"2025-08-02T00:10:41.486",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736544,1754093441495,-400.0,0.00024657,3,"2025-08-02T00:10:41.495",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736545,1754093441505,-400.0,0.00024657,3,"2025-08-02T00:10:41.505",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736546,1754093441514,-400.0,0.00024657,3,"2025-08-02T00:10:41.514",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736548,1754093441524,-387.38069472,0.00024657,3,"2025-08-02T00:10:41.524",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736550,1754093441535,-400.0,0.00024657,3,"2025-08-02T00:10:41.535",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736552,1754093441544,-400.0,0.00024657,3,"2025-08-02T00:10:41.544",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736554,1754093441553,-407.16753028,0.00024657,3,"2025-08-02T00:10:41.553",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736556,1754093441563,-400.0,0.00024657,3,"2025-08-02T00:10:41.563",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736558,1754093441573,-400.0,0.00024657,3,"2025-08-02T00:10:41.573",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736560,1754093441583,-404.67419911,0.00024657,3,"2025-08-02T00:10:41.583",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736562,1754093441592,-400.0,0.00024657,3,"2025-08-02T00:10:41.592",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736564,1754093441602,-400.0,0.00024657,3,"2025-08-02T00:10:41.602",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736566,1754093441611,-400.0,0.00024657,3,"2025-08-02T00:10:41.611",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736568,1754093441621,-400.0,0.00024657,3,"2025-08-02T00:10:41.621",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736570,1754093441630,-400.0,0.00024657,3,"2025-08-02T00:10:41.630",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736573,1754093441641,-400.0,0.00024657,3,"2025-08-02T00:10:41.641",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736575,1754093441651,-325.54950793,0.00024657,3,"2025-08-02T00:10:41.651",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736577,1754093441660,-400.0,0.00024657,3,"2025-08-02T00:10:41.660",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736579,1754093441669,-400.0,0.00024657,3,"2025-08-02T00:10:41.669",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736581,1754093441679,-400.0,0.00024657,3,"2025-08-02T00:10:41.679",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736583,1754093441689,-400.0,0.00024657,3,"2025-08-02T00:10:41.689",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736585,1754093441700,-400.0,0.00024657,3,"2025-08-02T00:10:41.700",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736587,1754093441709,-400.0,0.00024657,3,"2025-08-02T00:10:41.709",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736589,1754093441719,-400.0,0.00024657,3,"2025-08-02T00:10:41.719",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736591,1754093441728,-400.0,0.00024657,3,"2025-08-02T00:10:41.728",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736593,1754093441737,-400.0,0.00024657,3,"2025-08-02T00:10:41.737",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736595,1754093441747,-400.0,0.00024657,3,"2025-08-02T00:10:41.747",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736597,1754093441755,-400.0,0.00024657,3,"2025-08-02T00:10:41.755",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736599,1754093441764,-400.0,0.00024657,3,"2025-08-02T00:10:41.764",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736601,1754093441773,-400.0,0.00024657,3,"2025-08-02T00:10:41.773",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736603,1754093441784,-400.0,0.00024657,3,"2025-08-02T00:10:41.784",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736605,1754093441793,-471.14,0.00024657,3,"2025-08-02T00:10:41.793",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736607,1754093441802,-400.0,0.00024657,3,"2025-08-02T00:10:41.802",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736609,1754093441811,-400.0,0.00024657,3,"2025-08-02T00:10:41.811",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736611,1754093441820,-400.0,0.00024657,3,"2025-08-02T00:10:41.820",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736613,1754093441831,-400.0,0.00024657,3,"2025-08-02T00:10:41.831",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736616,1754093441842,-400.0,0.00024657,3,"2025-08-02T00:10:41.842",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736617,1754093441851,-400.0,0.00024657,3,"2025-08-02T00:10:41.851",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736619,1754093441860,-400.0,0.00024657,3,"2025-08-02T00:10:41.860",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736621,1754093441870,-400.0,0.00024657,3,"2025-08-02T00:10:41.870",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736623,1754093441879,-400.0,0.00024657,3,"2025-08-02T00:10:41.879",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736625,1754093441888,-400.0,0.00024657,3,"2025-08-02T00:10:41.888",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736627,1754093441897,-411.21,0.00024657,3,"2025-08-02T00:10:41.897",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736629,1754093441906,-400.0,0.00024657,3,"2025-08-02T00:10:41.906",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736631,1754093441915,-400.0,0.00024657,3,"2025-08-02T00:10:41.915",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736633,1754093441925,-400.0,0.00024657,3,"2025-08-02T00:10:41.925",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736635,1754093441934,-400.0,0.00024657,3,"2025-08-02T00:10:41.934",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736637,1754093441943,-400.0,0.00024657,3,"2025-08-02T00:10:41.943",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736639,1754093441952,-400.0,0.00024657,3,"2025-08-02T00:10:41.952",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736641,1754093441961,-400.0,0.00024657,3,"2025-08-02T00:10:41.961",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736643,1754093441970,-400.0,0.00024657,3,"2025-08-02T00:10:41.970",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736645,1754093441979,-400.0,0.00024657,3,"2025-08-02T00:10:41.979",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736647,1754093441988,-400.0,0.00024657,3,"2025-08-02T00:10:41.988",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736649,1754093441997,-400.0,0.00024657,3,"2025-08-02T00:10:41.997",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736651,1754093442006,-400.0,0.00024657,3,"2025-08-02T00:10:42.006",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736653,1754093442015,-431.47,0.00024657,3,"2025-08-02T00:10:42.015",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736655,1754093442024,-400.0,0.00024657,3,"2025-08-02T00:10:42.024",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736657,1754093442033,-400.0,0.00024657,3,"2025-08-02T00:10:42.033",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736659,1754093442043,-400.0,0.00024657,3,"2025-08-02T00:10:42.043",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736661,1754093442051,-400.0,0.00024657,3,"2025-08-02T00:10:42.051",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736663,1754093442061,-400.0,0.00024657,3,"2025-08-02T00:10:42.061",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736665,1754093442074,-400.0,0.00024657,3,"2025-08-02T00:10:42.074",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736667,1754093442086,-400.0,0.00024657,3,"2025-08-02T00:10:42.086",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736669,1754093442096,-400.0,0.00024657,3,"2025-08-02T00:10:42.096",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736671,1754093442106,-529.78,0.00024657,3,"2025-08-02T00:10:42.106",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736673,1754093442116,-400.0,0.00024657,3,"2025-08-02T00:10:42.116",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736675,1754093442125,-400.0,0.00024657,3,"2025-08-02T00:10:42.125",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736677,1754093442135,-400.0,0.00024657,3,"2025-08-02T00:10:42.135",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736680,1754093442145,-400.0,0.00024657,3,"2025-08-02T00:10:42.145",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736682,1754093442162,-400.0,0.00024657,3,"2025-08-02T00:10:42.162",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736684,1754093442171,-449.87,0.00024657,3,"2025-08-02T00:10:42.171",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736686,1754093442181,-400.0,0.00024657,3,"2025-08-02T00:10:42.181",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736687,1754093442190,-400.0,0.00024657,3,"2025-08-02T00:10:42.190",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736690,1754093442199,-400.0,0.00024657,3,"2025-08-02T00:10:42.199",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736692,1754093442208,-400.0,0.00024657,3,"2025-08-02T00:10:42.208",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736693,1754093442217,-400.0,0.00024657,3,"2025-08-02T00:10:42.217",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736696,1754093442227,-400.0,0.00024657,3,"2025-08-02T00:10:42.227",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736697,1754093442236,-400.0,0.00024657,3,"2025-08-02T00:10:42.236",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736700,1754093442245,-157.39079,0.00024657,3,"2025-08-02T00:10:42.245",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736702,1754093442254,-400.0,0.00024657,3,"2025-08-02T00:10:42.254",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736704,1754093442263,-400.0,0.00024657,3,"2025-08-02T00:10:42.263",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736706,1754093442272,-400.0,0.00024657,3,"2025-08-02T00:10:42.272",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736708,1754093442281,-400.0,0.00024657,3,"2025-08-02T00:10:42.281",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736710,1754093442291,-400.0,0.00024657,3,"2025-08-02T00:10:42.291",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736712,1754093442301,-162.750259,0.00024657,3,"2025-08-02T00:10:42.301",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736714,1754093442310,-400.0,0.00024657,3,"2025-08-02T00:10:42.310",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736716,1754093442319,-400.0,0.00024657,3,"2025-08-02T00:10:42.319",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736718,1754093442329,-168.913094,0.00024657,3,"2025-08-02T00:10:42.329",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736720,1754093442339,-400.0,0.00024657,3,"2025-08-02T00:10:42.339",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736722,1754093442348,-400.0,0.00024657,3,"2025-08-02T00:10:42.348",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736724,1754093442357,-400.0,0.00024657,3,"2025-08-02T00:10:42.357",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736726,1754093442366,-400.0,0.00024657,3,"2025-08-02T00:10:42.366",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736728,1754093442377,-400.0,0.00024657,3,"2025-08-02T00:10:42.377",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736730,1754093442386,-400.0,0.00024657,3,"2025-08-02T00:10:42.386",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736732,1754093442395,-2610.77,0.00024657,3,"2025-08-02T00:10:42.395",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736734,1754093442405,-314.70470115,0.00024657,3,"2025-08-02T00:10:42.405",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736736,1754093442414,-400.0,0.00024657,3,"2025-08-02T00:10:42.414",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736738,1754093442424,-400.0,0.00024657,3,"2025-08-02T00:10:42.424",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736740,1754093442433,-400.0,0.00024657,3,"2025-08-02T00:10:42.433",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736742,1754093442442,-400.0,0.00024657,3,"2025-08-02T00:10:42.442",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736744,1754093442452,-400.0,0.00024657,3,"2025-08-02T00:10:42.452",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736746,1754093442461,-400.0,0.00024657,3,"2025-08-02T00:10:42.461",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736748,1754093442470,-400.0,0.00024657,3,"2025-08-02T00:10:42.470",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736750,1754093442479,-400.0,0.00024657,3,"2025-08-02T00:10:42.479",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736752,1754093442488,-400.0,0.00024657,3,"2025-08-02T00:10:42.488",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736753,1754093442497,-400.0,0.00024657,3,"2025-08-02T00:10:42.497",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736754,1754093442506,-400.0,0.00024657,3,"2025-08-02T00:10:42.506",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736755,1754093442516,-411.7825325,0.00024657,3,"2025-08-02T00:10:42.516",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736756,1754093442525,-400.0,0.00024657,3,"2025-08-02T00:10:42.525",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736757,1754093442535,-400.0,0.00024657,3,"2025-08-02T00:10:42.535",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736758,1754093442545,-400.0,0.00024657,3,"2025-08-02T00:10:42.545",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736759,1754093442555,-400.0,0.00024657,3,"2025-08-02T00:10:42.555",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736760,1754093442564,-400.0,0.00024657,3,"2025-08-02T00:10:42.564",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736761,1754093442573,-400.0,0.00024657,3,"2025-08-02T00:10:42.573",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736762,1754093442582,-400.0,0.00024657,3,"2025-08-02T00:10:42.582",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736763,1754093442591,-400.0,0.00024657,3,"2025-08-02T00:10:42.591",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736765,1754093442600,-400.0,0.00024657,3,"2025-08-02T00:10:42.600",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736766,1754093442609,-251.51903189,0.00024657,3,"2025-08-02T00:10:42.609",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736768,1754093442619,-400.0,0.00024657,3,"2025-08-02T00:10:42.619",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736770,1754093442628,-400.0,0.00024657,3,"2025-08-02T00:10:42.628",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736772,1754093442637,-400.0,0.00024657,3,"2025-08-02T00:10:42.637",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736774,1754093442646,-400.0,0.00024657,3,"2025-08-02T00:10:42.646",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736776,1754093442655,-400.0,0.00024657,3,"2025-08-02T00:10:42.655",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736778,1754093442664,-400.0,0.00024657,3,"2025-08-02T00:10:42.664",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736780,1754093442673,-400.0,0.00024657,3,"2025-08-02T00:10:42.673",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736782,1754093442682,-400.0,0.00024657,3,"2025-08-02T00:10:42.682",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736784,1754093442691,-400.0,0.00024657,3,"2025-08-02T00:10:42.691",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736786,1754093442700,-400.0,0.00024657,3,"2025-08-02T00:10:42.700",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736788,1754093442709,-400.0,0.00024657,3,"2025-08-02T00:10:42.709",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736790,1754093442718,-400.0,0.00024657,3,"2025-08-02T00:10:42.718",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736792,1754093442728,-400.0,0.00024657,3,"2025-08-02T00:10:42.728",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736794,1754093442740,-1157.3,0.00024657,3,"2025-08-02T00:10:42.740",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736796,1754093442748,-402.53538768,0.00024657,3,"2025-08-02T00:10:42.748",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736798,1754093442758,-400.0,0.00024657,3,"2025-08-02T00:10:42.758",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736799,1754093442767,-400.0,0.00024657,3,"2025-08-02T00:10:42.767",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736802,1754093442776,-400.0,0.00024657,3,"2025-08-02T00:10:42.776",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736804,1754093442787,-400.0,0.00024657,3,"2025-08-02T00:10:42.787",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736806,1754093442796,-400.0,0.00024657,3,"2025-08-02T00:10:42.796",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736808,1754093442806,-400.0,0.00024657,3,"2025-08-02T00:10:42.806",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736810,1754093442815,-400.0,0.00024657,3,"2025-08-02T00:10:42.815",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736812,1754093442824,-400.0,0.00024657,3,"2025-08-02T00:10:42.824",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736814,1754093442833,-400.0,0.00024657,3,"2025-08-02T00:10:42.833",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736816,1754093442842,-400.0,0.00024657,3,"2025-08-02T00:10:42.842",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736818,1754093442851,-400.0,0.00024657,3,"2025-08-02T00:10:42.851",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736820,1754093442860,-622.79,0.00024657,3,"2025-08-02T00:10:42.860",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736822,1754093442869,-400.0,0.00024657,3,"2025-08-02T00:10:42.869",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736824,1754093442879,-400.0,0.00024657,3,"2025-08-02T00:10:42.879",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736826,1754093442888,-400.0,0.00024657,3,"2025-08-02T00:10:42.888",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736828,1754093442897,-400.0,0.00024657,3,"2025-08-02T00:10:42.897",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736830,1754093442906,-400.0,0.00024657,3,"2025-08-02T00:10:42.906",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736832,1754093442915,-400.0,0.00024657,3,"2025-08-02T00:10:42.915",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736834,1754093442924,-400.0,0.00024657,3,"2025-08-02T00:10:42.924",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736836,1754093442933,-400.0,0.00024657,3,"2025-08-02T00:10:42.933",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736839,1754093442942,-400.0,0.00024657,3,"2025-08-02T00:10:42.942",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736841,1754093442951,-400.0,0.00024657,3,"2025-08-02T00:10:42.951",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736844,1754093442960,-400.0,0.00024657,3,"2025-08-02T00:10:42.960",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736846,1754093442971,-400.0,0.00024657,3,"2025-08-02T00:10:42.971",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736848,1754093442980,-400.0,0.00024657,3,"2025-08-02T00:10:42.980",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736849,1754093442989,-400.0,0.00024657,3,"2025-08-02T00:10:42.989",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736851,1754093442998,-400.0,0.00024657,3,"2025-08-02T00:10:42.998",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736854,1754093443008,-400.0,0.00024657,3,"2025-08-02T00:10:43.008",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736856,1754093443017,-400.0,0.00024657,3,"2025-08-02T00:10:43.017",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736858,1754093443028,-400.0,0.00024657,3,"2025-08-02T00:10:43.028",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736860,1754093443038,-400.0,0.00024657,3,"2025-08-02T00:10:43.038",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736864,1754093443047,-400.0,0.00024657,3,"2025-08-02T00:10:43.047",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736866,1754093443057,-1051.89,0.00024657,3,"2025-08-02T00:10:43.057",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736868,1754093443068,-287.450581,0.00024657,3,"2025-08-02T00:10:43.068",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736870,1754093443078,-400.0,0.00024657,3,"2025-08-02T00:10:43.078",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736872,1754093443087,-400.0,0.00024657,3,"2025-08-02T00:10:43.087",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736874,1754093443096,-400.0,0.00024657,3,"2025-08-02T00:10:43.096",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736876,1754093443107,-400.0,0.00024657,3,"2025-08-02T00:10:43.107",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736878,1754093443116,-445.56,0.00024657,3,"2025-08-02T00:10:43.116",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736880,1754093443125,-809.73,0.00024657,3,"2025-08-02T00:10:43.125",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736882,1754093443135,-400.0,0.00024657,3,"2025-08-02T00:10:43.135",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736886,1754093443144,-556.62,0.00024657,3,"2025-08-02T00:10:43.144",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736889,1754093443154,-400.0,0.00024657,3,"2025-08-02T00:10:43.154",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736892,1754093443163,-400.0,0.00024657,2,"2025-08-02T00:10:43.163",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736894,1754093443172,-400.0,0.00024657,3,"2025-08-02T00:10:43.172",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736896,1754093443181,-400.0,0.00024657,3,"2025-08-02T00:10:43.181",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736898,1754093443190,-400.0,0.00024657,3,"2025-08-02T00:10:43.190",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736900,1754093443199,-462.33,0.00024657,3,"2025-08-02T00:10:43.199",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736902,1754093443209,-270.68,0.00024657,3,"2025-08-02T00:10:43.209",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736904,1754093443218,-1716.63,0.00024657,3,"2025-08-02T00:10:43.218",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736906,1754093443226,-400.91,0.00024657,3,"2025-08-02T00:10:43.226",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736908,1754093443235,-919.39,0.00024657,3,"2025-08-02T00:10:43.235",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736910,1754093443245,-400.0,0.00024657,3,"2025-08-02T00:10:43.245",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736912,1754093443255,-451.87735053,0.00024657,3,"2025-08-02T00:10:43.255",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736914,1754093443264,-2531.32,0.00024657,3,"2025-08-02T00:10:43.264",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736916,1754093443274,-500.28,0.00024657,3,"2025-08-02T00:10:43.274",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736918,1754093443286,-400.0,0.00024657,3,"2025-08-02T00:10:43.286",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736920,1754093443295,-400.0,0.00024657,3,"2025-08-02T00:10:43.295",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736922,1754093443305,-400.0,0.00024657,3,"2025-08-02T00:10:43.305",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736925,1754093443315,-184.74565965,0.00024657,3,"2025-08-02T00:10:43.315",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736927,1754093443325,-400.0,0.00024657,3,"2025-08-02T00:10:43.325",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736928,1754093443334,-700.23,0.00024657,3,"2025-08-02T00:10:43.334",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736931,1754093443344,-495.30660458,0.00024657,3,"2025-08-02T00:10:43.344",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736933,1754093443354,-400.0,0.00024657,3,"2025-08-02T00:10:43.354",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736934,1754093443364,-400.0,0.00024657,3,"2025-08-02T00:10:43.364",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736937,1754093443374,-687.56,0.00024657,3,"2025-08-02T00:10:43.374",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736938,1754093443383,-400.0,0.00024657,3,"2025-08-02T00:10:43.383",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736940,1754093443393,-400.0,0.00024657,3,"2025-08-02T00:10:43.393",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736942,1754093443403,-400.0,0.00024657,3,"2025-08-02T00:10:43.403",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736944,1754093443412,-510.25,0.00024657,3,"2025-08-02T00:10:43.412",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736946,1754093443422,-400.0,0.00024657,3,"2025-08-02T00:10:43.422",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736948,1754093443431,-1336.65,0.00024657,3,"2025-08-02T00:10:43.431",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736950,1754093443440,-400.0,0.00024657,3,"2025-08-02T00:10:43.440",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736952,1754093443450,-683.88,0.00024657,3,"2025-08-02T00:10:43.450",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736954,1754093443459,-400.0,0.00024657,3,"2025-08-02T00:10:43.459",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736956,1754093443469,-400.0,0.00024657,3,"2025-08-02T00:10:43.469",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736958,1754093443478,-1701.44,0.00024657,3,"2025-08-02T00:10:43.478",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736960,1754093443488,-400.0,0.00024657,3,"2025-08-02T00:10:43.488",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736962,1754093443498,-400.0,0.00024657,3,"2025-08-02T00:10:43.498",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736964,1754093443507,-534.5,0.00024657,3,"2025-08-02T00:10:43.507",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736966,1754093443517,-400.0,0.00024657,3,"2025-08-02T00:10:43.517",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736968,1754093443526,-400.0,0.00024657,3,"2025-08-02T00:10:43.526",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736970,1754093443540,-400.0,0.00024657,3,"2025-08-02T00:10:43.540",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736972,1754093443549,-445.77,0.00024657,3,"2025-08-02T00:10:43.549",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736975,1754093443559,-400.0,0.00024657,2,"2025-08-02T00:10:43.559",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736977,1754093443568,-400.0,0.00024657,3,"2025-08-02T00:10:43.568",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736980,1754093443578,-400.0,0.00024657,3,"2025-08-02T00:10:43.578",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736982,1754093443588,-400.0,0.00024657,3,"2025-08-02T00:10:43.588",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736984,1754093443597,-400.0,0.00024657,3,"2025-08-02T00:10:43.597",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736985,1754093443608,-461.06,0.00024657,3,"2025-08-02T00:10:43.608",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736987,1754093443618,-413.2,0.00024657,3,"2025-08-02T00:10:43.618",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736989,1754093443628,-400.0,0.00024657,3,"2025-08-02T00:10:43.628",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736991,1754093443637,-400.0,0.00024657,3,"2025-08-02T00:10:43.637",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736993,1754093443647,-400.0,0.00024657,3,"2025-08-02T00:10:43.647",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376736996,1754093443656,-400.0,0.00024657,3,"2025-08-02T00:10:43.656",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737000,1754093443665,-400.0,0.00024657,3,"2025-08-02T00:10:43.665",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737003,1754093443675,-400.0,0.00024657,3,"2025-08-02T00:10:43.675",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737006,1754093443684,-1371.13,0.00024657,3,"2025-08-02T00:10:43.684",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737010,1754093443693,-893.03,0.00024657,3,"2025-08-02T00:10:43.693",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737014,1754093443703,-400.0,0.00024657,3,"2025-08-02T00:10:43.703",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737018,1754093443712,-400.0,0.00024657,3,"2025-08-02T00:10:43.712",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737021,1754093443722,-400.0,0.00024657,3,"2025-08-02T00:10:43.722",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737025,1754093443732,-924.66,0.00024657,3,"2025-08-02T00:10:43.732",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737029,1754093443741,-400.0,0.00024657,3,"2025-08-02T00:10:43.741",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737033,1754093443754,-400.0,0.00024657,3,"2025-08-02T00:10:43.754",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737036,1754093443763,-400.0,0.00024657,3,"2025-08-02T00:10:43.763",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737040,1754093443773,-663.96,0.00024657,3,"2025-08-02T00:10:43.773",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737043,1754093443785,-400.0,0.00024657,3,"2025-08-02T00:10:43.785",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737046,1754093443795,-400.0,0.00024657,3,"2025-08-02T00:10:43.795",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737048,1754093443805,-400.0,0.00024657,3,"2025-08-02T00:10:43.805",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737050,1754093443815,-1133.46,0.00024657,3,"2025-08-02T00:10:43.815",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737052,1754093443824,-1430.24,0.00024657,3,"2025-08-02T00:10:43.824",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737054,1754093443834,-400.0,0.00024657,3,"2025-08-02T00:10:43.834",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737056,1754093443844,-400.0,0.00024657,3,"2025-08-02T00:10:43.844",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737058,1754093443854,-400.0,0.00024657,3,"2025-08-02T00:10:43.854",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737060,1754093443863,-400.0,0.00024657,3,"2025-08-02T00:10:43.863",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737062,1754093443873,-400.0,0.00024657,3,"2025-08-02T00:10:43.873",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737064,1754093443883,-248.6535712,0.00024657,3,"2025-08-02T00:10:43.883",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737066,1754093443894,-400.0,0.00024657,3,"2025-08-02T00:10:43.894",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737068,1754093443904,-400.0,0.00024657,3,"2025-08-02T00:10:43.904",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737070,1754093443913,-581.07,0.00024657,3,"2025-08-02T00:10:43.913",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737072,1754093443923,-400.0,0.00024657,3,"2025-08-02T00:10:43.923",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737074,1754093443934,-400.0,0.00024657,3,"2025-08-02T00:10:43.934",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737076,1754093443943,-400.0,0.00024657,3,"2025-08-02T00:10:43.943",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737078,1754093443953,-400.0,0.00024657,3,"2025-08-02T00:10:43.953",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737081,1754093443963,-400.0,0.00024657,3,"2025-08-02T00:10:43.963",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737083,1754093443972,-400.0,0.00024657,3,"2025-08-02T00:10:43.972",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737085,1754093443982,-400.0,0.00024657,3,"2025-08-02T00:10:43.982",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737087,1754093443992,-400.0,0.00024657,3,"2025-08-02T00:10:43.992",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737089,1754093444002,-230.5974874,0.00024657,3,"2025-08-02T00:10:44.002",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737091,1754093444014,-400.0,0.00024657,3,"2025-08-02T00:10:44.014",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737093,1754093444024,-400.0,0.00024657,3,"2025-08-02T00:10:44.024",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737095,1754093444035,-483.09,0.00024657,3,"2025-08-02T00:10:44.035",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737097,1754093444044,-412.4824727,0.00024657,3,"2025-08-02T00:10:44.044",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737099,1754093444054,-400.0,0.00024657,3,"2025-08-02T00:10:44.054",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737101,1754093444066,-598.64,0.00024657,3,"2025-08-02T00:10:44.066",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737103,1754093444076,-400.0,0.00024657,3,"2025-08-02T00:10:44.076",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737106,1754093444085,-1027.49,0.00024657,3,"2025-08-02T00:10:44.085",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737109,1754093444096,-400.0,0.00024657,3,"2025-08-02T00:10:44.096",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737113,1754093444107,-400.0,0.00024657,3,"2025-08-02T00:10:44.107",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737115,1754093444116,-200.53199043,0.00024657,3,"2025-08-02T00:10:44.116",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737117,1754093444126,-5737.08,0.00024657,3,"2025-08-02T00:10:44.126",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737119,1754093444136,-400.0,0.00024657,3,"2025-08-02T00:10:44.136",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737121,1754093444147,-400.0,0.00024657,3,"2025-08-02T00:10:44.147",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737123,1754093444157,-400.0,0.00024657,3,"2025-08-02T00:10:44.157",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737125,1754093444167,-400.0,0.00024657,3,"2025-08-02T00:10:44.167",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737127,1754093444176,-400.0,0.00024657,3,"2025-08-02T00:10:44.176",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737129,1754093444186,-400.0,0.00024657,3,"2025-08-02T00:10:44.186",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737131,1754093444196,-593.53,0.00024657,3,"2025-08-02T00:10:44.196",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737133,1754093444205,-922.97,0.00024657,3,"2025-08-02T00:10:44.205",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737135,1754093444215,-400.0,0.00024657,3,"2025-08-02T00:10:44.215",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737137,1754093444224,-400.0,0.00024657,3,"2025-08-02T00:10:44.224",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737139,1754093444234,-400.0,0.00024657,3,"2025-08-02T00:10:44.234",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737141,1754093444244,-803.61,0.00024657,3,"2025-08-02T00:10:44.244",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737143,1754093444253,-400.0,0.00024657,3,"2025-08-02T00:10:44.253",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737145,1754093444263,-1303.54,0.00024657,3,"2025-08-02T00:10:44.263",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737147,1754093444273,-226.27903633,0.00024657,3,"2025-08-02T00:10:44.273",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737149,1754093444283,-481.75,0.00024657,3,"2025-08-02T00:10:44.283",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737151,1754093444293,-400.0,0.00024657,3,"2025-08-02T00:10:44.293",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737153,1754093444302,-400.0,0.00024657,3,"2025-08-02T00:10:44.302",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737155,1754093444312,-937.32,0.00024657,3,"2025-08-02T00:10:44.312",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737157,1754093444321,-400.0,0.00024657,3,"2025-08-02T00:10:44.321",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737159,1754093444331,-151.927144,0.00024657,3,"2025-08-02T00:10:44.331",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737161,1754093444341,-400.0,0.00024657,3,"2025-08-02T00:10:44.341",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737163,1754093444351,-400.0,0.00024657,3,"2025-08-02T00:10:44.351",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737165,1754093444360,-400.0,0.00024657,3,"2025-08-02T00:10:44.360",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737167,1754093444370,-400.0,0.00024657,3,"2025-08-02T00:10:44.370",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737169,1754093444380,-1123.35,0.00024657,3,"2025-08-02T00:10:44.380",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737171,1754093444390,-400.0,0.00024657,3,"2025-08-02T00:10:44.390",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737173,1754093444399,-400.0,0.00024657,3,"2025-08-02T00:10:44.399",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737175,1754093444409,-442.0744865,0.00024657,3,"2025-08-02T00:10:44.409",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737177,1754093444418,-400.0,0.00024657,3,"2025-08-02T00:10:44.418",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737179,1754093444428,-400.0,0.00024657,3,"2025-08-02T00:10:44.428",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737181,1754093444438,-892.91,0.00024657,3,"2025-08-02T00:10:44.438",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737183,1754093444447,-400.0,0.00024657,3,"2025-08-02T00:10:44.447",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737185,1754093444457,-400.0,0.00024657,3,"2025-08-02T00:10:44.457",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737187,1754093444466,-400.0,0.00024657,3,"2025-08-02T00:10:44.466",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737189,1754093444476,-400.0,0.00024657,3,"2025-08-02T00:10:44.476",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737191,1754093444486,-400.0,0.00024657,3,"2025-08-02T00:10:44.486",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737194,1754093444495,-1351.107463,0.00024657,3,"2025-08-02T00:10:44.495",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737196,1754093444505,-400.0,0.00024657,3,"2025-08-02T00:10:44.505",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737198,1754093444515,-400.0,0.00024657,3,"2025-08-02T00:10:44.515",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737200,1754093444524,-400.0,0.00024657,3,"2025-08-02T00:10:44.524",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737202,1754093444534,-400.0,0.00024657,3,"2025-08-02T00:10:44.534",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737204,1754093444544,-743.25,0.00024657,3,"2025-08-02T00:10:44.544",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737206,1754093444554,-400.0,0.00024657,3,"2025-08-02T00:10:44.554",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737208,1754093444563,-386.85686242,0.00024657,3,"2025-08-02T00:10:44.563",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737210,1754093444573,-400.0,0.00024657,3,"2025-08-02T00:10:44.573",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737212,1754093444583,-400.0,0.00024657,3,"2025-08-02T00:10:44.583",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737214,1754093444593,-400.0,0.00024657,3,"2025-08-02T00:10:44.593",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737216,1754093444603,-400.0,0.00024657,3,"2025-08-02T00:10:44.603",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737218,1754093444612,-400.0,0.00024657,3,"2025-08-02T00:10:44.612",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737220,1754093444623,-2778.65,0.00024657,3,"2025-08-02T00:10:44.623",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737222,1754093444632,-868.18,0.00024657,3,"2025-08-02T00:10:44.632",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737224,1754093444642,-400.0,0.00024657,3,"2025-08-02T00:10:44.642",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737226,1754093444651,-753.75,0.00024657,3,"2025-08-02T00:10:44.651",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737228,1754093444661,-400.0,0.00024657,3,"2025-08-02T00:10:44.661",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737230,1754093444671,-2167.3,0.00024657,3,"2025-08-02T00:10:44.671",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737232,1754093444681,-400.0,0.00024657,3,"2025-08-02T00:10:44.681",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737234,1754093444690,-983.62,0.00024657,3,"2025-08-02T00:10:44.690",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737236,1754093444700,-1019.177926,0.00024657,3,"2025-08-02T00:10:44.700",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737238,1754093444710,-245.94074298,0.00024657,3,"2025-08-02T00:10:44.710",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737240,1754093444720,-570.81,0.00024657,3,"2025-08-02T00:10:44.720",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737243,1754093444730,-499.56795971,0.00024657,3,"2025-08-02T00:10:44.730",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737245,1754093444739,-400.0,0.00024657,3,"2025-08-02T00:10:44.739",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737247,1754093444749,-400.0,0.00024657,3,"2025-08-02T00:10:44.749",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737249,1754093444759,-400.0,0.00024657,3,"2025-08-02T00:10:44.759",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737251,1754093444769,-400.0,0.00024657,3,"2025-08-02T00:10:44.769",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737253,1754093444779,-400.0,0.00024657,3,"2025-08-02T00:10:44.779",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737255,1754093444789,-402.33635679,0.00024657,3,"2025-08-02T00:10:44.789",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737257,1754093444799,-400.0,0.00024657,3,"2025-08-02T00:10:44.799",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737259,1754093444808,-400.0,0.00024657,3,"2025-08-02T00:10:44.808",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737261,1754093444819,-400.0,0.00024657,3,"2025-08-02T00:10:44.819",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737263,1754093444829,-400.0,0.00024657,3,"2025-08-02T00:10:44.829",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737265,1754093444838,-400.0,0.00024657,3,"2025-08-02T00:10:44.838",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737267,1754093444848,-400.0,0.00024657,3,"2025-08-02T00:10:44.848",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737269,1754093444858,-400.0,0.00024657,3,"2025-08-02T00:10:44.858",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737271,1754093444868,-400.0,0.00024657,3,"2025-08-02T00:10:44.868",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737273,1754093444878,-400.0,0.00024657,3,"2025-08-02T00:10:44.878",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737275,1754093444887,-400.0,0.00024657,3,"2025-08-02T00:10:44.887",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737277,1754093444897,-400.0,0.00024657,3,"2025-08-02T00:10:44.897",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737279,1754093444907,-400.0,0.00024657,3,"2025-08-02T00:10:44.907",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737281,1754093444917,-400.0,0.00024657,3,"2025-08-02T00:10:44.917",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737283,1754093444927,-400.0,0.00024657,3,"2025-08-02T00:10:44.927",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737285,1754093444937,-400.0,0.00024657,3,"2025-08-02T00:10:44.937",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737287,1754093444948,-400.0,0.00024657,3,"2025-08-02T00:10:44.948",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737289,1754093444958,-400.0,0.00024657,3,"2025-08-02T00:10:44.958",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737291,1754093444967,-400.0,0.00024657,3,"2025-08-02T00:10:44.967",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737293,1754093444977,-415.79,0.00024657,3,"2025-08-02T00:10:44.977",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737295,1754093444987,-400.0,0.00024657,3,"2025-08-02T00:10:44.987",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737297,1754093444997,-400.0,0.00024657,3,"2025-08-02T00:10:44.997",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737299,1754093445007,-300.0,0.00024657,3,"2025-08-02T00:10:45.007",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737301,1754093445017,-703.24,0.00024657,3,"2025-08-02T00:10:45.017",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737302,1754093445027,-667.19,0.00024657,3,"2025-08-02T00:10:45.027",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737303,1754093445038,-400.0,0.00024657,3,"2025-08-02T00:10:45.038",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737304,1754093445048,-400.0,0.00024657,3,"2025-08-02T00:10:45.048",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737305,1754093445059,-400.0,0.00024657,3,"2025-08-02T00:10:45.059",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737306,1754093445073,-837.07,0.00024657,3,"2025-08-02T00:10:45.073",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737307,1754093445082,-400.0,0.00024657,3,"2025-08-02T00:10:45.082",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737308,1754093445092,-400.0,0.00024657,3,"2025-08-02T00:10:45.092",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737309,1754093445102,-931.71,0.00024657,3,"2025-08-02T00:10:45.102",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737310,1754093445113,-400.0,0.00024657,3,"2025-08-02T00:10:45.113",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737311,1754093445123,-400.0,0.00024657,3,"2025-08-02T00:10:45.123",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737312,1754093445132,-400.0,0.00024657,3,"2025-08-02T00:10:45.132",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737314,1754093445144,-400.0,0.00024657,3,"2025-08-02T00:10:45.144",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737316,1754093445154,-400.0,0.00024657,3,"2025-08-02T00:10:45.154",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737318,1754093445163,-400.0,0.00024657,3,"2025-08-02T00:10:45.163",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737320,1754093445174,-400.0,0.00024657,3,"2025-08-02T00:10:45.174",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737322,1754093445184,-400.0,0.00024657,3,"2025-08-02T00:10:45.184",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737324,1754093445194,-592.34,0.00024657,3,"2025-08-02T00:10:45.194",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737326,1754093445205,-543.55,0.00024657,3,"2025-08-02T00:10:45.205",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737328,1754093445214,-1501.58,0.00024657,3,"2025-08-02T00:10:45.214",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737330,1754093445225,-400.0,0.00024657,3,"2025-08-02T00:10:45.225",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737332,1754093445235,-400.0,0.00024657,3,"2025-08-02T00:10:45.235",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737334,1754093445246,-400.0,0.00024657,3,"2025-08-02T00:10:45.246",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737336,1754093445255,-400.0,0.00024657,3,"2025-08-02T00:10:45.255",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737339,1754093445265,-181.69506249,0.00024657,3,"2025-08-02T00:10:45.265",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737341,1754093445275,-400.0,0.00024657,3,"2025-08-02T00:10:45.275",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737343,1754093445285,-400.0,0.00024657,3,"2025-08-02T00:10:45.285",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737345,1754093445295,-400.0,0.00024657,3,"2025-08-02T00:10:45.295",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737347,1754093445306,-400.0,0.00024657,3,"2025-08-02T00:10:45.306",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737349,1754093445316,-400.0,0.00024657,3,"2025-08-02T00:10:45.316",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737351,1754093445326,-896.96,0.00024657,3,"2025-08-02T00:10:45.326",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737353,1754093445336,-400.0,0.00024657,3,"2025-08-02T00:10:45.336",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737355,1754093445346,-400.0,0.00024657,3,"2025-08-02T00:10:45.346",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737357,1754093445356,-400.0,0.00024657,3,"2025-08-02T00:10:45.356",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737359,1754093445367,-400.0,0.00024657,3,"2025-08-02T00:10:45.367",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737361,1754093445376,-400.0,0.00024657,3,"2025-08-02T00:10:45.376",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737363,1754093445386,-405.44233331,0.00024657,3,"2025-08-02T00:10:45.386",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737365,1754093445396,-400.0,0.00024657,3,"2025-08-02T00:10:45.396",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737368,1754093445406,-402.28712884,0.00024657,3,"2025-08-02T00:10:45.406",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737370,1754093445416,-400.0,0.00024657,3,"2025-08-02T00:10:45.416",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737372,1754093445426,-790.39,0.00024657,3,"2025-08-02T00:10:45.426",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737374,1754093445436,-400.0,0.00024657,3,"2025-08-02T00:10:45.436",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737376,1754093445446,-400.0,0.00024657,3,"2025-08-02T00:10:45.446",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737378,1754093445456,-465.3147519,0.00024657,3,"2025-08-02T00:10:45.456",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737380,1754093445466,-400.0,0.00024657,3,"2025-08-02T00:10:45.466",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737382,1754093445476,-471.72,0.00024657,3,"2025-08-02T00:10:45.476",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737384,1754093445486,-400.0,0.00024657,3,"2025-08-02T00:10:45.486",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737386,1754093445496,-460.0,0.00024657,3,"2025-08-02T00:10:45.496",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737388,1754093445505,-245.75726662,0.00024657,3,"2025-08-02T00:10:45.505",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737390,1754093445515,-400.0,0.00024657,3,"2025-08-02T00:10:45.515",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737392,1754093445525,-400.0,0.00024657,3,"2025-08-02T00:10:45.525",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737394,1754093445535,-400.0,0.00024657,3,"2025-08-02T00:10:45.535",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737396,1754093445545,-400.0,0.00024657,3,"2025-08-02T00:10:45.545",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737399,1754093445555,-400.0,0.00024657,3,"2025-08-02T00:10:45.555",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737401,1754093445565,-400.0,0.00024657,3,"2025-08-02T00:10:45.565",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737403,1754093445575,-400.0,0.00024657,3,"2025-08-02T00:10:45.575",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737405,1754093445585,-400.0,0.00024657,3,"2025-08-02T00:10:45.585",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737407,1754093445595,-400.0,0.00024657,3,"2025-08-02T00:10:45.595",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737409,1754093445605,-400.0,0.00024657,3,"2025-08-02T00:10:45.605",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737411,1754093445615,-405.7,0.00024657,3,"2025-08-02T00:10:45.615",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737413,1754093445625,-400.0,0.00024657,3,"2025-08-02T00:10:45.625",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737415,1754093445635,-691.65,0.00024657,3,"2025-08-02T00:10:45.635",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737417,1754093445645,-400.0,0.00024657,3,"2025-08-02T00:10:45.645",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737419,1754093445655,-400.0,0.00024657,3,"2025-08-02T00:10:45.655",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737421,1754093445665,-516.90762556,0.00024657,3,"2025-08-02T00:10:45.665",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737423,1754093445675,-1346.66,0.00024657,3,"2025-08-02T00:10:45.675",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737425,1754093445685,-400.0,0.00024657,3,"2025-08-02T00:10:45.685",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737427,1754093445695,-869.91,0.00024657,3,"2025-08-02T00:10:45.695",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737429,1754093445705,-400.0,0.00024657,3,"2025-08-02T00:10:45.705",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737431,1754093445715,-400.0,0.00024657,3,"2025-08-02T00:10:45.715",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737433,1754093445725,-400.0,0.00024657,3,"2025-08-02T00:10:45.725",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737435,1754093445735,-400.0,0.00024657,3,"2025-08-02T00:10:45.735",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737438,1754093445744,-197.70346669,0.00024657,3,"2025-08-02T00:10:45.744",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737440,1754093445754,-400.0,0.00024657,3,"2025-08-02T00:10:45.754",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737442,1754093445764,-400.0,0.00024657,3,"2025-08-02T00:10:45.764",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737444,1754093445774,-400.0,0.00024657,3,"2025-08-02T00:10:45.774",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737446,1754093445783,-400.0,0.00024657,3,"2025-08-02T00:10:45.783",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737448,1754093445793,-400.0,0.00024657,3,"2025-08-02T00:10:45.793",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737450,1754093445804,-400.0,0.00024657,3,"2025-08-02T00:10:45.804",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737452,1754093445814,-441.64,0.00024657,3,"2025-08-02T00:10:45.814",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737454,1754093445824,-513.09,0.00024657,3,"2025-08-02T00:10:45.824",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737456,1754093445835,-2824.04,0.00024657,3,"2025-08-02T00:10:45.835",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737458,1754093445844,-400.0,0.00024657,3,"2025-08-02T00:10:45.844",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737460,1754093445854,-400.0,0.00024657,3,"2025-08-02T00:10:45.854",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737462,1754093445864,-495.308107,0.00024657,3,"2025-08-02T00:10:45.864",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737464,1754093445873,-400.0,0.00024657,3,"2025-08-02T00:10:45.873",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737466,1754093445883,-400.0,0.00024657,3,"2025-08-02T00:10:45.883",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737468,1754093445892,-937.2,0.00024657,3,"2025-08-02T00:10:45.892",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737470,1754093445902,-400.0,0.00024657,3,"2025-08-02T00:10:45.902",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737473,1754093445912,-400.0,0.00024657,3,"2025-08-02T00:10:45.912",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737475,1754093445921,-954.09,0.00024657,3,"2025-08-02T00:10:45.921",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737477,1754093445931,-569.34,0.00024657,3,"2025-08-02T00:10:45.931",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737479,1754093445941,-528.77,0.00024657,3,"2025-08-02T00:10:45.941",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737481,1754093445951,-400.0,0.00024657,3,"2025-08-02T00:10:45.951",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737484,1754093445961,-361.98443193,0.00024657,3,"2025-08-02T00:10:45.961",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737486,1754093445983,-400.0,0.00024657,3,"2025-08-02T00:10:45.983",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737488,1754093446002,-400.0,0.00024657,3,"2025-08-02T00:10:46.002",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737490,1754093446012,-400.0,0.00024657,3,"2025-08-02T00:10:46.012",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737492,1754093446021,-400.0,0.00024657,3,"2025-08-02T00:10:46.021",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737494,1754093446031,-400.0,0.00024657,3,"2025-08-02T00:10:46.031",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737496,1754093446041,-400.0,0.00024657,3,"2025-08-02T00:10:46.041",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737498,1754093446051,-455.19,0.00024657,3,"2025-08-02T00:10:46.051",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737500,1754093446061,-400.0,0.00024657,3,"2025-08-02T00:10:46.061",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737502,1754093446076,-697.19,0.00024657,3,"2025-08-02T00:10:46.076",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737504,1754093446085,-400.0,0.00024657,3,"2025-08-02T00:10:46.085",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737507,1754093446095,-400.0,0.00024657,3,"2025-08-02T00:10:46.095",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737509,1754093446107,-400.0,0.00024657,3,"2025-08-02T00:10:46.107",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737511,1754093446117,-400.0,0.00024657,3,"2025-08-02T00:10:46.117",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737513,1754093446126,-400.0,0.00024657,3,"2025-08-02T00:10:46.126",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737515,1754093446136,-400.0,0.00024657,3,"2025-08-02T00:10:46.136",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737517,1754093446147,-400.0,0.00024657,3,"2025-08-02T00:10:46.147",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737519,1754093446157,-1226.7,0.00024657,2,"2025-08-02T00:10:46.157",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737521,1754093446167,-868.36,0.00024657,3,"2025-08-02T00:10:46.167",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737523,1754093446177,-400.0,0.00024657,3,"2025-08-02T00:10:46.177",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737525,1754093446187,-400.0,0.00024657,3,"2025-08-02T00:10:46.187",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737527,1754093446197,-400.0,0.00024657,3,"2025-08-02T00:10:46.197",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737529,1754093446207,-400.0,0.00024657,3,"2025-08-02T00:10:46.207",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737531,1754093446217,-400.0,0.00024657,3,"2025-08-02T00:10:46.217",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737533,1754093446227,-446.24,0.00024657,3,"2025-08-02T00:10:46.227",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737535,1754093446236,-532.62,0.00024657,3,"2025-08-02T00:10:46.236",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737536,1754093446246,-694.22,0.00024657,3,"2025-08-02T00:10:46.246",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737538,1754093446256,-492.71,0.00024657,3,"2025-08-02T00:10:46.256",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737540,1754093446265,-400.0,0.00024657,3,"2025-08-02T00:10:46.265",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737542,1754093446276,-400.0,0.00024657,3,"2025-08-02T00:10:46.276",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737543,1754093446287,-400.0,0.00024657,3,"2025-08-02T00:10:46.287",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737545,1754093446297,-400.0,0.00024657,3,"2025-08-02T00:10:46.297",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737547,1754093446307,-401.68952077,0.00024657,3,"2025-08-02T00:10:46.307",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737549,1754093446317,-500.0,0.00024657,3,"2025-08-02T00:10:46.317",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737551,1754093446328,-400.0,0.00024657,3,"2025-08-02T00:10:46.328",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737553,1754093446338,-400.0,0.00024657,3,"2025-08-02T00:10:46.338",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737554,1754093446348,-400.0,0.00024657,3,"2025-08-02T00:10:46.348",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737556,1754093446358,-400.0,0.00024657,3,"2025-08-02T00:10:46.358",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737558,1754093446368,-577.68,0.00024657,3,"2025-08-02T00:10:46.368",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737560,1754093446379,-400.0,0.00024657,3,"2025-08-02T00:10:46.379",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737562,1754093446389,-400.0,0.00024657,3,"2025-08-02T00:10:46.389",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737563,1754093446399,-400.0,0.00024657,3,"2025-08-02T00:10:46.399",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737565,1754093446409,-400.0,0.00024657,3,"2025-08-02T00:10:46.409",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737567,1754093446419,-713.67,0.00024657,3,"2025-08-02T00:10:46.419",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737591,1754093446694,-488.86,0.00024657,3,"2025-08-02T00:10:46.694",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737595,1754093446719,-400.0,0.00024657,3,"2025-08-02T00:10:46.719",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737597,1754093446729,-400.0,0.00024657,3,"2025-08-02T00:10:46.729",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737598,1754093446739,-446.46,0.00024657,3,"2025-08-02T00:10:46.739",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737600,1754093446748,-400.0,0.00024657,3,"2025-08-02T00:10:46.748",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737602,1754093446758,-475.54,0.00024657,3,"2025-08-02T00:10:46.758",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737604,1754093446768,-68.79468343,0.00024657,3,"2025-08-02T00:10:46.768",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737690,1754093447853,-331.20531657,0.00024657,3,"2025-08-02T00:10:47.853",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737692,1754093447863,-256.79468343,0.00024657,3,"2025-08-02T00:10:47.863",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376737769,1754093448595,-588.0,0.00024557,2,"2025-08-02T00:10:48.595",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376738963,1754093680139,575.636344,0.000273,120,"2025-08-02T00:14:40.139",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376738964,1754093703631,2000.0,0.00034167,120,"2025-08-02T00:15:03.631",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376738965,1754093713611,2000.0,0.00034167,90,"2025-08-02T00:15:13.611",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739164,1754094087920,500.00000069,0.0002739,120,"2025-08-02T00:21:27.920",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739165,1754094111335,1566.99,0.00034165,30,"2025-08-02T00:21:51.335",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739166,1754094139767,1465.03171125,0.00034165,30,"2025-08-02T00:22:19.767",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739194,1754094352630,202.21,0.00013699,2,"2025-08-02T00:25:52.630",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739198,1754094430528,945.49,0.00022976,120,"2025-08-02T00:27:10.528",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739199,1754094470809,481.41431832,0.00012893,2,"2025-08-02T00:27:50.809",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739211,1754094632341,-666.22,0.00017557,2,"2025-08-02T00:30:32.341",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739213,1754094632351,-5800.0,0.00018695,2,"2025-08-02T00:30:32.351",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739215,1754094632360,-666.22,0.00019288,2,"2025-08-02T00:30:32.360",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739217,1754094632371,-202.21,0.00020187,2,"2025-08-02T00:30:32.371",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739218,1754094632385,-270.0,0.00021,2,"2025-08-02T00:30:32.385",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739219,1754094632395,-666.22,0.00021018,2,"2025-08-02T00:30:32.395",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739220,1754094632405,-463.02,0.00021244,2,"2025-08-02T00:30:32.405",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739221,1754094632415,-514.0,0.00021648,2,"2025-08-02T00:30:32.415",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739222,1754094632424,-529.0,0.0002218,2,"2025-08-02T00:30:32.424",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739223,1754094632434,-666.22,0.00022748,2,"2025-08-02T00:30:32.434",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739224,1754094632443,-150.0,0.00022933,2,"2025-08-02T00:30:32.443",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739225,1754094632455,-250.0,0.00022951,2,"2025-08-02T00:30:32.455",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739226,1754094632465,-281.14810451,0.00023,3,"2025-08-02T00:30:32.465",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739227,1754094632489,-848.6229296,0.00023,3,"2025-08-02T00:30:32.489",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739228,1754094632506,-1655.40896589,0.00023,3,"2025-08-02T00:30:32.506",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739229,1754094632515,-1200.0,0.00023,2,"2025-08-02T00:30:32.515",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739230,1754094632525,-300.0,0.00023,2,"2025-08-02T00:30:32.525",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739231,1754094632534,-300.0,0.00023,2,"2025-08-02T00:30:32.534",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739232,1754094632544,-5000.0,0.00023001,2,"2025-08-02T00:30:32.544",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739233,1754094632558,-1000.0,0.00023034,2,"2025-08-02T00:30:32.558",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739234,1754094632568,-8627.33,0.00023037,2,"2025-08-02T00:30:32.568",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739235,1754094632577,-668.0,0.00023121,2,"2025-08-02T00:30:32.577",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739236,1754094632587,-9364.24,0.00023123,7,"2025-08-02T00:30:32.587",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739237,1754094632598,-164.29,0.0002318,2,"2025-08-02T00:30:32.598",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739238,1754094632608,-154.96,0.00023353,2,"2025-08-02T00:30:32.608",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739239,1754094632621,-518.0,0.0002337,2,"2025-08-02T00:30:32.621",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739240,1754094632631,-175.0,0.00023388,7,"2025-08-02T00:30:32.631",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739241,1754094632640,-23900.0,0.00023417,2,"2025-08-02T00:30:32.640",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739242,1754094632650,-154.96,0.00023469,2,"2025-08-02T00:30:32.650",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739243,1754094632659,-688.14,0.00023495,2,"2025-08-02T00:30:32.659",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739244,1754094632669,-178.06,0.00023533,2,"2025-08-02T00:30:32.669",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739245,1754094632678,-514.0,0.00023566,4,"2025-08-02T00:30:32.678",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739246,1754094632688,-209.46,0.00023583,2,"2025-08-02T00:30:32.688",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739247,1754094632697,-154.96,0.00023586,2,"2025-08-02T00:30:32.697",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739248,1754094632707,-2987.24422206,0.00023917,2,"2025-08-02T00:30:32.707",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739249,1754094632716,-1713.75,0.00024,5,"2025-08-02T00:30:32.716",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739250,1754094632725,-151.03174665,0.00024056,2,"2025-08-02T00:30:32.725",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739251,1754094632735,-151.03174665,0.00024139,2,"2025-08-02T00:30:32.735",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739253,1754094632744,-151.03174665,0.00024221,2,"2025-08-02T00:30:32.744",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739255,1754094632753,-151.03174665,0.00024304,2,"2025-08-02T00:30:32.753",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739257,1754094632762,-150.47,0.00024355,2,"2025-08-02T00:30:32.762",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739259,1754094632771,-817.87,0.00024373,2,"2025-08-02T00:30:32.771",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739261,1754094632780,-933.18,0.00024373,2,"2025-08-02T00:30:32.780",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739263,1754094632790,-151.03174665,0.00024387,2,"2025-08-02T00:30:32.790",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739265,1754094632799,-1728.71269,0.0002441,2,"2025-08-02T00:30:32.799",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739267,1754094632811,-151.03174665,0.00024469,2,"2025-08-02T00:30:32.811",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739269,1754094632820,-666.22,0.00024479,2,"2025-08-02T00:30:32.820",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739271,1754094632829,-20000.0,0.000245,3,"2025-08-02T00:30:32.829",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739273,1754094632838,-841.09740556,0.00024506,2,"2025-08-02T00:30:32.838",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739275,1754094632847,-507.0,0.0002455,2,"2025-08-02T00:30:32.847",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739277,1754094632856,-151.03174665,0.00024552,2,"2025-08-02T00:30:32.856",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739279,1754094632866,-152.52262819,0.00024556,2,"2025-08-02T00:30:32.866",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739281,1754094632875,-258.48268333,0.00024556,2,"2025-08-02T00:30:32.875",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739283,1754094632884,-5000.0,0.00024557,2,"2025-08-02T00:30:32.884",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739285,1754094632894,-157.61300193,0.00024557,2,"2025-08-02T00:30:32.894",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739287,1754094632903,-1079.08231527,0.00024557,2,"2025-08-02T00:30:32.903",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739289,1754094632912,-2299.70579133,0.00024557,2,"2025-08-02T00:30:32.912",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739291,1754094632921,-152.52262813,0.00024602,2,"2025-08-02T00:30:32.921",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739293,1754094632930,-151.03174665,0.00024635,2,"2025-08-02T00:30:32.930",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739295,1754094632939,-204.70153627,0.00024647,2,"2025-08-02T00:30:32.939",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739297,1754094632948,-152.52262813,0.00024648,2,"2025-08-02T00:30:32.948",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739299,1754094632957,-1079.08231522,0.00024648,2,"2025-08-02T00:30:32.957",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739301,1754094632966,-2299.70579128,0.00024648,2,"2025-08-02T00:30:32.966",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739303,1754094632975,-2014.675,0.00024654,7,"2025-08-02T00:30:32.975",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739305,1754094632984,-180.946,0.00024654,7,"2025-08-02T00:30:32.984",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739307,1754094632993,-841.09740556,0.00024654,7,"2025-08-02T00:30:32.993",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739309,1754094633002,-313.01212206,0.00024656,2,"2025-08-02T00:30:33.002",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739311,1754094633011,-281.09388844,0.00024656,2,"2025-08-02T00:30:33.011",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739313,1754094633020,-1391.35262169,0.00024656,10,"2025-08-02T00:30:33.020",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739314,1754094633030,-487.29018509,0.00024656,2,"2025-08-02T00:30:33.030",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739315,1754094633039,-331.95958665,0.00024656,2,"2025-08-02T00:30:33.039",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739316,1754094633048,-233.27675611,0.00024656,2,"2025-08-02T00:30:33.048",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739317,1754094633059,-2824.45159555,0.00024656,2,"2025-08-02T00:30:33.059",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739318,1754094633072,-5210.91493605,0.00024656,2,"2025-08-02T00:30:33.072",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739319,1754094633081,-63790.36813638,0.00024656,2,"2025-08-02T00:30:33.081",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739320,1754094633120,-12001.04869761,0.00024656,2,"2025-08-02T00:30:33.120",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739321,1754094633131,-569.69199198,0.00024656,2,"2025-08-02T00:30:33.131",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739322,1754094633151,-427.92221897,0.00024656,2,"2025-08-02T00:30:33.151",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739490,1754094640299,-444.5550025,0.0002268,3,"2025-08-02T00:30:40.299",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739503,1754094640539,-500.00614723,0.0002268,3,"2025-08-02T00:30:40.539",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739507,1754094640573,-823.51728227,0.0002268,3,"2025-08-02T00:30:40.573",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739514,1754094640624,-119.921568,0.0002268,3,"2025-08-02T00:30:40.624",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739516,1754094640634,-468.078432,0.0002318,3,"2025-08-02T00:30:40.634",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739518,1754094640645,-289.61920102,0.0002318,3,"2025-08-02T00:30:40.645",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739866,1754094646373,-5800.0,0.00018686,2,"2025-08-02T00:30:46.373",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739867,1754094646384,-510.30236698,0.0002318,3,"2025-08-02T00:30:46.384",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739868,1754094646394,-1159.76563202,0.00024656,2,"2025-08-02T00:30:46.394",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739869,1754094646430,-1861.24303103,0.00024656,2,"2025-08-02T00:30:46.430",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739870,1754094646443,-2447.13085106,0.00024656,2,"2025-08-02T00:30:46.443",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739871,1754094646488,-1159.14,0.00024656,2,"2025-08-02T00:30:46.488",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739872,1754094646500,-5066.44595268,0.00024656,2,"2025-08-02T00:30:46.500",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739873,1754094646600,-965.42,0.00024656,2,"2025-08-02T00:30:46.600",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739916,1754094858637,248.28,0.00026668,120,"2025-08-02T00:34:18.637",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739917,1754094884020,16940.0,0.00027397,120,"2025-08-02T00:34:44.020",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739918,1754095025882,346.92554585,0.00034166,30,"2025-08-02T00:37:05.882",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739919,1754095029200,151.0,0.00034166,30,"2025-08-02T00:37:09.200",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739920,1754095029375,151.0,0.00034166,30,"2025-08-02T00:37:09.375",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739921,1754095029860,151.0,0.00034166,30,"2025-08-02T00:37:09.860",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739922,1754095030876,600.0,0.00034166,30,"2025-08-02T00:37:10.876",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739923,1754095030941,151.0,0.00034166,30,"2025-08-02T00:37:10.941",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739924,1754095031233,151.0,0.00034166,30,"2025-08-02T00:37:11.233",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739925,1754095031604,151.0,0.00034166,30,"2025-08-02T00:37:11.604",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739926,1754095032255,151.0,0.00034166,30,"2025-08-02T00:37:12.255",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739927,1754095032881,151.0,0.00034166,30,"2025-08-02T00:37:12.881",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739928,1754095033642,151.0,0.00034166,30,"2025-08-02T00:37:13.642",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739929,1754095034643,151.0,0.00034166,30,"2025-08-02T00:37:14.643",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739930,1754095035809,151.0,0.00034166,30,"2025-08-02T00:37:15.809",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739931,1754095036451,151.0,0.00034166,30,"2025-08-02T00:37:16.451",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739932,1754095037117,151.0,0.00034166,30,"2025-08-02T00:37:17.117",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739933,1754095037822,151.0,0.00034166,30,"2025-08-02T00:37:17.822",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739934,1754095037853,231.28369723,0.00034166,30,"2025-08-02T00:37:17.853",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739935,1754095038510,151.0,0.00034166,30,"2025-08-02T00:37:18.510",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739936,1754095039770,151.0,0.00034166,30,"2025-08-02T00:37:19.770",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739938,1754095046594,2000.0,0.00034166,30,"2025-08-02T00:37:26.594",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739939,1754095098066,800.0,0.00034167,30,"2025-08-02T00:38:18.066",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739956,1754095782084,277.0,0.00027397,120,"2025-08-02T00:49:42.084",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739962,1754095831668,-232.0,0.00017539,2,"2025-08-02T00:50:31.668",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739963,1754095831678,-5398.56959281,0.0001754,2,"2025-08-02T00:50:31.678",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739964,1754095831690,-24726.89693891,0.0001754,2,"2025-08-02T00:50:31.690",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739965,1754095831700,-2000.0,0.0001754,4,"2025-08-02T00:50:31.700",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739966,1754095831710,-669.62,0.0001754,2,"2025-08-02T00:50:31.710",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739967,1754095831720,-2000.0,0.00018216,4,"2025-08-02T00:50:31.720",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739968,1754095831731,-534.56843716,0.00018658,2,"2025-08-02T00:50:31.731",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739969,1754095831742,-5800.0,0.00018669,2,"2025-08-02T00:50:31.742",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739970,1754095831752,-5800.0,0.00018678,2,"2025-08-02T00:50:31.752",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739971,1754095831761,-669.62,0.0001927,2,"2025-08-02T00:50:31.761",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739972,1754095831771,-2000.0,0.00019293,4,"2025-08-02T00:50:31.771",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739973,1754095831781,-237.0,0.0002,2,"2025-08-02T00:50:31.781",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739974,1754095831791,-200.0,0.0002,2,"2025-08-02T00:50:31.791",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739975,1754095831804,-211.0,0.00021,2,"2025-08-02T00:50:31.804",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739976,1754095831815,-669.62,0.00021,2,"2025-08-02T00:50:31.815",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739977,1754095831825,-232.0,0.0002118,2,"2025-08-02T00:50:31.825",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739978,1754095831835,-370.41,0.00021206,2,"2025-08-02T00:50:31.835",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739979,1754095831845,-455.0,0.0002237,2,"2025-08-02T00:50:31.845",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739980,1754095831854,-502.0,0.00022484,2,"2025-08-02T00:50:31.854",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739981,1754095831865,-669.62,0.00022731,2,"2025-08-02T00:50:31.865",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739982,1754095831876,-210.35,0.0002295,2,"2025-08-02T00:50:31.876",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739983,1754095831886,-150.0,0.00022984,2,"2025-08-02T00:50:31.886",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739984,1754095831896,-1000.0,0.00022997,2,"2025-08-02T00:50:31.896",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739985,1754095831906,-4900.4168067,0.00023,2,"2025-08-02T00:50:31.906",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739986,1754095831917,-250.0,0.00023006,2,"2025-08-02T00:50:31.917",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739987,1754095831928,-5000.0,0.00023177,2,"2025-08-02T00:50:31.928",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739988,1754095831937,-165.76,0.00023227,2,"2025-08-02T00:50:31.937",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739989,1754095831947,-211.30576106,0.00023421,2,"2025-08-02T00:50:31.947",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739990,1754095831956,-456.97551316,0.00023421,2,"2025-08-02T00:50:31.956",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739991,1754095831966,-160.0,0.00023421,2,"2025-08-02T00:50:31.966",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739992,1754095831976,-327.98264523,0.00023421,2,"2025-08-02T00:50:31.976",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739993,1754095831995,-513.11476033,0.00023421,2,"2025-08-02T00:50:31.995",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739995,1754095832005,-446.0,0.0002355,2,"2025-08-02T00:50:32.005",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739996,1754095832014,-4681.08,0.00023603,2,"2025-08-02T00:50:32.014",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739997,1754095832024,-175.0,0.00023627,7,"2025-08-02T00:50:32.024",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739998,1754095832033,-151.0,0.00023634,2,"2025-08-02T00:50:32.033",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376739999,1754095832042,-151.0,0.00023634,2,"2025-08-02T00:50:32.042",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740002,1754095832056,-151.0,0.00023634,2,"2025-08-02T00:50:32.056",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740004,1754095832065,-151.0,0.00023634,2,"2025-08-02T00:50:32.065",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740006,1754095832075,-151.0,0.00023634,2,"2025-08-02T00:50:32.075",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740008,1754095832084,-151.0,0.00023634,2,"2025-08-02T00:50:32.084",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740010,1754095832094,-151.0,0.00023634,2,"2025-08-02T00:50:32.094",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740012,1754095832103,-151.0,0.00023634,2,"2025-08-02T00:50:32.103",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740013,1754095832113,-151.0,0.00023634,2,"2025-08-02T00:50:32.113",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740016,1754095832123,-151.0,0.00023634,2,"2025-08-02T00:50:32.123",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740018,1754095832133,-151.0,0.00023634,2,"2025-08-02T00:50:32.133",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740020,1754095832142,-151.0,0.00023634,2,"2025-08-02T00:50:32.142",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740022,1754095832151,-151.0,0.00023634,2,"2025-08-02T00:50:32.151",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740024,1754095832161,-151.0,0.00023634,2,"2025-08-02T00:50:32.161",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740026,1754095832171,-151.0,0.00023634,2,"2025-08-02T00:50:32.171",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740027,1754095832181,-151.0,0.00023634,2,"2025-08-02T00:50:32.181",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740028,1754095832190,-151.0,0.00023634,2,"2025-08-02T00:50:32.190",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740029,1754095832199,-151.0,0.00023634,2,"2025-08-02T00:50:32.199",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740030,1754095832209,-151.0,0.00023634,2,"2025-08-02T00:50:32.209",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740031,1754095832218,-151.0,0.00023634,2,"2025-08-02T00:50:32.218",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740032,1754095832227,-164.29,0.00023635,2,"2025-08-02T00:50:32.227",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740033,1754095832236,-23900.0,0.00023648,2,"2025-08-02T00:50:32.236",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740034,1754095832246,-248.28,0.00023705,2,"2025-08-02T00:50:32.246",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740035,1754095832255,-209.46,0.00023734,2,"2025-08-02T00:50:32.255",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740036,1754095832264,-466.59,0.00023841,2,"2025-08-02T00:50:32.264",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740037,1754095832273,-1991.49614804,0.00023917,2,"2025-08-02T00:50:32.273",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740038,1754095832283,-151.87081191,0.00024056,2,"2025-08-02T00:50:32.283",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740039,1754095832292,-151.87081191,0.00024139,2,"2025-08-02T00:50:32.292",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740040,1754095832305,-151.87081191,0.00024221,2,"2025-08-02T00:50:32.305",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740041,1754095832314,-151.87081191,0.00024304,2,"2025-08-02T00:50:32.314",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740042,1754095832323,-502.0,0.00024359,4,"2025-08-02T00:50:32.323",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740043,1754095832332,-151.87081191,0.00024387,2,"2025-08-02T00:50:32.332",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740044,1754095832342,-1480.52577121,0.000244,2,"2025-08-02T00:50:32.342",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740045,1754095832352,-466.59,0.000244,2,"2025-08-02T00:50:32.352",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740046,1754095832361,-345.42,0.00024419,2,"2025-08-02T00:50:32.361",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740047,1754095832371,-200.0,0.00024459,2,"2025-08-02T00:50:32.371",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740048,1754095832381,-200.0,0.0002446,2,"2025-08-02T00:50:32.381",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740049,1754095832390,-200.0,0.0002446,2,"2025-08-02T00:50:32.390",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740050,1754095832399,-669.62,0.00024461,2,"2025-08-02T00:50:32.399",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740051,1754095832408,-151.87081191,0.00024469,2,"2025-08-02T00:50:32.408",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740052,1754095832417,-4549.84962971,0.000245,2,"2025-08-02T00:50:32.417",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740053,1754095832436,-510.0,0.000245,2,"2025-08-02T00:50:32.436",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740061,1754095837551,-588.0,0.0002287,3,"2025-08-02T00:50:37.551",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740062,1754095837563,-4049.53059671,0.000245,2,"2025-08-02T00:50:37.563",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740063,1754095838663,-1803.63977358,0.000245,2,"2025-08-02T00:50:38.663",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740064,1754095838673,-1000.0,0.00024534,2,"2025-08-02T00:50:38.673",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740065,1754095838682,-328.85091604,0.00024534,2,"2025-08-02T00:50:38.682",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740163,1754095839875,-762.21098396,0.00024534,2,"2025-08-02T00:50:39.875",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740165,1754095839885,-313.82561886,0.00024534,2,"2025-08-02T00:50:39.885",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740171,1754095839929,-686.17438114,0.00024534,2,"2025-08-02T00:50:39.929",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740173,1754095839938,-1000.0,0.00024534,2,"2025-08-02T00:50:39.938",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740175,1754095839948,-1000.0,0.00024534,2,"2025-08-02T00:50:39.948",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740177,1754095839957,-1000.0,0.00024534,2,"2025-08-02T00:50:39.957",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740179,1754095839966,-1000.0,0.00024534,2,"2025-08-02T00:50:39.966",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740181,1754095839976,-1000.0,0.00024534,2,"2025-08-02T00:50:39.976",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740183,1754095839986,-1000.0,0.00024534,2,"2025-08-02T00:50:39.986",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740185,1754095839996,-1000.0,0.00024534,2,"2025-08-02T00:50:39.996",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740187,1754095840005,-1000.0,0.00024534,2,"2025-08-02T00:50:40.005",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740189,1754095840014,-1000.0,0.00024534,2,"2025-08-02T00:50:40.014",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740191,1754095840024,-1000.0,0.00024534,2,"2025-08-02T00:50:40.024",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740193,1754095840033,-1000.0,0.00024534,2,"2025-08-02T00:50:40.033",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740195,1754095840043,-1000.0,0.00024534,2,"2025-08-02T00:50:40.043",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740197,1754095840052,-1000.0,0.00024534,2,"2025-08-02T00:50:40.052",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740199,1754095840062,-1000.0,0.00024534,2,"2025-08-02T00:50:40.062",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740200,1754095840072,-1000.0,0.00024534,2,"2025-08-02T00:50:40.072",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740202,1754095840081,-1000.0,0.00024534,2,"2025-08-02T00:50:40.081",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740204,1754095840091,-1000.0,0.00024534,2,"2025-08-02T00:50:40.091",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740206,1754095840100,-1106.7799,0.00024534,2,"2025-08-02T00:50:40.100",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740208,1754095840109,-151.87081191,0.00024552,2,"2025-08-02T00:50:40.109",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740210,1754095840118,-1000.0,0.00024553,2,"2025-08-02T00:50:40.118",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740212,1754095840128,-236.96112965,0.00024556,2,"2025-08-02T00:50:40.128",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740214,1754095840138,-154.12456705,0.00024556,2,"2025-08-02T00:50:40.138",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740216,1754095840147,-5000.0,0.00024557,2,"2025-08-02T00:50:40.147",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740218,1754095840157,-1592.0351,0.00024557,3,"2025-08-02T00:50:40.157",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740220,1754095840166,-157.61300193,0.00024557,2,"2025-08-02T00:50:40.166",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740223,1754095840176,-191.4537744,0.00024557,2,"2025-08-02T00:50:40.176",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740225,1754095840186,-2134.58686402,0.00024557,2,"2025-08-02T00:50:40.186",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740227,1754095840195,-728.89579817,0.00024557,2,"2025-08-02T00:50:40.195",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740229,1754095840205,-154.12456703,0.00024585,2,"2025-08-02T00:50:40.205",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740231,1754095840214,-154.12456703,0.00024615,2,"2025-08-02T00:50:40.214",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740232,1754095840223,-2134.58686401,0.00024631,2,"2025-08-02T00:50:40.223",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740234,1754095840233,-2004.899,0.00024635,7,"2025-08-02T00:50:40.233",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740236,1754095840242,-186.057,0.00024635,7,"2025-08-02T00:50:40.242",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740238,1754095840252,-151.87081191,0.00024635,2,"2025-08-02T00:50:40.252",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740240,1754095840261,-150.0,0.00024642,2,"2025-08-02T00:50:40.261",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740242,1754095840270,-150.0,0.00024642,2,"2025-08-02T00:50:40.270",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740244,1754095840280,-150.0,0.00024642,2,"2025-08-02T00:50:40.280",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740247,1754095840291,-150.0,0.00024642,2,"2025-08-02T00:50:40.291",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740249,1754095840301,-150.0,0.00024642,2,"2025-08-02T00:50:40.301",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740251,1754095840310,-55.7039395,0.00024642,2,"2025-08-02T00:50:40.310",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740326,1754095841197,-94.2960605,0.00024642,2,"2025-08-02T00:50:41.197",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740328,1754095841207,-150.0,0.00024642,2,"2025-08-02T00:50:41.207",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740330,1754095841217,-150.0,0.00024642,2,"2025-08-02T00:50:41.217",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740332,1754095841226,-150.0,0.00024642,2,"2025-08-02T00:50:41.226",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740334,1754095841235,-150.0,0.00024642,2,"2025-08-02T00:50:41.235",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740336,1754095841244,-500.0,0.00024642,2,"2025-08-02T00:50:41.244",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740338,1754095841254,-154.12456703,0.00024644,2,"2025-08-02T00:50:41.254",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740340,1754095841263,-28.18413169,0.00024646,2,"2025-08-02T00:50:41.263",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740342,1754095841274,-207.44586831,0.00024646,2,"2025-08-02T00:50:41.274",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740344,1754095841285,-204.70153627,0.00024647,2,"2025-08-02T00:50:41.285",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740346,1754095841294,-80.35619575,0.00024655,2,"2025-08-02T00:50:41.294",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740349,1754095841305,-419.64380425,0.00024655,2,"2025-08-02T00:50:41.305",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740351,1754095841316,-500.0,0.00024655,2,"2025-08-02T00:50:41.316",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740353,1754095841325,-245.51220625,0.00024655,2,"2025-08-02T00:50:41.325",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740355,1754095841336,-254.48779375,0.00024655,2,"2025-08-02T00:50:41.336",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740357,1754095841345,-150.0,0.00024655,2,"2025-08-02T00:50:41.345",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740359,1754095841354,-150.0,0.00024655,2,"2025-08-02T00:50:41.354",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740361,1754095841364,-500.0,0.00024655,2,"2025-08-02T00:50:41.364",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740363,1754095841374,-500.0,0.00024655,2,"2025-08-02T00:50:41.374",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740365,1754095841383,-500.0,0.00024655,2,"2025-08-02T00:50:41.383",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740367,1754095841392,-150.0,0.00024655,2,"2025-08-02T00:50:41.392",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740369,1754095841402,-500.0,0.00024655,2,"2025-08-02T00:50:41.402",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740371,1754095841411,-500.0,0.00024655,2,"2025-08-02T00:50:41.411",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740373,1754095841420,-500.0,0.00024655,2,"2025-08-02T00:50:41.420",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740375,1754095841429,-150.0,0.00024655,2,"2025-08-02T00:50:41.429",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740377,1754095841439,-150.0,0.00024655,2,"2025-08-02T00:50:41.439",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740379,1754095841453,-150.0,0.00024655,2,"2025-08-02T00:50:41.453",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740381,1754095841462,-500.0,0.00024655,2,"2025-08-02T00:50:41.462",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740383,1754095841471,-675.0,0.00024655,2,"2025-08-02T00:50:41.471",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740385,1754095841481,-500.0,0.00024655,2,"2025-08-02T00:50:41.481",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740387,1754095841490,-500.0,0.00024655,2,"2025-08-02T00:50:41.490",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740389,1754095841499,-150.0,0.00024655,2,"2025-08-02T00:50:41.499",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740391,1754095841508,-150.73441119,0.00024655,2,"2025-08-02T00:50:41.508",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740393,1754095841518,-500.0,0.00024655,2,"2025-08-02T00:50:41.518",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740395,1754095841527,-150.0,0.00024655,2,"2025-08-02T00:50:41.527",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740398,1754095841536,-150.0,0.00024655,2,"2025-08-02T00:50:41.536",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740400,1754095841545,-500.0,0.00024656,2,"2025-08-02T00:50:41.545",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740402,1754095841555,-492.06069556,0.00024656,2,"2025-08-02T00:50:41.555",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740404,1754095841565,-500.0,0.00024656,2,"2025-08-02T00:50:41.565",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740406,1754095841575,-196981.1500147,0.00024656,2,"2025-08-02T00:50:41.575",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740408,1754095841584,-4032.3956252,0.00024656,2,"2025-08-02T00:50:41.584",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740410,1754095841594,-991.6713,0.00024656,2,"2025-08-02T00:50:41.594",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740412,1754095841604,-3739.1681445,0.00024656,2,"2025-08-02T00:50:41.604",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740414,1754095841613,-1630.9127742,0.00024656,2,"2025-08-02T00:50:41.613",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740416,1754095841622,-683.0,0.00024657,2,"2025-08-02T00:50:41.622",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740418,1754095841631,-459.04560659,0.00024657,2,"2025-08-02T00:50:41.631",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740420,1754095841640,-118696.06410921,0.00024657,2,"2025-08-02T00:50:41.640",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740422,1754095841649,-429.90508207,0.00024657,2,"2025-08-02T00:50:41.649",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740424,1754095841658,-163.366191,0.00024657,3,"2025-08-02T00:50:41.658",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740426,1754095841667,-157.971042,0.00024657,3,"2025-08-02T00:50:41.667",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740428,1754095841677,-159.168951,0.00024657,3,"2025-08-02T00:50:41.677",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740430,1754095841686,-154.812984,0.00024657,3,"2025-08-02T00:50:41.686",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740432,1754095841695,-151.0,0.00024657,7,"2025-08-02T00:50:41.695",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740434,1754095841705,-151.0,0.00024657,7,"2025-08-02T00:50:41.705",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740436,1754095841714,-151.0,0.00024657,7,"2025-08-02T00:50:41.714",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740438,1754095841723,-151.0,0.00024657,7,"2025-08-02T00:50:41.723",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740440,1754095841734,-948.53015,0.00024657,7,"2025-08-02T00:50:41.734",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740442,1754095841746,-948.53015,0.00024657,7,"2025-08-02T00:50:41.746",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740444,1754095841756,-948.53015,0.00024657,7,"2025-08-02T00:50:41.756",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740446,1754095841765,-948.53015,0.00024657,7,"2025-08-02T00:50:41.765",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740448,1754095841774,-948.53015,0.00024657,7,"2025-08-02T00:50:41.774",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740450,1754095841784,-948.53015,0.00024657,7,"2025-08-02T00:50:41.784",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740452,1754095841794,-948.53015,0.00024657,7,"2025-08-02T00:50:41.794",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740454,1754095841803,-948.53015,0.00024657,7,"2025-08-02T00:50:41.803",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740456,1754095841814,-948.53015,0.00024657,7,"2025-08-02T00:50:41.814",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740458,1754095841825,-948.53015,0.00024657,7,"2025-08-02T00:50:41.825",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740460,1754095841834,-948.53015,0.00024657,7,"2025-08-02T00:50:41.834",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740462,1754095841844,-948.53015,0.00024657,7,"2025-08-02T00:50:41.844",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740464,1754095841853,-948.53015,0.00024657,7,"2025-08-02T00:50:41.853",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740466,1754095841863,-948.53015,0.00024657,7,"2025-08-02T00:50:41.863",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740468,1754095841872,-151.0,0.00024657,7,"2025-08-02T00:50:41.872",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740470,1754095841881,-151.0,0.00024657,7,"2025-08-02T00:50:41.881",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740472,1754095841891,-151.0,0.00024657,7,"2025-08-02T00:50:41.891",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740474,1754095841901,-151.0,0.00024657,7,"2025-08-02T00:50:41.901",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740476,1754095841911,-151.0,0.00024657,7,"2025-08-02T00:50:41.911",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740478,1754095841920,-151.0,0.00024657,7,"2025-08-02T00:50:41.920",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740480,1754095841929,-151.0,0.00024657,7,"2025-08-02T00:50:41.929",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740482,1754095841939,-151.0,0.00024657,7,"2025-08-02T00:50:41.939",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740484,1754095841949,-151.0,0.00024657,7,"2025-08-02T00:50:41.949",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740486,1754095841958,-151.0,0.00024657,7,"2025-08-02T00:50:41.958",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740488,1754095841968,-151.0,0.00024657,7,"2025-08-02T00:50:41.968",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740490,1754095841977,-151.0,0.00024657,7,"2025-08-02T00:50:41.977",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740492,1754095841986,-151.0,0.00024657,7,"2025-08-02T00:50:41.986",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740494,1754095841997,-151.0,0.00024657,7,"2025-08-02T00:50:41.997",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740497,1754095842006,-151.0,0.00024657,7,"2025-08-02T00:50:42.006",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740499,1754095842016,-151.0,0.00024657,7,"2025-08-02T00:50:42.016",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740501,1754095842025,-151.0,0.00024657,7,"2025-08-02T00:50:42.025",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740503,1754095842035,-151.0,0.00024657,7,"2025-08-02T00:50:42.035",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740505,1754095842045,-151.0,0.00024657,7,"2025-08-02T00:50:42.045",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740507,1754095842054,-151.0,0.00024657,7,"2025-08-02T00:50:42.054",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740509,1754095842065,-151.0,0.00024657,7,"2025-08-02T00:50:42.065",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740511,1754095842074,-151.380201,0.00024657,7,"2025-08-02T00:50:42.074",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740513,1754095842083,-151.0,0.00024657,7,"2025-08-02T00:50:42.083",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740515,1754095842092,-151.0,0.00024657,7,"2025-08-02T00:50:42.092",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740517,1754095842102,-151.0,0.00024657,7,"2025-08-02T00:50:42.102",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740519,1754095842111,-151.0,0.00024657,7,"2025-08-02T00:50:42.111",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740521,1754095842120,-151.0,0.00024657,7,"2025-08-02T00:50:42.120",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740523,1754095842129,-151.0,0.00024657,7,"2025-08-02T00:50:42.129",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740525,1754095842139,-151.0,0.00024657,7,"2025-08-02T00:50:42.139",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740527,1754095842148,-151.0,0.00024657,7,"2025-08-02T00:50:42.148",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740529,1754095842157,-151.0,0.00024657,7,"2025-08-02T00:50:42.157",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740531,1754095842166,-151.0,0.00024657,7,"2025-08-02T00:50:42.166",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740533,1754095842175,-151.0,0.00024657,7,"2025-08-02T00:50:42.175",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740535,1754095842184,-151.0,0.00024657,7,"2025-08-02T00:50:42.184",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740537,1754095842193,-151.0,0.00024657,7,"2025-08-02T00:50:42.193",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740539,1754095842202,-151.0,0.00024657,7,"2025-08-02T00:50:42.202",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740541,1754095842212,-151.0,0.00024657,7,"2025-08-02T00:50:42.212",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740543,1754095842222,-169.04677,0.00024657,7,"2025-08-02T00:50:42.222",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740545,1754095842231,-151.0,0.00024657,7,"2025-08-02T00:50:42.231",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740547,1754095842240,-151.0,0.00024657,7,"2025-08-02T00:50:42.240",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740549,1754095842249,-151.0,0.00024657,7,"2025-08-02T00:50:42.249",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740551,1754095842258,-151.0,0.00024657,7,"2025-08-02T00:50:42.258",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740553,1754095842267,-156.587068,0.00024657,3,"2025-08-02T00:50:42.267",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740555,1754095842276,-151.0,0.00024657,7,"2025-08-02T00:50:42.276",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740557,1754095842285,-151.0,0.00024657,7,"2025-08-02T00:50:42.285",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740559,1754095842295,-151.0,0.00024657,7,"2025-08-02T00:50:42.295",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740561,1754095842305,-151.0,0.00024657,7,"2025-08-02T00:50:42.305",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740563,1754095842314,-151.0,0.00024657,7,"2025-08-02T00:50:42.314",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740565,1754095842324,-151.0,0.00024657,7,"2025-08-02T00:50:42.324",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740567,1754095842333,-151.0,0.00024657,7,"2025-08-02T00:50:42.333",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740570,1754095842343,-151.0,0.00024657,7,"2025-08-02T00:50:42.343",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740572,1754095842352,-151.0,0.00024657,7,"2025-08-02T00:50:42.352",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740574,1754095842361,-151.0,0.00024657,7,"2025-08-02T00:50:42.361",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740576,1754095842370,-151.0,0.00024657,7,"2025-08-02T00:50:42.370",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740578,1754095842379,-151.0,0.00024657,7,"2025-08-02T00:50:42.379",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740580,1754095842388,-151.0,0.00024657,7,"2025-08-02T00:50:42.388",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740582,1754095842398,-151.0,0.00024657,7,"2025-08-02T00:50:42.398",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740584,1754095842407,-151.0,0.00024657,7,"2025-08-02T00:50:42.407",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740586,1754095842416,-151.0,0.00024657,7,"2025-08-02T00:50:42.416",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740588,1754095842425,-249.67004,0.00024657,7,"2025-08-02T00:50:42.425",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740590,1754095842434,-151.0,0.00024657,7,"2025-08-02T00:50:42.434",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740592,1754095842444,-151.0,0.00024657,7,"2025-08-02T00:50:42.444",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740594,1754095842453,-151.0,0.00024657,7,"2025-08-02T00:50:42.453",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740596,1754095842462,-151.0,0.00024657,7,"2025-08-02T00:50:42.462",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740598,1754095842471,-151.0,0.00024657,7,"2025-08-02T00:50:42.471",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740600,1754095842480,-151.0,0.00024657,7,"2025-08-02T00:50:42.480",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740602,1754095842490,-151.0,0.00024657,7,"2025-08-02T00:50:42.490",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740604,1754095842499,-151.0,0.00024657,7,"2025-08-02T00:50:42.499",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740606,1754095842508,-151.0,0.00024657,7,"2025-08-02T00:50:42.508",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740608,1754095842517,-151.0,0.00024657,7,"2025-08-02T00:50:42.517",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740610,1754095842527,-218.00910314,0.00024657,7,"2025-08-02T00:50:42.527",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740612,1754095842536,-151.0,0.00024657,7,"2025-08-02T00:50:42.536",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740614,1754095842545,-151.0,0.00024657,7,"2025-08-02T00:50:42.545",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740616,1754095842555,-151.0,0.00024657,7,"2025-08-02T00:50:42.555",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740618,1754095842566,-151.0,0.00024657,7,"2025-08-02T00:50:42.566",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740620,1754095842576,-151.0,0.00024657,7,"2025-08-02T00:50:42.576",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740622,1754095842585,-151.0,0.00024657,7,"2025-08-02T00:50:42.585",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740625,1754095842594,-151.0,0.00024657,7,"2025-08-02T00:50:42.594",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740627,1754095842603,-151.0,0.00024657,7,"2025-08-02T00:50:42.603",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740629,1754095842614,-151.0,0.00024657,7,"2025-08-02T00:50:42.614",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740631,1754095842623,-151.0,0.00024657,7,"2025-08-02T00:50:42.623",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740633,1754095842632,-151.0,0.00024657,7,"2025-08-02T00:50:42.632",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740636,1754095842642,-151.0,0.00024657,7,"2025-08-02T00:50:42.642",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740638,1754095842651,-151.0,0.00024657,7,"2025-08-02T00:50:42.651",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740640,1754095842660,-151.0,0.00024657,7,"2025-08-02T00:50:42.660",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740642,1754095842670,-151.0,0.00024657,7,"2025-08-02T00:50:42.670",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740644,1754095842679,-151.0,0.00024657,7,"2025-08-02T00:50:42.679",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740646,1754095842689,-151.0,0.00024657,7,"2025-08-02T00:50:42.689",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740648,1754095842699,-151.0,0.00024657,7,"2025-08-02T00:50:42.699",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740650,1754095842708,-151.0,0.00024657,7,"2025-08-02T00:50:42.708",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740652,1754095842718,-151.0,0.00024657,7,"2025-08-02T00:50:42.718",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740653,1754095842728,-151.0,0.00024657,7,"2025-08-02T00:50:42.728",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740655,1754095842742,-151.0,0.00024657,7,"2025-08-02T00:50:42.742",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740657,1754095842752,-158.999259,0.00024657,7,"2025-08-02T00:50:42.752",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740660,1754095842763,-229.526901,0.00024657,7,"2025-08-02T00:50:42.763",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740662,1754095842774,-229.526901,0.00024657,7,"2025-08-02T00:50:42.774",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740664,1754095842784,-229.526901,0.00024657,7,"2025-08-02T00:50:42.784",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740666,1754095842793,-229.526901,0.00024657,7,"2025-08-02T00:50:42.793",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740668,1754095842804,-229.526901,0.00024657,7,"2025-08-02T00:50:42.804",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740670,1754095842815,-229.526901,0.00024657,7,"2025-08-02T00:50:42.815",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740671,1754095842824,-229.526901,0.00024657,7,"2025-08-02T00:50:42.824",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740673,1754095842833,-229.526901,0.00024657,7,"2025-08-02T00:50:42.833",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740676,1754095842843,-229.526901,0.00024657,7,"2025-08-02T00:50:42.843",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740678,1754095842853,-229.526901,0.00024657,7,"2025-08-02T00:50:42.853",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740680,1754095842862,-229.526901,0.00024657,7,"2025-08-02T00:50:42.862",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740682,1754095842872,-229.526901,0.00024657,7,"2025-08-02T00:50:42.872",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740684,1754095842881,-229.526901,0.00024657,7,"2025-08-02T00:50:42.881",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740686,1754095842890,-229.526901,0.00024657,7,"2025-08-02T00:50:42.890",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740688,1754095842900,-151.0,0.00024657,7,"2025-08-02T00:50:42.900",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740689,1754095842909,-151.0,0.00024657,7,"2025-08-02T00:50:42.909",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740692,1754095842918,-151.0,0.00024657,7,"2025-08-02T00:50:42.918",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740694,1754095842928,-151.0,0.00024657,7,"2025-08-02T00:50:42.928",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740696,1754095842938,-151.0,0.00024657,7,"2025-08-02T00:50:42.938",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740698,1754095842947,-151.0,0.00024657,7,"2025-08-02T00:50:42.947",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740700,1754095842957,-171.282303,0.00024657,7,"2025-08-02T00:50:42.957",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740702,1754095842966,-216.478936,0.00024657,7,"2025-08-02T00:50:42.966",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740704,1754095842975,-216.478936,0.00024657,7,"2025-08-02T00:50:42.975",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740706,1754095842985,-216.478936,0.00024657,7,"2025-08-02T00:50:42.985",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740708,1754095842994,-151.0,0.00024657,7,"2025-08-02T00:50:42.994",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740710,1754095843003,-151.0,0.00024657,7,"2025-08-02T00:50:43.003",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740712,1754095843012,-151.0,0.00024657,7,"2025-08-02T00:50:43.012",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740714,1754095843021,-216.478936,0.00024657,7,"2025-08-02T00:50:43.021",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740716,1754095843030,-151.0,0.00024657,7,"2025-08-02T00:50:43.030",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740718,1754095843039,-216.478936,0.00024657,7,"2025-08-02T00:50:43.039",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740732,1754095843152,-216.478936,0.00024657,7,"2025-08-02T00:50:43.152",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740734,1754095843161,-216.478936,0.00024657,7,"2025-08-02T00:50:43.161",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740736,1754095843171,-216.478936,0.00024657,7,"2025-08-02T00:50:43.171",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740738,1754095843180,-216.478936,0.00024657,7,"2025-08-02T00:50:43.180",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740740,1754095843189,-216.478936,0.00024657,7,"2025-08-02T00:50:43.189",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740742,1754095843198,-216.478936,0.00024657,7,"2025-08-02T00:50:43.198",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740744,1754095843206,-216.478936,0.00024657,7,"2025-08-02T00:50:43.206",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740746,1754095843216,-216.478936,0.00024657,7,"2025-08-02T00:50:43.216",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740748,1754095843225,-216.478936,0.00024657,7,"2025-08-02T00:50:43.225",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740750,1754095843234,-216.478936,0.00024657,7,"2025-08-02T00:50:43.234",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740752,1754095843243,-216.478936,0.00024657,7,"2025-08-02T00:50:43.243",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740754,1754095843253,-151.0,0.00024657,7,"2025-08-02T00:50:43.253",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740756,1754095843262,-151.0,0.00024657,7,"2025-08-02T00:50:43.262",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740758,1754095843271,-304.99137,0.00024657,7,"2025-08-02T00:50:43.271",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740760,1754095843280,-151.0,0.00024657,7,"2025-08-02T00:50:43.280",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740762,1754095843290,-304.99137,0.00024657,7,"2025-08-02T00:50:43.290",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740764,1754095843299,-151.0,0.00024657,7,"2025-08-02T00:50:43.299",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740766,1754095843307,-304.99137,0.00024657,7,"2025-08-02T00:50:43.307",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740768,1754095843318,-151.0,0.00024657,7,"2025-08-02T00:50:43.318",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740770,1754095843327,-304.99137,0.00024657,7,"2025-08-02T00:50:43.327",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740772,1754095843336,-151.0,0.00024657,7,"2025-08-02T00:50:43.336",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740774,1754095843345,-304.99137,0.00024657,7,"2025-08-02T00:50:43.345",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740775,1754095843354,-151.0,0.00024657,7,"2025-08-02T00:50:43.354",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740776,1754095843363,-151.0,0.00024657,7,"2025-08-02T00:50:43.363",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740777,1754095843372,-304.99137,0.00024657,7,"2025-08-02T00:50:43.372",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740778,1754095843382,-304.99137,0.00024657,7,"2025-08-02T00:50:43.382",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740779,1754095843391,-151.0,0.00024657,7,"2025-08-02T00:50:43.391",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740780,1754095843399,-304.99137,0.00024657,7,"2025-08-02T00:50:43.399",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740781,1754095843409,-151.0,0.00024657,7,"2025-08-02T00:50:43.409",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740782,1754095843418,-151.0,0.00024657,7,"2025-08-02T00:50:43.418",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740783,1754095843426,-151.0,0.00024657,7,"2025-08-02T00:50:43.426",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740784,1754095843435,-304.99137,0.00024657,7,"2025-08-02T00:50:43.435",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740785,1754095843444,-151.0,0.00024657,7,"2025-08-02T00:50:43.444",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740786,1754095843453,-304.99137,0.00024657,7,"2025-08-02T00:50:43.453",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740787,1754095843462,-151.0,0.00024657,7,"2025-08-02T00:50:43.462",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740788,1754095843471,-304.99137,0.00024657,7,"2025-08-02T00:50:43.471",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740789,1754095843480,-151.0,0.00024657,7,"2025-08-02T00:50:43.480",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740791,1754095843489,-304.99137,0.00024657,7,"2025-08-02T00:50:43.489",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740792,1754095843498,-151.0,0.00024657,7,"2025-08-02T00:50:43.498",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740793,1754095843507,-304.99137,0.00024657,7,"2025-08-02T00:50:43.507",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740795,1754095843515,-304.99137,0.00024657,7,"2025-08-02T00:50:43.515",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740797,1754095843524,-304.99137,0.00024657,7,"2025-08-02T00:50:43.524",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740799,1754095843533,-304.99137,0.00024657,7,"2025-08-02T00:50:43.533",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740801,1754095843542,-223.034261,0.00024657,7,"2025-08-02T00:50:43.542",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740803,1754095843552,-223.034261,0.00024657,7,"2025-08-02T00:50:43.552",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740805,1754095843561,-223.034261,0.00024657,7,"2025-08-02T00:50:43.561",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740807,1754095843570,-223.034261,0.00024657,7,"2025-08-02T00:50:43.570",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740809,1754095843579,-223.034261,0.00024657,7,"2025-08-02T00:50:43.579",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740811,1754095843589,-223.034261,0.00024657,7,"2025-08-02T00:50:43.589",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740813,1754095843598,-223.034261,0.00024657,7,"2025-08-02T00:50:43.598",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740815,1754095843607,-223.034261,0.00024657,7,"2025-08-02T00:50:43.607",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740817,1754095843616,-223.034261,0.00024657,7,"2025-08-02T00:50:43.616",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740819,1754095843624,-223.034261,0.00024657,7,"2025-08-02T00:50:43.624",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740821,1754095843634,-223.034261,0.00024657,7,"2025-08-02T00:50:43.634",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740823,1754095843642,-223.034261,0.00024657,7,"2025-08-02T00:50:43.642",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740825,1754095843652,-223.034261,0.00024657,7,"2025-08-02T00:50:43.652",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740826,1754095843661,-223.034261,0.00024657,7,"2025-08-02T00:50:43.661",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740828,1754095843670,-223.034261,0.00024657,7,"2025-08-02T00:50:43.670",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740830,1754095843679,-223.034261,0.00024657,7,"2025-08-02T00:50:43.679",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740832,1754095843689,-151.0,0.00024657,7,"2025-08-02T00:50:43.689",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740834,1754095843698,-266.267372,0.00024657,7,"2025-08-02T00:50:43.698",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740837,1754095843708,-266.267372,0.00024657,7,"2025-08-02T00:50:43.708",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740839,1754095843718,-266.267372,0.00024657,7,"2025-08-02T00:50:43.718",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740840,1754095843727,-266.267372,0.00024657,7,"2025-08-02T00:50:43.727",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740842,1754095843736,-266.267372,0.00024657,7,"2025-08-02T00:50:43.736",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740844,1754095843749,-151.0,0.00024657,7,"2025-08-02T00:50:43.749",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740846,1754095843759,-151.0,0.00024657,7,"2025-08-02T00:50:43.759",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740849,1754095843768,-159.894918,0.00024657,7,"2025-08-02T00:50:43.768",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740850,1754095843779,-151.0,0.00024657,7,"2025-08-02T00:50:43.779",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740853,1754095843790,-151.0,0.00024657,7,"2025-08-02T00:50:43.790",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740855,1754095843800,-151.0,0.00024657,7,"2025-08-02T00:50:43.800",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740857,1754095843809,-157.686277,0.00024657,7,"2025-08-02T00:50:43.809",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740859,1754095843822,-635.452714,0.00024657,7,"2025-08-02T00:50:43.822",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740861,1754095843831,-635.452714,0.00024657,7,"2025-08-02T00:50:43.831",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740863,1754095843840,-635.452714,0.00024657,7,"2025-08-02T00:50:43.840",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740865,1754095843849,-635.452714,0.00024657,7,"2025-08-02T00:50:43.849",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740867,1754095843859,-635.452714,0.00024657,7,"2025-08-02T00:50:43.859",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740869,1754095843868,-635.452714,0.00024657,7,"2025-08-02T00:50:43.868",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740871,1754095843877,-635.452714,0.00024657,7,"2025-08-02T00:50:43.877",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740873,1754095843887,-635.452714,0.00024657,7,"2025-08-02T00:50:43.887",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740875,1754095843896,-635.452714,0.00024657,7,"2025-08-02T00:50:43.896",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740877,1754095843905,-635.452714,0.00024657,7,"2025-08-02T00:50:43.905",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740879,1754095843915,-635.452714,0.00024657,7,"2025-08-02T00:50:43.915",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740881,1754095843924,-152.559121,0.00024657,7,"2025-08-02T00:50:43.924",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740883,1754095843933,-171.249625,0.00024657,7,"2025-08-02T00:50:43.933",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740885,1754095843943,-171.249625,0.00024657,7,"2025-08-02T00:50:43.943",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740887,1754095843952,-171.249625,0.00024657,7,"2025-08-02T00:50:43.952",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740889,1754095843962,-171.249625,0.00024657,7,"2025-08-02T00:50:43.962",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740891,1754095843971,-171.249625,0.00024657,7,"2025-08-02T00:50:43.971",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740893,1754095843981,-171.249625,0.00024657,7,"2025-08-02T00:50:43.981",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740895,1754095843990,-171.249625,0.00024657,7,"2025-08-02T00:50:43.990",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740897,1754095844000,-151.0,0.00024657,7,"2025-08-02T00:50:44.000",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740899,1754095844009,-171.249625,0.00024657,7,"2025-08-02T00:50:44.009",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740901,1754095844018,-151.0,0.00024657,7,"2025-08-02T00:50:44.018",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740903,1754095844027,-151.0,0.00024657,7,"2025-08-02T00:50:44.027",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740905,1754095844038,-171.249625,0.00024657,7,"2025-08-02T00:50:44.038",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740907,1754095844048,-171.249625,0.00024657,7,"2025-08-02T00:50:44.048",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740909,1754095844060,-151.0,0.00024657,7,"2025-08-02T00:50:44.060",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740911,1754095844072,-171.249625,0.00024657,7,"2025-08-02T00:50:44.072",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740913,1754095844081,-235.963867,0.00024657,7,"2025-08-02T00:50:44.081",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740915,1754095844090,-171.249625,0.00024657,7,"2025-08-02T00:50:44.090",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740917,1754095844099,-171.249625,0.00024657,7,"2025-08-02T00:50:44.099",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740919,1754095844108,-171.249625,0.00024657,7,"2025-08-02T00:50:44.108",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740921,1754095844120,-171.249625,0.00024657,7,"2025-08-02T00:50:44.120",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740923,1754095844129,-171.249625,0.00024657,7,"2025-08-02T00:50:44.129",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740925,1754095844140,-151.0,0.00024657,7,"2025-08-02T00:50:44.140",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740927,1754095844149,-151.0,0.00024657,7,"2025-08-02T00:50:44.149",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740929,1754095844159,-151.0,0.00024657,7,"2025-08-02T00:50:44.159",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740931,1754095844168,-151.0,0.00024657,7,"2025-08-02T00:50:44.168",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740933,1754095844177,-151.0,0.00024657,7,"2025-08-02T00:50:44.177",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740935,1754095844186,-151.0,0.00024657,7,"2025-08-02T00:50:44.186",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740937,1754095844195,-279.377682,0.00024657,7,"2025-08-02T00:50:44.195",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740939,1754095844205,-151.0,0.00024657,7,"2025-08-02T00:50:44.205",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740942,1754095844215,-151.0,0.00024657,7,"2025-08-02T00:50:44.215",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740944,1754095844224,-151.0,0.00024657,7,"2025-08-02T00:50:44.224",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740946,1754095844234,-151.0,0.00024657,7,"2025-08-02T00:50:44.234",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740948,1754095844244,-151.0,0.00024657,7,"2025-08-02T00:50:44.244",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740950,1754095844253,-151.0,0.00024657,7,"2025-08-02T00:50:44.253",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740952,1754095844262,-151.0,0.00024657,7,"2025-08-02T00:50:44.262",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740954,1754095844272,-151.0,0.00024657,7,"2025-08-02T00:50:44.272",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740956,1754095844281,-151.0,0.00024657,7,"2025-08-02T00:50:44.281",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740958,1754095844291,-151.0,0.00024657,7,"2025-08-02T00:50:44.291",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740960,1754095844301,-151.0,0.00024657,7,"2025-08-02T00:50:44.301",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740962,1754095844310,-151.0,0.00024657,7,"2025-08-02T00:50:44.310",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740964,1754095844321,-151.0,0.00024657,7,"2025-08-02T00:50:44.321",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740966,1754095844330,-151.0,0.00024657,7,"2025-08-02T00:50:44.330",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740968,1754095844339,-151.0,0.00024657,7,"2025-08-02T00:50:44.339",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740970,1754095844348,-151.0,0.00024657,7,"2025-08-02T00:50:44.348",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740972,1754095844357,-151.0,0.00024657,7,"2025-08-02T00:50:44.357",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740974,1754095844366,-151.0,0.00024657,7,"2025-08-02T00:50:44.366",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740976,1754095844375,-151.0,0.00024657,7,"2025-08-02T00:50:44.375",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740978,1754095844385,-151.0,0.00024657,7,"2025-08-02T00:50:44.385",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740980,1754095844394,-292.76278,0.00024657,7,"2025-08-02T00:50:44.394",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740982,1754095844403,-151.0,0.00024657,7,"2025-08-02T00:50:44.403",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740984,1754095844412,-151.0,0.00024657,7,"2025-08-02T00:50:44.412",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740986,1754095844421,-151.0,0.00024657,7,"2025-08-02T00:50:44.421",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740987,1754095844430,-164.933724,0.00024657,7,"2025-08-02T00:50:44.430",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740989,1754095844439,-151.0,0.00024657,7,"2025-08-02T00:50:44.439",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740991,1754095844449,-218.949794,0.00024657,7,"2025-08-02T00:50:44.449",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740994,1754095844459,-218.949794,0.00024657,7,"2025-08-02T00:50:44.459",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740996,1754095844468,-218.949794,0.00024657,7,"2025-08-02T00:50:44.468",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376740997,1754095844478,-218.949794,0.00024657,7,"2025-08-02T00:50:44.478",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741000,1754095844488,-218.949794,0.00024657,7,"2025-08-02T00:50:44.488",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741001,1754095844497,-218.949794,0.00024657,7,"2025-08-02T00:50:44.497",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741003,1754095844507,-218.949794,0.00024657,7,"2025-08-02T00:50:44.507",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741005,1754095844516,-218.949794,0.00024657,7,"2025-08-02T00:50:44.516",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741007,1754095844526,-218.949794,0.00024657,7,"2025-08-02T00:50:44.526",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741009,1754095844535,-218.949794,0.00024657,7,"2025-08-02T00:50:44.535",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741011,1754095844546,-218.949794,0.00024657,7,"2025-08-02T00:50:44.546",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741013,1754095844555,-218.949794,0.00024657,7,"2025-08-02T00:50:44.555",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741015,1754095844565,-218.949794,0.00024657,7,"2025-08-02T00:50:44.565",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741017,1754095844574,-218.949794,0.00024657,7,"2025-08-02T00:50:44.574",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741019,1754095844583,-151.0,0.00024657,7,"2025-08-02T00:50:44.583",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741021,1754095844592,-218.949794,0.00024657,7,"2025-08-02T00:50:44.592",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741023,1754095844601,-151.0,0.00024657,7,"2025-08-02T00:50:44.601",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741025,1754095844610,-218.949794,0.00024657,7,"2025-08-02T00:50:44.610",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741027,1754095844620,-151.0,0.00024657,7,"2025-08-02T00:50:44.620",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741029,1754095844629,-151.0,0.00024657,7,"2025-08-02T00:50:44.629",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741031,1754095844639,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.639",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741033,1754095844649,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.649",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741035,1754095844658,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.658",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741037,1754095844667,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.667",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741039,1754095844677,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.677",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741042,1754095844687,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.687",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741044,1754095844697,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.697",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741046,1754095844706,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.706",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741048,1754095844716,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.716",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741050,1754095844727,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.727",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741052,1754095844743,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.743",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741054,1754095844753,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.753",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741056,1754095844762,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.762",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741058,1754095844772,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.772",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741060,1754095844783,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.783",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741062,1754095844793,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.793",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741064,1754095844802,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.802",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741066,1754095844815,-151.0,0.00024657,7,"2025-08-02T00:50:44.815",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741068,1754095844824,-5308.425237,0.00024657,7,"2025-08-02T00:50:44.824",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741070,1754095844833,-151.0,0.00024657,7,"2025-08-02T00:50:44.833",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741072,1754095844843,-5308.425238,0.00024657,7,"2025-08-02T00:50:44.843",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741074,1754095844853,-151.0,0.00024657,7,"2025-08-02T00:50:44.853",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741076,1754095844863,-151.0,0.00024657,7,"2025-08-02T00:50:44.863",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741078,1754095844872,-472.182537,0.00024657,7,"2025-08-02T00:50:44.872",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741080,1754095844882,-151.0,0.00024657,7,"2025-08-02T00:50:44.882",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741082,1754095844892,-472.182537,0.00024657,7,"2025-08-02T00:50:44.892",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741084,1754095844901,-151.0,0.00024657,7,"2025-08-02T00:50:44.901",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741086,1754095844911,-472.182537,0.00024657,7,"2025-08-02T00:50:44.911",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741088,1754095844920,-472.182537,0.00024657,7,"2025-08-02T00:50:44.920",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741090,1754095844929,-151.0,0.00024657,7,"2025-08-02T00:50:44.929",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741092,1754095844938,-472.182537,0.00024657,7,"2025-08-02T00:50:44.938",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741094,1754095844947,-151.0,0.00024657,7,"2025-08-02T00:50:44.947",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741096,1754095844956,-472.182537,0.00024657,7,"2025-08-02T00:50:44.956",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741098,1754095844966,-472.182537,0.00024657,7,"2025-08-02T00:50:44.966",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741100,1754095844975,-472.182537,0.00024657,7,"2025-08-02T00:50:44.975",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741102,1754095844984,-472.182537,0.00024657,7,"2025-08-02T00:50:44.984",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741104,1754095844992,-472.182537,0.00024657,7,"2025-08-02T00:50:44.992",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741106,1754095845001,-472.182537,0.00024657,7,"2025-08-02T00:50:45.001",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741108,1754095845010,-472.182537,0.00024657,7,"2025-08-02T00:50:45.010",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741110,1754095845020,-472.182537,0.00024657,7,"2025-08-02T00:50:45.020",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741112,1754095845029,-472.182537,0.00024657,7,"2025-08-02T00:50:45.029",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741114,1754095845038,-472.182537,0.00024657,7,"2025-08-02T00:50:45.038",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741116,1754095845047,-472.182537,0.00024657,7,"2025-08-02T00:50:45.047",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741118,1754095845056,-472.182537,0.00024657,7,"2025-08-02T00:50:45.056",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741120,1754095845065,-472.182537,0.00024657,7,"2025-08-02T00:50:45.065",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741122,1754095845074,-472.182537,0.00024657,7,"2025-08-02T00:50:45.074",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741124,1754095845084,-472.182531,0.00024657,7,"2025-08-02T00:50:45.084",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741126,1754095845093,-157.716485,0.00024657,7,"2025-08-02T00:50:45.093",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741128,1754095845102,-157.716485,0.00024657,7,"2025-08-02T00:50:45.102",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741130,1754095845111,-157.716485,0.00024657,7,"2025-08-02T00:50:45.111",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741132,1754095845121,-157.716485,0.00024657,7,"2025-08-02T00:50:45.121",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741134,1754095845130,-157.716485,0.00024657,7,"2025-08-02T00:50:45.130",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741136,1754095845139,-157.716485,0.00024657,7,"2025-08-02T00:50:45.139",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741138,1754095845148,-157.716485,0.00024657,7,"2025-08-02T00:50:45.148",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741140,1754095845157,-157.716485,0.00024657,7,"2025-08-02T00:50:45.157",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741142,1754095845166,-157.716485,0.00024657,7,"2025-08-02T00:50:45.166",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741144,1754095845175,-157.716485,0.00024657,7,"2025-08-02T00:50:45.175",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741146,1754095845184,-157.716485,0.00024657,7,"2025-08-02T00:50:45.184",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741148,1754095845193,-157.716485,0.00024657,7,"2025-08-02T00:50:45.193",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741150,1754095845203,-157.716485,0.00024657,7,"2025-08-02T00:50:45.203",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741152,1754095845212,-157.716485,0.00024657,7,"2025-08-02T00:50:45.212",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741154,1754095845221,-157.716485,0.00024657,7,"2025-08-02T00:50:45.221",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741156,1754095845233,-157.716485,0.00024657,7,"2025-08-02T00:50:45.233",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741158,1754095845242,-157.716485,0.00024657,7,"2025-08-02T00:50:45.242",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741160,1754095845253,-157.716485,0.00024657,7,"2025-08-02T00:50:45.253",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741162,1754095845262,-157.716485,0.00024657,7,"2025-08-02T00:50:45.262",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741164,1754095845271,-157.716494,0.00024657,7,"2025-08-02T00:50:45.271",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741166,1754095845280,-151.0,0.00024657,7,"2025-08-02T00:50:45.280",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741168,1754095845290,-151.0,0.00024657,7,"2025-08-02T00:50:45.290",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741170,1754095845299,-151.0,0.00024657,7,"2025-08-02T00:50:45.299",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741172,1754095845308,-151.0,0.00024657,7,"2025-08-02T00:50:45.308",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741173,1754095845320,-151.0,0.00024657,7,"2025-08-02T00:50:45.320",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741175,1754095845329,-151.0,0.00024657,7,"2025-08-02T00:50:45.329",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741177,1754095845338,-151.0,0.00024657,7,"2025-08-02T00:50:45.338",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741179,1754095845347,-151.0,0.00024657,7,"2025-08-02T00:50:45.347",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741181,1754095845356,-278.207728,0.00024657,7,"2025-08-02T00:50:45.356",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741183,1754095845365,-153.973669,0.00024657,7,"2025-08-02T00:50:45.365",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741185,1754095845374,-416.269881,0.00024657,7,"2025-08-02T00:50:45.374",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741187,1754095845383,-416.269881,0.00024657,7,"2025-08-02T00:50:45.383",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741189,1754095845392,-416.269881,0.00024657,7,"2025-08-02T00:50:45.392",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741191,1754095845401,-416.269881,0.00024657,7,"2025-08-02T00:50:45.401",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741193,1754095845409,-416.269881,0.00024657,7,"2025-08-02T00:50:45.409",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741195,1754095845418,-416.269881,0.00024657,7,"2025-08-02T00:50:45.418",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741197,1754095845427,-416.269881,0.00024657,7,"2025-08-02T00:50:45.427",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741199,1754095845436,-416.269881,0.00024657,7,"2025-08-02T00:50:45.436",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741201,1754095845446,-416.269881,0.00024657,7,"2025-08-02T00:50:45.446",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741204,1754095845454,-416.269881,0.00024657,7,"2025-08-02T00:50:45.454",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741207,1754095845463,-416.269881,0.00024657,7,"2025-08-02T00:50:45.463",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741209,1754095845472,-416.269881,0.00024657,7,"2025-08-02T00:50:45.472",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741211,1754095845481,-416.269881,0.00024657,7,"2025-08-02T00:50:45.481",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741214,1754095845491,-416.269881,0.00024657,7,"2025-08-02T00:50:45.491",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741216,1754095845499,-416.269881,0.00024657,7,"2025-08-02T00:50:45.499",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741218,1754095845508,-416.269881,0.00024657,7,"2025-08-02T00:50:45.508",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741220,1754095845518,-416.269881,0.00024657,7,"2025-08-02T00:50:45.518",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741222,1754095845528,-416.269881,0.00024657,7,"2025-08-02T00:50:45.528",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741224,1754095845537,-416.269881,0.00024657,7,"2025-08-02T00:50:45.537",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741226,1754095845547,-416.269879,0.00024657,7,"2025-08-02T00:50:45.547",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741228,1754095845556,-151.0,0.00024657,7,"2025-08-02T00:50:45.556",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741230,1754095845567,-151.0,0.00024657,7,"2025-08-02T00:50:45.567",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741232,1754095845575,-151.0,0.00024657,7,"2025-08-02T00:50:45.575",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741234,1754095845584,-154.672919,0.00024657,7,"2025-08-02T00:50:45.584",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741236,1754095845594,-151.0,0.00024657,7,"2025-08-02T00:50:45.594",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741238,1754095845603,-151.196819,0.00024657,3,"2025-08-02T00:50:45.603",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741240,1754095845612,-158.55,0.00024657,7,"2025-08-02T00:50:45.612",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741242,1754095845621,-158.55,0.00024657,7,"2025-08-02T00:50:45.621",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741244,1754095845630,-158.55,0.00024657,7,"2025-08-02T00:50:45.630",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741246,1754095845639,-158.55,0.00024657,7,"2025-08-02T00:50:45.639",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741248,1754095845648,-158.55,0.00024657,7,"2025-08-02T00:50:45.648",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741250,1754095845658,-158.55,0.00024657,7,"2025-08-02T00:50:45.658",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741252,1754095845667,-158.55,0.00024657,7,"2025-08-02T00:50:45.667",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741254,1754095845676,-158.55,0.00024657,7,"2025-08-02T00:50:45.676",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741256,1754095845686,-158.55,0.00024657,7,"2025-08-02T00:50:45.686",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741258,1754095845695,-158.55,0.00024657,7,"2025-08-02T00:50:45.695",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741260,1754095845704,-151.0,0.00024657,7,"2025-08-02T00:50:45.704",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741262,1754095845714,-158.55,0.00024657,7,"2025-08-02T00:50:45.714",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741264,1754095845723,-151.0,0.00024657,7,"2025-08-02T00:50:45.723",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741266,1754095845736,-158.55,0.00024657,7,"2025-08-02T00:50:45.736",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741268,1754095845746,-158.55,0.00024657,7,"2025-08-02T00:50:45.746",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741270,1754095845755,-158.55,0.00024657,7,"2025-08-02T00:50:45.755",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741272,1754095845766,-158.55,0.00024657,7,"2025-08-02T00:50:45.766",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741274,1754095845776,-158.55,0.00024657,7,"2025-08-02T00:50:45.776",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741276,1754095845785,-158.55,0.00024657,7,"2025-08-02T00:50:45.785",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741278,1754095845795,-158.55,0.00024657,7,"2025-08-02T00:50:45.795",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741280,1754095845804,-158.55,0.00024657,7,"2025-08-02T00:50:45.804",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741282,1754095845816,-158.55,0.00024657,7,"2025-08-02T00:50:45.816",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741284,1754095845826,-400.0,0.00024657,3,"2025-08-02T00:50:45.826",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741286,1754095845836,-400.0,0.00024657,3,"2025-08-02T00:50:45.836",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741288,1754095845846,-273.25890839,0.00024657,3,"2025-08-02T00:50:45.846",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741290,1754095845855,-151.0,0.00024657,7,"2025-08-02T00:50:45.855",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741292,1754095845864,-151.0,0.00024657,7,"2025-08-02T00:50:45.864",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741294,1754095845873,-151.0,0.00024657,7,"2025-08-02T00:50:45.873",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741296,1754095845882,-151.0,0.00024657,7,"2025-08-02T00:50:45.882",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741298,1754095845892,-151.0,0.00024657,7,"2025-08-02T00:50:45.892",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741300,1754095845901,-151.0,0.00024657,7,"2025-08-02T00:50:45.901",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741303,1754095845911,-400.0,0.00024657,3,"2025-08-02T00:50:45.911",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741304,1754095845922,-151.0,0.00024657,7,"2025-08-02T00:50:45.922",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741306,1754095845931,-151.0,0.00024657,7,"2025-08-02T00:50:45.931",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741308,1754095845940,-155.598785,0.00024657,7,"2025-08-02T00:50:45.940",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741310,1754095845950,-400.0,0.00024657,3,"2025-08-02T00:50:45.950",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741312,1754095845959,-151.0,0.00024657,7,"2025-08-02T00:50:45.959",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741314,1754095845968,-151.0,0.00024657,7,"2025-08-02T00:50:45.968",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741316,1754095845977,-151.0,0.00024657,7,"2025-08-02T00:50:45.977",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741318,1754095845988,-151.0,0.00024657,7,"2025-08-02T00:50:45.988",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741320,1754095845997,-151.0,0.00024657,7,"2025-08-02T00:50:45.997",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741322,1754095846008,-151.0,0.00024657,7,"2025-08-02T00:50:46.008",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741325,1754095846017,-400.0,0.00024657,3,"2025-08-02T00:50:46.017",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741327,1754095846027,-151.0,0.00024657,7,"2025-08-02T00:50:46.027",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741329,1754095846036,-292.388656,0.00024657,7,"2025-08-02T00:50:46.036",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741331,1754095846045,-646.587659,0.00024657,7,"2025-08-02T00:50:46.045",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741333,1754095846054,-646.587659,0.00024657,7,"2025-08-02T00:50:46.054",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741335,1754095846065,-646.587659,0.00024657,7,"2025-08-02T00:50:46.065",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741337,1754095846074,-646.587659,0.00024657,7,"2025-08-02T00:50:46.074",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741339,1754095846083,-646.587659,0.00024657,7,"2025-08-02T00:50:46.083",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741341,1754095846092,-646.587659,0.00024657,7,"2025-08-02T00:50:46.092",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741343,1754095846102,-401.98383578,0.00024657,3,"2025-08-02T00:50:46.102",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741345,1754095846111,-646.587659,0.00024657,7,"2025-08-02T00:50:46.111",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741347,1754095846121,-646.587659,0.00024657,7,"2025-08-02T00:50:46.121",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741349,1754095846132,-646.587659,0.00024657,7,"2025-08-02T00:50:46.132",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741351,1754095846141,-646.587659,0.00024657,7,"2025-08-02T00:50:46.141",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741353,1754095846150,-646.587659,0.00024657,7,"2025-08-02T00:50:46.150",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741355,1754095846160,-646.587659,0.00024657,7,"2025-08-02T00:50:46.160",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741356,1754095846169,-400.0,0.00024657,3,"2025-08-02T00:50:46.169",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741357,1754095846179,-646.587659,0.00024657,7,"2025-08-02T00:50:46.179",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741358,1754095846188,-646.587659,0.00024657,7,"2025-08-02T00:50:46.188",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741359,1754095846196,-646.587659,0.00024657,7,"2025-08-02T00:50:46.196",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741360,1754095846206,-646.587659,0.00024657,7,"2025-08-02T00:50:46.206",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741361,1754095846215,-646.587659,0.00024657,7,"2025-08-02T00:50:46.215",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741362,1754095846224,-646.587655,0.00024657,7,"2025-08-02T00:50:46.224",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741363,1754095846233,-430.03134352,0.00024657,3,"2025-08-02T00:50:46.233",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741364,1754095846242,-151.0,0.00024657,7,"2025-08-02T00:50:46.242",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741365,1754095846251,-182.264618,0.00024657,7,"2025-08-02T00:50:46.251",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741366,1754095846260,-160.0,0.00024657,3,"2025-08-02T00:50:46.260",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741367,1754095846269,-159.384814,0.00024657,3,"2025-08-02T00:50:46.269",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741369,1754095846278,-151.0,0.00024657,7,"2025-08-02T00:50:46.278",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741371,1754095846287,-151.0,0.00024657,7,"2025-08-02T00:50:46.287",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741373,1754095846296,-152.488888,0.00024657,7,"2025-08-02T00:50:46.296",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741375,1754095846305,-155.983358,0.00024657,3,"2025-08-02T00:50:46.305",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741377,1754095846316,-403.63117334,0.00024657,3,"2025-08-02T00:50:46.316",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741380,1754095846327,-400.0,0.00024657,3,"2025-08-02T00:50:46.327",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741382,1754095846336,-151.0,0.00024657,7,"2025-08-02T00:50:46.336",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741384,1754095846345,-151.0,0.00024657,7,"2025-08-02T00:50:46.345",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741386,1754095846355,-151.0,0.00024657,7,"2025-08-02T00:50:46.355",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741388,1754095846365,-151.0,0.00024657,7,"2025-08-02T00:50:46.365",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741390,1754095846376,-151.0,0.00024657,7,"2025-08-02T00:50:46.376",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741392,1754095846386,-151.0,0.00024657,7,"2025-08-02T00:50:46.386",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741394,1754095846396,-151.0,0.00024657,7,"2025-08-02T00:50:46.396",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741396,1754095846406,-151.0,0.00024657,7,"2025-08-02T00:50:46.406",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741398,1754095846416,-151.0,0.00024657,7,"2025-08-02T00:50:46.416",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741400,1754095846426,-199.48,0.00024657,7,"2025-08-02T00:50:46.426",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741402,1754095846436,-515.53320415,0.00024657,3,"2025-08-02T00:50:46.436",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741404,1754095846445,-400.0,0.00024657,3,"2025-08-02T00:50:46.445",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741406,1754095846454,-400.0,0.00024657,3,"2025-08-02T00:50:46.454",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741408,1754095846464,-400.0,0.00024657,3,"2025-08-02T00:50:46.464",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741410,1754095846473,-400.0,0.00024657,3,"2025-08-02T00:50:46.473",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741412,1754095846483,-400.0,0.00024657,3,"2025-08-02T00:50:46.483",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741414,1754095846493,-400.0,0.00024657,3,"2025-08-02T00:50:46.493",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741416,1754095846503,-400.0,0.00024657,3,"2025-08-02T00:50:46.503",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741418,1754095846513,-400.0,0.00024657,3,"2025-08-02T00:50:46.513",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741421,1754095846522,-400.0,0.00024657,3,"2025-08-02T00:50:46.522",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741423,1754095846531,-400.0,0.00024657,3,"2025-08-02T00:50:46.531",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741425,1754095846541,-400.0,0.00024657,3,"2025-08-02T00:50:46.541",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741427,1754095846551,-151.0,0.00024657,7,"2025-08-02T00:50:46.551",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741429,1754095846561,-151.0,0.00024657,7,"2025-08-02T00:50:46.561",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741431,1754095846573,-151.0,0.00024657,7,"2025-08-02T00:50:46.573",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741433,1754095846583,-151.0,0.00024657,7,"2025-08-02T00:50:46.583",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741435,1754095846593,-400.0,0.00024657,3,"2025-08-02T00:50:46.593",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741437,1754095846604,-151.0,0.00024657,7,"2025-08-02T00:50:46.604",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741439,1754095846614,-151.0,0.00024657,7,"2025-08-02T00:50:46.614",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741441,1754095846624,-249.112287,0.00024657,7,"2025-08-02T00:50:46.624",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741443,1754095846634,-400.0,0.00024657,3,"2025-08-02T00:50:46.634",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741445,1754095846645,-400.0,0.00024657,3,"2025-08-02T00:50:46.645",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741447,1754095846655,-400.0,0.00024657,3,"2025-08-02T00:50:46.655",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741450,1754095846665,-400.0,0.00024657,3,"2025-08-02T00:50:46.665",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741452,1754095846675,-400.0,0.00024657,3,"2025-08-02T00:50:46.675",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741454,1754095846685,-400.0,0.00024657,3,"2025-08-02T00:50:46.685",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741456,1754095846694,-460.57,0.00024657,3,"2025-08-02T00:50:46.694",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741458,1754095846704,-400.0,0.00024657,3,"2025-08-02T00:50:46.704",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741460,1754095846714,-400.0,0.00024657,3,"2025-08-02T00:50:46.714",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741462,1754095846724,-400.0,0.00024657,3,"2025-08-02T00:50:46.724",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741464,1754095846734,-400.0,0.00024657,3,"2025-08-02T00:50:46.734",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741466,1754095846746,-400.0,0.00024657,3,"2025-08-02T00:50:46.746",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741468,1754095846756,-400.0,0.00024657,3,"2025-08-02T00:50:46.756",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741470,1754095846766,-400.0,0.00024657,3,"2025-08-02T00:50:46.766",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741472,1754095846778,-400.0,0.00024657,3,"2025-08-02T00:50:46.778",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741474,1754095846787,-400.0,0.00024657,3,"2025-08-02T00:50:46.787",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741476,1754095846796,-400.0,0.00024657,3,"2025-08-02T00:50:46.796",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741478,1754095846807,-400.0,0.00024657,3,"2025-08-02T00:50:46.807",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741480,1754095846819,-400.0,0.00024657,3,"2025-08-02T00:50:46.819",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741482,1754095846828,-690.660189,0.00024657,7,"2025-08-02T00:50:46.828",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741484,1754095846838,-385.352928,0.00024657,7,"2025-08-02T00:50:46.838",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741486,1754095846848,-690.660189,0.00024657,7,"2025-08-02T00:50:46.848",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741488,1754095846858,-400.0,0.00024657,3,"2025-08-02T00:50:46.858",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741490,1754095846868,-385.352928,0.00024657,7,"2025-08-02T00:50:46.868",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741492,1754095846878,-690.660189,0.00024657,7,"2025-08-02T00:50:46.878",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741494,1754095846888,-385.352928,0.00024657,7,"2025-08-02T00:50:46.888",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741496,1754095846898,-690.660189,0.00024657,7,"2025-08-02T00:50:46.898",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741498,1754095846908,-400.0,0.00024657,3,"2025-08-02T00:50:46.908",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741500,1754095846918,-385.352928,0.00024657,7,"2025-08-02T00:50:46.918",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741502,1754095846928,-690.660189,0.00024657,7,"2025-08-02T00:50:46.928",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741504,1754095846938,-690.660189,0.00024657,7,"2025-08-02T00:50:46.938",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741506,1754095846947,-385.352928,0.00024657,7,"2025-08-02T00:50:46.947",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741508,1754095846957,-690.660189,0.00024657,7,"2025-08-02T00:50:46.957",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741510,1754095846967,-385.352928,0.00024657,7,"2025-08-02T00:50:46.967",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741513,1754095846977,-690.660189,0.00024657,7,"2025-08-02T00:50:46.977",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741515,1754095846986,-385.352928,0.00024657,7,"2025-08-02T00:50:46.986",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741517,1754095846996,-690.660189,0.00024657,7,"2025-08-02T00:50:46.996",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741519,1754095847006,-385.352928,0.00024657,7,"2025-08-02T00:50:47.006",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741521,1754095847015,-400.0,0.00024657,3,"2025-08-02T00:50:47.015",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741523,1754095847025,-690.660189,0.00024657,7,"2025-08-02T00:50:47.025",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741525,1754095847035,-400.0,0.00024657,3,"2025-08-02T00:50:47.035",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741527,1754095847044,-400.0,0.00024657,3,"2025-08-02T00:50:47.044",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741529,1754095847055,-385.352928,0.00024657,7,"2025-08-02T00:50:47.055",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741531,1754095847067,-400.0,0.00024657,3,"2025-08-02T00:50:47.067",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741533,1754095847079,-385.352928,0.00024657,7,"2025-08-02T00:50:47.079",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741535,1754095847089,-690.660189,0.00024657,7,"2025-08-02T00:50:47.089",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741537,1754095847099,-385.352928,0.00024657,7,"2025-08-02T00:50:47.099",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741539,1754095847108,-690.660189,0.00024657,7,"2025-08-02T00:50:47.108",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741541,1754095847118,-690.660189,0.00024657,7,"2025-08-02T00:50:47.118",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741543,1754095847127,-385.352928,0.00024657,7,"2025-08-02T00:50:47.127",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741546,1754095847137,-385.352928,0.00024657,7,"2025-08-02T00:50:47.137",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741548,1754095847148,-690.660189,0.00024657,7,"2025-08-02T00:50:47.148",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741550,1754095847157,-385.352928,0.00024657,7,"2025-08-02T00:50:47.157",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741551,1754095847167,-224.79922933,0.00024657,3,"2025-08-02T00:50:47.167",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741553,1754095847178,-400.0,0.00024657,3,"2025-08-02T00:50:47.178",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741555,1754095847189,-690.660189,0.00024657,7,"2025-08-02T00:50:47.189",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741557,1754095847199,-385.352928,0.00024657,7,"2025-08-02T00:50:47.199",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741559,1754095847210,-400.0,0.00024657,3,"2025-08-02T00:50:47.210",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741560,1754095847221,-690.660189,0.00024657,7,"2025-08-02T00:50:47.221",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741563,1754095847232,-385.352928,0.00024657,7,"2025-08-02T00:50:47.232",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741564,1754095847244,-690.660189,0.00024657,7,"2025-08-02T00:50:47.244",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741567,1754095847255,-385.352928,0.00024657,7,"2025-08-02T00:50:47.255",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741569,1754095847266,-690.660189,0.00024657,7,"2025-08-02T00:50:47.266",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741571,1754095847277,-385.352928,0.00024657,7,"2025-08-02T00:50:47.277",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741572,1754095847290,-461.93,0.00024657,3,"2025-08-02T00:50:47.290",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741575,1754095847311,-403.32235928,0.00024657,3,"2025-08-02T00:50:47.311",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741577,1754095847327,-690.660189,0.00024657,7,"2025-08-02T00:50:47.327",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741579,1754095847337,-385.352928,0.00024657,7,"2025-08-02T00:50:47.337",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741581,1754095847347,-385.352934,0.00024657,7,"2025-08-02T00:50:47.347",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741583,1754095847356,-690.66018,0.00024657,7,"2025-08-02T00:50:47.356",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741585,1754095847366,-400.0,0.00024657,3,"2025-08-02T00:50:47.366",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741587,1754095847376,-400.0,0.00024657,3,"2025-08-02T00:50:47.376",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741588,1754095847386,-400.0,0.00024657,3,"2025-08-02T00:50:47.386",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741590,1754095847396,-401.08546794,0.00024657,3,"2025-08-02T00:50:47.396",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741592,1754095847408,-576.9,0.00024657,3,"2025-08-02T00:50:47.408",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741595,1754095847430,-400.0,0.00024657,3,"2025-08-02T00:50:47.430",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741596,1754095847449,-409.84,0.00024657,3,"2025-08-02T00:50:47.449",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741599,1754095847460,-400.0,0.00024657,3,"2025-08-02T00:50:47.460",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741601,1754095847470,-540.86945432,0.00024657,3,"2025-08-02T00:50:47.470",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741603,1754095847481,-400.0,0.00024657,3,"2025-08-02T00:50:47.481",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741605,1754095847493,-151.0,0.00024657,7,"2025-08-02T00:50:47.493",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741607,1754095847503,-151.0,0.00024657,7,"2025-08-02T00:50:47.503",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741609,1754095847513,-151.0,0.00024657,7,"2025-08-02T00:50:47.513",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741611,1754095847523,-151.0,0.00024657,7,"2025-08-02T00:50:47.523",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741613,1754095847533,-151.0,0.00024657,7,"2025-08-02T00:50:47.533",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741615,1754095847543,-151.0,0.00024657,7,"2025-08-02T00:50:47.543",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741617,1754095847552,-151.0,0.00024657,7,"2025-08-02T00:50:47.552",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741619,1754095847562,-2704.87,0.00024657,3,"2025-08-02T00:50:47.562",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741621,1754095847574,-151.0,0.00024657,7,"2025-08-02T00:50:47.574",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741623,1754095847584,-151.0,0.00024657,7,"2025-08-02T00:50:47.584",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741625,1754095847594,-151.0,0.00024657,7,"2025-08-02T00:50:47.594",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741627,1754095847604,-400.0,0.00024657,3,"2025-08-02T00:50:47.604",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741629,1754095847614,-151.0,0.00024657,7,"2025-08-02T00:50:47.614",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741631,1754095847624,-151.0,0.00024657,7,"2025-08-02T00:50:47.624",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741633,1754095847633,-151.0,0.00024657,7,"2025-08-02T00:50:47.633",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741635,1754095847643,-151.0,0.00024657,7,"2025-08-02T00:50:47.643",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741637,1754095847653,-151.0,0.00024657,7,"2025-08-02T00:50:47.653",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741639,1754095847663,-151.0,0.00024657,7,"2025-08-02T00:50:47.663",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741641,1754095847673,-197.758061,0.00024657,7,"2025-08-02T00:50:47.673",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741643,1754095847683,-400.0,0.00024657,3,"2025-08-02T00:50:47.683",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741645,1754095847694,-400.0,0.00024657,3,"2025-08-02T00:50:47.694",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741648,1754095847703,-400.0,0.00024657,3,"2025-08-02T00:50:47.703",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741650,1754095847713,-400.0,0.00024657,3,"2025-08-02T00:50:47.713",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741652,1754095847723,-400.0,0.00024657,3,"2025-08-02T00:50:47.723",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741654,1754095847734,-400.0,0.00024657,3,"2025-08-02T00:50:47.734",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741656,1754095847746,-151.0,0.00024657,7,"2025-08-02T00:50:47.746",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741658,1754095847756,-151.0,0.00024657,7,"2025-08-02T00:50:47.756",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741660,1754095847766,-151.0,0.00024657,7,"2025-08-02T00:50:47.766",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741662,1754095847776,-151.0,0.00024657,7,"2025-08-02T00:50:47.776",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741664,1754095847787,-400.0,0.00024657,3,"2025-08-02T00:50:47.787",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741666,1754095847797,-151.0,0.00024657,7,"2025-08-02T00:50:47.797",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741668,1754095847806,-400.0,0.00024657,3,"2025-08-02T00:50:47.806",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741670,1754095847820,-400.0,0.00024657,3,"2025-08-02T00:50:47.820",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741672,1754095847829,-151.0,0.00024657,7,"2025-08-02T00:50:47.829",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741674,1754095847839,-400.0,0.00024657,3,"2025-08-02T00:50:47.839",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741676,1754095847848,-151.0,0.00024657,7,"2025-08-02T00:50:47.848",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741678,1754095847858,-400.0,0.00024657,3,"2025-08-02T00:50:47.858",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741680,1754095847868,-151.0,0.00024657,7,"2025-08-02T00:50:47.868",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741682,1754095847878,-247.983024,0.00024657,7,"2025-08-02T00:50:47.878",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741684,1754095847888,-400.0,0.00024657,3,"2025-08-02T00:50:47.888",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741686,1754095847899,-400.0,0.00024657,3,"2025-08-02T00:50:47.899",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741688,1754095847909,-400.0,0.00024657,3,"2025-08-02T00:50:47.909",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741690,1754095847919,-400.0,0.00024657,3,"2025-08-02T00:50:47.919",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741692,1754095847929,-400.0,0.00024657,3,"2025-08-02T00:50:47.929",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741694,1754095847939,-400.0,0.00024657,3,"2025-08-02T00:50:47.939",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741696,1754095847949,-400.0,0.00024657,3,"2025-08-02T00:50:47.949",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741698,1754095847959,-400.0,0.00024657,3,"2025-08-02T00:50:47.959",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741700,1754095847969,-428.04,0.00024657,3,"2025-08-02T00:50:47.969",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741702,1754095847979,-443.11,0.00024657,3,"2025-08-02T00:50:47.979",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741704,1754095847989,-325.75071574,0.00024657,3,"2025-08-02T00:50:47.989",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741706,1754095847999,-400.0,0.00024657,3,"2025-08-02T00:50:47.999",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741708,1754095848009,-400.0,0.00024657,3,"2025-08-02T00:50:48.009",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741710,1754095848019,-151.0,0.00024657,7,"2025-08-02T00:50:48.019",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741712,1754095848029,-400.0,0.00024657,3,"2025-08-02T00:50:48.029",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741714,1754095848039,-400.0,0.00024657,3,"2025-08-02T00:50:48.039",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741716,1754095848049,-400.0,0.00024657,3,"2025-08-02T00:50:48.049",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741718,1754095848060,-151.0,0.00024657,7,"2025-08-02T00:50:48.060",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741721,1754095848074,-452.5634419,0.00024657,3,"2025-08-02T00:50:48.074",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741723,1754095848084,-151.0,0.00024657,7,"2025-08-02T00:50:48.084",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741725,1754095848094,-400.0,0.00024657,3,"2025-08-02T00:50:48.094",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741727,1754095848104,-151.0,0.00024657,7,"2025-08-02T00:50:48.104",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741729,1754095848114,-151.0,0.00024657,7,"2025-08-02T00:50:48.114",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741731,1754095848124,-151.0,0.00024657,7,"2025-08-02T00:50:48.124",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741733,1754095848134,-151.0,0.00024657,7,"2025-08-02T00:50:48.134",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741735,1754095848144,-400.0,0.00024657,3,"2025-08-02T00:50:48.144",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741737,1754095848153,-151.0,0.00024657,7,"2025-08-02T00:50:48.153",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741739,1754095848164,-151.0,0.00024657,7,"2025-08-02T00:50:48.164",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741741,1754095848174,-400.0,0.00024657,3,"2025-08-02T00:50:48.174",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741743,1754095848184,-400.0,0.00024657,3,"2025-08-02T00:50:48.184",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741745,1754095848194,-400.0,0.00024657,3,"2025-08-02T00:50:48.194",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741747,1754095848205,-400.0,0.00024657,3,"2025-08-02T00:50:48.205",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741749,1754095848216,-151.0,0.00024657,7,"2025-08-02T00:50:48.216",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741751,1754095848227,-400.0,0.00024657,3,"2025-08-02T00:50:48.227",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741753,1754095848239,-151.0,0.00024657,7,"2025-08-02T00:50:48.239",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741755,1754095848249,-151.0,0.00024657,7,"2025-08-02T00:50:48.249",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741757,1754095848260,-400.0,0.00024657,3,"2025-08-02T00:50:48.260",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741759,1754095848271,-159.89532,0.00024657,7,"2025-08-02T00:50:48.271",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741762,1754095848282,-400.0,0.00024657,3,"2025-08-02T00:50:48.282",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741764,1754095848295,-400.0,0.00024657,3,"2025-08-02T00:50:48.295",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741766,1754095848305,-486.51444403,0.00024657,3,"2025-08-02T00:50:48.305",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741768,1754095848316,-400.0,0.00024657,3,"2025-08-02T00:50:48.316",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741770,1754095848327,-400.0,0.00024657,3,"2025-08-02T00:50:48.327",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741772,1754095848338,-400.0,0.00024657,3,"2025-08-02T00:50:48.338",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741774,1754095848348,-400.0,0.00024657,3,"2025-08-02T00:50:48.348",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741776,1754095848358,-400.0,0.00024657,3,"2025-08-02T00:50:48.358",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741778,1754095848369,-400.0,0.00024657,3,"2025-08-02T00:50:48.369",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741780,1754095848379,-400.0,0.00024657,3,"2025-08-02T00:50:48.379",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741782,1754095848389,-400.0,0.00024657,3,"2025-08-02T00:50:48.389",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741784,1754095848400,-420.4653172,0.00024657,3,"2025-08-02T00:50:48.400",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741786,1754095848410,-400.0,0.00024657,3,"2025-08-02T00:50:48.410",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741788,1754095848421,-400.0,0.00024657,3,"2025-08-02T00:50:48.421",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741790,1754095848432,-400.0,0.00024657,3,"2025-08-02T00:50:48.432",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741792,1754095848442,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.442",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741794,1754095848452,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.452",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741796,1754095848463,-438.56,0.00024657,3,"2025-08-02T00:50:48.463",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741799,1754095848473,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.473",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741801,1754095848486,-400.0,0.00024657,3,"2025-08-02T00:50:48.486",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741803,1754095848502,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.502",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741805,1754095848513,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.513",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741807,1754095848523,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.523",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741809,1754095848534,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.534",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741811,1754095848544,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.544",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741813,1754095848554,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.554",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741815,1754095848566,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.566",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741817,1754095848576,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.576",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741819,1754095848586,-400.0,0.00024657,3,"2025-08-02T00:50:48.586",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741822,1754095848597,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.597",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741824,1754095848608,-400.0,0.00024657,3,"2025-08-02T00:50:48.608",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741826,1754095848619,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.619",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741828,1754095848629,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.629",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741830,1754095848640,-405.75744674,0.00024657,3,"2025-08-02T00:50:48.640",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741832,1754095848650,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.650",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741834,1754095848661,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.661",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741836,1754095848672,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.672",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741839,1754095848693,-400.0,0.00024657,3,"2025-08-02T00:50:48.693",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741842,1754095848708,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.708",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741844,1754095848721,-1021.49311,0.00024657,7,"2025-08-02T00:50:48.721",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741846,1754095848733,-400.0,0.00024657,3,"2025-08-02T00:50:48.733",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741849,1754095848748,-1021.493117,0.00024657,7,"2025-08-02T00:50:48.748",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741851,1754095848759,-400.0,0.00024657,3,"2025-08-02T00:50:48.759",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741853,1754095848771,-400.0,0.00024657,3,"2025-08-02T00:50:48.771",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741855,1754095848785,-400.0,0.00024657,3,"2025-08-02T00:50:48.785",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741857,1754095848797,-151.0,0.00024657,7,"2025-08-02T00:50:48.797",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741860,1754095848809,-151.0,0.00024657,7,"2025-08-02T00:50:48.809",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741862,1754095848823,-151.0,0.00024657,7,"2025-08-02T00:50:48.823",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741864,1754095848835,-151.0,0.00024657,7,"2025-08-02T00:50:48.835",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741866,1754095848846,-151.0,0.00024657,7,"2025-08-02T00:50:48.846",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741868,1754095848858,-151.0,0.00024657,7,"2025-08-02T00:50:48.858",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741869,1754095848870,-151.0,0.00024657,7,"2025-08-02T00:50:48.870",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741870,1754095848885,-151.0,0.00024657,7,"2025-08-02T00:50:48.885",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741871,1754095848897,-400.0,0.00024657,3,"2025-08-02T00:50:48.897",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741872,1754095848909,-151.0,0.00024657,7,"2025-08-02T00:50:48.909",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741873,1754095848922,-281.050528,0.00024657,7,"2025-08-02T00:50:48.922",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741874,1754095848933,-400.0,0.00024657,3,"2025-08-02T00:50:48.933",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741875,1754095848945,-400.0,0.00024657,3,"2025-08-02T00:50:48.945",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741876,1754095848956,-400.0,0.00024657,3,"2025-08-02T00:50:48.956",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741877,1754095848968,-400.0,0.00024657,3,"2025-08-02T00:50:48.968",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741879,1754095848984,-400.0,0.00024657,3,"2025-08-02T00:50:48.984",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741881,1754095848995,-468.5,0.00024657,3,"2025-08-02T00:50:48.995",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741883,1754095849008,-400.0,0.00024657,3,"2025-08-02T00:50:49.008",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741885,1754095849021,-455.03,0.00024657,3,"2025-08-02T00:50:49.021",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741888,1754095849034,-500.0,0.00024657,3,"2025-08-02T00:50:49.034",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741889,1754095849047,-400.0,0.00024657,3,"2025-08-02T00:50:49.047",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741890,1754095849059,-400.0,0.00024657,3,"2025-08-02T00:50:49.059",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741891,1754095849078,-400.0,0.00024657,3,"2025-08-02T00:50:49.078",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741892,1754095849093,-493.23,0.00024657,3,"2025-08-02T00:50:49.093",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741893,1754095849432,-400.0,0.00024657,3,"2025-08-02T00:50:49.432",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741894,1754095849444,-400.0,0.00024657,3,"2025-08-02T00:50:49.444",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741895,1754095849454,-400.0,0.00024657,3,"2025-08-02T00:50:49.454",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741896,1754095849463,-400.0,0.00024657,3,"2025-08-02T00:50:49.463",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741897,1754095849473,-400.0,0.00024657,3,"2025-08-02T00:50:49.473",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741898,1754095849482,-400.0,0.00024657,3,"2025-08-02T00:50:49.482",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741899,1754095849492,-400.0,0.00024657,3,"2025-08-02T00:50:49.492",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741900,1754095849502,-400.0,0.00024657,3,"2025-08-02T00:50:49.502",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741901,1754095849512,-400.0,0.00024657,3,"2025-08-02T00:50:49.512",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741902,1754095849521,-400.0,0.00024657,3,"2025-08-02T00:50:49.521",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741903,1754095849532,-400.0,0.00024657,3,"2025-08-02T00:50:49.532",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741904,1754095849542,-400.0,0.00024657,3,"2025-08-02T00:50:49.542",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741905,1754095849551,-400.0,0.00024657,3,"2025-08-02T00:50:49.551",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741907,1754095849560,-400.0,0.00024657,3,"2025-08-02T00:50:49.560",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741908,1754095849571,-400.0,0.00024657,3,"2025-08-02T00:50:49.571",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741909,1754095849581,-151.0,0.00024657,7,"2025-08-02T00:50:49.581",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741910,1754095849590,-151.0,0.00024657,7,"2025-08-02T00:50:49.590",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741911,1754095849599,-503.31,0.00024657,3,"2025-08-02T00:50:49.599",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741912,1754095849608,-393.060707,0.00024657,7,"2025-08-02T00:50:49.608",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741913,1754095849618,-151.0,0.00024657,7,"2025-08-02T00:50:49.618",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741914,1754095849627,-400.0,0.00024657,3,"2025-08-02T00:50:49.627",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741915,1754095849636,-393.060707,0.00024657,7,"2025-08-02T00:50:49.636",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741916,1754095849646,-151.0,0.00024657,7,"2025-08-02T00:50:49.646",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741917,1754095849656,-393.060707,0.00024657,7,"2025-08-02T00:50:49.656",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741918,1754095849666,-400.0,0.00024657,3,"2025-08-02T00:50:49.666",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741919,1754095849676,-393.060707,0.00024657,7,"2025-08-02T00:50:49.676",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741920,1754095849686,-393.060707,0.00024657,7,"2025-08-02T00:50:49.686",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741921,1754095849695,-527.96889926,0.00024657,3,"2025-08-02T00:50:49.695",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741922,1754095849705,-393.060707,0.00024657,7,"2025-08-02T00:50:49.705",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741923,1754095849715,-393.060707,0.00024657,7,"2025-08-02T00:50:49.715",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741924,1754095849724,-400.0,0.00024657,3,"2025-08-02T00:50:49.724",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741925,1754095849735,-393.060707,0.00024657,7,"2025-08-02T00:50:49.735",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741926,1754095849748,-151.0,0.00024657,7,"2025-08-02T00:50:49.748",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741927,1754095849757,-151.0,0.00024657,7,"2025-08-02T00:50:49.757",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741928,1754095849767,-151.0,0.00024657,7,"2025-08-02T00:50:49.767",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741929,1754095849776,-400.0,0.00024657,3,"2025-08-02T00:50:49.776",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741930,1754095849787,-151.0,0.00024657,7,"2025-08-02T00:50:49.787",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741931,1754095849797,-400.0,0.00024657,3,"2025-08-02T00:50:49.797",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741932,1754095849806,-151.0,0.00024657,7,"2025-08-02T00:50:49.806",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741933,1754095849817,-400.0,0.00024657,3,"2025-08-02T00:50:49.817",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741934,1754095849827,-393.060707,0.00024657,7,"2025-08-02T00:50:49.827",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741935,1754095849836,-151.0,0.00024657,7,"2025-08-02T00:50:49.836",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741936,1754095849845,-393.060707,0.00024657,7,"2025-08-02T00:50:49.845",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741937,1754095849855,-500.0,0.00024657,3,"2025-08-02T00:50:49.855",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741938,1754095849865,-393.060707,0.00024657,7,"2025-08-02T00:50:49.865",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741939,1754095849874,-151.0,0.00024657,7,"2025-08-02T00:50:49.874",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741940,1754095849884,-393.060707,0.00024657,7,"2025-08-02T00:50:49.884",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741941,1754095849896,-151.0,0.00024657,7,"2025-08-02T00:50:49.896",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741942,1754095849909,-393.060707,0.00024657,7,"2025-08-02T00:50:49.909",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741943,1754095849919,-393.060707,0.00024657,7,"2025-08-02T00:50:49.919",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741944,1754095849930,-400.0,0.00024657,3,"2025-08-02T00:50:49.930",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741945,1754095849940,-393.060707,0.00024657,7,"2025-08-02T00:50:49.940",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741946,1754095849951,-393.060707,0.00024657,7,"2025-08-02T00:50:49.951",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741947,1754095849962,-393.060707,0.00024657,7,"2025-08-02T00:50:49.962",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741948,1754095849972,-393.060707,0.00024657,7,"2025-08-02T00:50:49.972",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741949,1754095849982,-393.060707,0.00024657,7,"2025-08-02T00:50:49.982",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741950,1754095849992,-400.0,0.00024657,3,"2025-08-02T00:50:49.992",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741951,1754095850002,-393.060707,0.00024657,7,"2025-08-02T00:50:50.002",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741952,1754095850011,-400.0,0.00024657,3,"2025-08-02T00:50:50.011",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741953,1754095850020,-400.0,0.00024657,3,"2025-08-02T00:50:50.020",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741954,1754095850029,-400.0,0.00024657,3,"2025-08-02T00:50:50.029",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741955,1754095850038,-400.0,0.00024657,3,"2025-08-02T00:50:50.038",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741956,1754095850048,-400.0,0.00024657,3,"2025-08-02T00:50:50.048",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741957,1754095850057,-400.0,0.00024657,3,"2025-08-02T00:50:50.057",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741958,1754095850068,-7151.66,0.00024657,3,"2025-08-02T00:50:50.068",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741959,1754095850077,-400.0,0.00024657,3,"2025-08-02T00:50:50.077",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741960,1754095850086,-151.0,0.00024657,7,"2025-08-02T00:50:50.086",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741961,1754095850096,-151.0,0.00024657,7,"2025-08-02T00:50:50.096",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741962,1754095850105,-151.0,0.00024657,7,"2025-08-02T00:50:50.105",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741963,1754095850114,-400.0,0.00024657,3,"2025-08-02T00:50:50.114",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741964,1754095850124,-151.0,0.00024657,7,"2025-08-02T00:50:50.124",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741965,1754095850133,-400.0,0.00024657,3,"2025-08-02T00:50:50.133",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741966,1754095850142,-151.0,0.00024657,7,"2025-08-02T00:50:50.142",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741967,1754095850152,-151.0,0.00024657,7,"2025-08-02T00:50:50.152",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741968,1754095850161,-151.0,0.00024657,7,"2025-08-02T00:50:50.161",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741969,1754095850171,-400.0,0.00024657,3,"2025-08-02T00:50:50.171",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741970,1754095850180,-400.0,0.00024657,3,"2025-08-02T00:50:50.180",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741971,1754095850190,-402.6723945,0.00024657,3,"2025-08-02T00:50:50.190",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741972,1754095850199,-151.0,0.00024657,7,"2025-08-02T00:50:50.199",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741973,1754095850208,-151.0,0.00024657,7,"2025-08-02T00:50:50.208",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741974,1754095850218,-400.0,0.00024657,3,"2025-08-02T00:50:50.218",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741975,1754095850227,-189.525838,0.00024657,7,"2025-08-02T00:50:50.227",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741976,1754095850236,-400.0,0.00024657,3,"2025-08-02T00:50:50.236",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741977,1754095850245,-400.0,0.00024657,3,"2025-08-02T00:50:50.245",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741978,1754095850255,-400.0,0.00024657,3,"2025-08-02T00:50:50.255",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741979,1754095850264,-400.0,0.00024657,3,"2025-08-02T00:50:50.264",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741980,1754095850274,-400.0,0.00024657,3,"2025-08-02T00:50:50.274",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741981,1754095850283,-400.0,0.00024657,3,"2025-08-02T00:50:50.283",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741982,1754095850293,-400.0,0.00024657,3,"2025-08-02T00:50:50.293",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741983,1754095850302,-400.0,0.00024657,3,"2025-08-02T00:50:50.302",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741984,1754095850312,-400.0,0.00024657,3,"2025-08-02T00:50:50.312",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741985,1754095850325,-400.0,0.00024657,3,"2025-08-02T00:50:50.325",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741986,1754095850335,-400.0,0.00024657,3,"2025-08-02T00:50:50.335",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741987,1754095850344,-400.0,0.00024657,3,"2025-08-02T00:50:50.344",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741988,1754095850354,-400.0,0.00024657,3,"2025-08-02T00:50:50.354",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741989,1754095850363,-400.0,0.00024657,3,"2025-08-02T00:50:50.363",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741990,1754095850373,-400.0,0.00024657,3,"2025-08-02T00:50:50.373",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741991,1754095850382,-519.25,0.00024657,3,"2025-08-02T00:50:50.382",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741992,1754095850392,-406.40516626,0.00024657,3,"2025-08-02T00:50:50.392",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741993,1754095850401,-400.0,0.00024657,3,"2025-08-02T00:50:50.401",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741994,1754095850411,-151.0,0.00024657,7,"2025-08-02T00:50:50.411",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741995,1754095850420,-151.0,0.00024657,7,"2025-08-02T00:50:50.420",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741996,1754095850429,-190.357942,0.00024657,3,"2025-08-02T00:50:50.429",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741997,1754095850439,-151.0,0.00024657,7,"2025-08-02T00:50:50.439",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741998,1754095850448,-151.0,0.00024657,7,"2025-08-02T00:50:50.448",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376741999,1754095850458,-858.36,0.00024657,3,"2025-08-02T00:50:50.458",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742000,1754095850468,-151.0,0.00024657,7,"2025-08-02T00:50:50.468",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742001,1754095850477,-400.0,0.00024657,3,"2025-08-02T00:50:50.477",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742002,1754095850487,-151.0,0.00024657,7,"2025-08-02T00:50:50.487",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742003,1754095850497,-151.0,0.00024657,7,"2025-08-02T00:50:50.497",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742004,1754095850506,-151.0,0.00024657,7,"2025-08-02T00:50:50.506",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742005,1754095850516,-151.0,0.00024657,7,"2025-08-02T00:50:50.516",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742006,1754095850527,-855.22,0.00024657,3,"2025-08-02T00:50:50.527",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742007,1754095850537,-291.639357,0.00024657,7,"2025-08-02T00:50:50.537",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742008,1754095850546,-400.0,0.00024657,3,"2025-08-02T00:50:50.546",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742009,1754095850556,-400.0,0.00024657,3,"2025-08-02T00:50:50.556",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742010,1754095850566,-462.51,0.00024657,3,"2025-08-02T00:50:50.566",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742011,1754095850576,-400.0,0.00024657,3,"2025-08-02T00:50:50.576",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742012,1754095850586,-400.0,0.00024657,3,"2025-08-02T00:50:50.586",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742013,1754095850596,-400.0,0.00024657,3,"2025-08-02T00:50:50.596",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742014,1754095850605,-400.0,0.00024657,3,"2025-08-02T00:50:50.605",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742015,1754095850615,-400.0,0.00024657,3,"2025-08-02T00:50:50.615",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742016,1754095850625,-480.0,0.00024657,3,"2025-08-02T00:50:50.625",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742017,1754095850635,-400.0,0.00024657,3,"2025-08-02T00:50:50.635",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742018,1754095850645,-400.0,0.00024657,3,"2025-08-02T00:50:50.645",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742019,1754095850654,-1501.0,0.00024657,3,"2025-08-02T00:50:50.654",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742020,1754095850664,-400.0,0.00024657,3,"2025-08-02T00:50:50.664",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742021,1754095850673,-405.25475506,0.00024657,3,"2025-08-02T00:50:50.673",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742022,1754095850684,-400.0,0.00024657,3,"2025-08-02T00:50:50.684",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742023,1754095850694,-400.0,0.00024657,3,"2025-08-02T00:50:50.694",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742024,1754095850704,-400.0,0.00024657,3,"2025-08-02T00:50:50.704",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742025,1754095850713,-151.0,0.00024657,7,"2025-08-02T00:50:50.713",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742026,1754095850723,-470.71,0.00024657,3,"2025-08-02T00:50:50.723",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742027,1754095850735,-151.0,0.00024657,7,"2025-08-02T00:50:50.735",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742028,1754095850746,-151.0,0.00024657,7,"2025-08-02T00:50:50.746",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742029,1754095850755,-151.0,0.00024657,7,"2025-08-02T00:50:50.755",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742030,1754095850765,-151.0,0.00024657,7,"2025-08-02T00:50:50.765",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742031,1754095850775,-400.0,0.00024657,3,"2025-08-02T00:50:50.775",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742032,1754095850784,-151.0,0.00024657,7,"2025-08-02T00:50:50.784",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742033,1754095850794,-400.0,0.00024657,3,"2025-08-02T00:50:50.794",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742034,1754095850803,-151.0,0.00024657,7,"2025-08-02T00:50:50.803",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742035,1754095850816,-400.0,0.00024657,3,"2025-08-02T00:50:50.816",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742036,1754095850826,-151.0,0.00024657,7,"2025-08-02T00:50:50.826",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742037,1754095850835,-400.0,0.00024657,3,"2025-08-02T00:50:50.835",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742038,1754095850845,-400.0,0.00024657,3,"2025-08-02T00:50:50.845",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742039,1754095850855,-151.0,0.00024657,7,"2025-08-02T00:50:50.855",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742040,1754095850865,-151.0,0.00024657,7,"2025-08-02T00:50:50.865",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742041,1754095850874,-151.0,0.00024657,7,"2025-08-02T00:50:50.874",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742042,1754095850884,-151.0,0.00024657,7,"2025-08-02T00:50:50.884",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742043,1754095850893,-400.0,0.00024657,3,"2025-08-02T00:50:50.893",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742044,1754095850903,-151.0,0.00024657,7,"2025-08-02T00:50:50.903",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742045,1754095850912,-151.0,0.00024657,7,"2025-08-02T00:50:50.912",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742046,1754095850921,-400.0,0.00024657,3,"2025-08-02T00:50:50.921",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742047,1754095850931,-280.399736,0.00024657,7,"2025-08-02T00:50:50.931",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742048,1754095850941,-400.0,0.00024657,3,"2025-08-02T00:50:50.941",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742049,1754095850950,-400.0,0.00024657,3,"2025-08-02T00:50:50.950",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742050,1754095850960,-400.0,0.00024657,3,"2025-08-02T00:50:50.960",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742051,1754095850969,-400.0,0.00024657,3,"2025-08-02T00:50:50.969",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742052,1754095850979,-429.37,0.00024657,3,"2025-08-02T00:50:50.979",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742053,1754095850988,-2361.71,0.00024657,3,"2025-08-02T00:50:50.988",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742054,1754095850997,-400.0,0.00024657,3,"2025-08-02T00:50:50.997",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742055,1754095851006,-400.0,0.00024657,3,"2025-08-02T00:50:51.006",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742056,1754095851016,-643.76,0.00024657,3,"2025-08-02T00:50:51.016",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742057,1754095851025,-400.0,0.00024657,3,"2025-08-02T00:50:51.025",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742058,1754095851035,-400.0,0.00024657,3,"2025-08-02T00:50:51.035",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742059,1754095851044,-400.0,0.00024657,3,"2025-08-02T00:50:51.044",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742060,1754095851053,-400.0,0.00024657,3,"2025-08-02T00:50:51.053",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742061,1754095851062,-400.0,0.00024657,3,"2025-08-02T00:50:51.062",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742062,1754095851073,-400.0,0.00024657,3,"2025-08-02T00:50:51.073",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742063,1754095851082,-400.0,0.00024657,3,"2025-08-02T00:50:51.082",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742064,1754095851091,-400.0,0.00024657,3,"2025-08-02T00:50:51.091",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742065,1754095851100,-400.0,0.00024657,3,"2025-08-02T00:50:51.100",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742066,1754095851110,-400.0,0.00024657,3,"2025-08-02T00:50:51.110",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742067,1754095851119,-400.0,0.00024657,3,"2025-08-02T00:50:51.119",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742068,1754095851128,-1314.0,0.00024657,3,"2025-08-02T00:50:51.128",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742069,1754095851137,-400.0,0.00024657,3,"2025-08-02T00:50:51.137",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742070,1754095851147,-400.0,0.00024657,3,"2025-08-02T00:50:51.147",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742071,1754095851156,-406.2084327,0.00024657,3,"2025-08-02T00:50:51.156",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742072,1754095851165,-400.0,0.00024657,3,"2025-08-02T00:50:51.165",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742073,1754095851175,-400.0,0.00024657,3,"2025-08-02T00:50:51.175",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742074,1754095851185,-1086.23,0.00024657,3,"2025-08-02T00:50:51.185",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742075,1754095851194,-400.0,0.00024657,3,"2025-08-02T00:50:51.194",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742076,1754095851203,-400.0,0.00024657,3,"2025-08-02T00:50:51.203",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742077,1754095851212,-403.46593868,0.00024657,3,"2025-08-02T00:50:51.212",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742078,1754095851222,-2198.42,0.00024657,3,"2025-08-02T00:50:51.222",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742079,1754095851231,-402.62841784,0.00024657,3,"2025-08-02T00:50:51.231",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742080,1754095851240,-400.0,0.00024657,3,"2025-08-02T00:50:51.240",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742081,1754095851250,-400.0,0.00024657,3,"2025-08-02T00:50:51.250",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742082,1754095851259,-1580.35,0.00024657,3,"2025-08-02T00:50:51.259",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742083,1754095851268,-400.0,0.00024657,3,"2025-08-02T00:50:51.268",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742084,1754095851278,-400.0,0.00024657,3,"2025-08-02T00:50:51.278",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742085,1754095851287,-460.0,0.00024657,3,"2025-08-02T00:50:51.287",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742086,1754095851297,-400.0,0.00024657,3,"2025-08-02T00:50:51.297",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742087,1754095851306,-400.0,0.00024657,3,"2025-08-02T00:50:51.306",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742088,1754095851316,-400.0,0.00024657,3,"2025-08-02T00:50:51.316",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742089,1754095851325,-400.0,0.00024657,3,"2025-08-02T00:50:51.325",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742090,1754095851334,-400.0,0.00024657,3,"2025-08-02T00:50:51.334",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742091,1754095851344,-401.65475601,0.00024657,3,"2025-08-02T00:50:51.344",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742092,1754095851354,-400.0,0.00024657,3,"2025-08-02T00:50:51.354",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742093,1754095851363,-400.0,0.00024657,3,"2025-08-02T00:50:51.363",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742094,1754095851373,-400.0,0.00024657,3,"2025-08-02T00:50:51.373",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742095,1754095851382,-919.74,0.00024657,3,"2025-08-02T00:50:51.382",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742096,1754095851392,-400.0,0.00024657,3,"2025-08-02T00:50:51.392",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742097,1754095851401,-400.0,0.00024657,3,"2025-08-02T00:50:51.401",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742098,1754095851411,-400.0,0.00024657,3,"2025-08-02T00:50:51.411",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742099,1754095851420,-400.0,0.00024657,3,"2025-08-02T00:50:51.420",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742100,1754095851429,-400.0,0.00024657,3,"2025-08-02T00:50:51.429",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742101,1754095851439,-3307.72,0.00024657,3,"2025-08-02T00:50:51.439",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742102,1754095851448,-400.0,0.00024657,3,"2025-08-02T00:50:51.448",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742103,1754095851458,-832.0,0.00024657,3,"2025-08-02T00:50:51.458",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742104,1754095851467,-400.0,0.00024657,3,"2025-08-02T00:50:51.467",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742105,1754095851477,-273.43100823,0.00024657,3,"2025-08-02T00:50:51.477",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742106,1754095851487,-739.01,0.00024657,3,"2025-08-02T00:50:51.487",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742107,1754095851496,-400.0,0.00024657,3,"2025-08-02T00:50:51.496",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742108,1754095851506,-400.0,0.00024657,3,"2025-08-02T00:50:51.506",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742109,1754095851515,-400.0,0.00024657,3,"2025-08-02T00:50:51.515",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742110,1754095851525,-400.0,0.00024657,3,"2025-08-02T00:50:51.525",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742111,1754095851535,-400.0,0.00024657,3,"2025-08-02T00:50:51.535",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742112,1754095851544,-400.0,0.00024657,3,"2025-08-02T00:50:51.544",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742113,1754095851553,-400.0,0.00024657,3,"2025-08-02T00:50:51.553",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742114,1754095851563,-1013.52,0.00024657,3,"2025-08-02T00:50:51.563",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742115,1754095851573,-770.12,0.00024657,3,"2025-08-02T00:50:51.573",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742116,1754095851583,-400.0,0.00024657,3,"2025-08-02T00:50:51.583",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742117,1754095851592,-400.0,0.00024657,3,"2025-08-02T00:50:51.592",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742118,1754095851602,-412.81,0.00024657,3,"2025-08-02T00:50:51.602",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742119,1754095851612,-151.0,0.00024657,7,"2025-08-02T00:50:51.612",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742120,1754095851621,-151.0,0.00024657,7,"2025-08-02T00:50:51.621",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742121,1754095851631,-231.798503,0.00024657,7,"2025-08-02T00:50:51.631",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742122,1754095851640,-151.0,0.00024657,7,"2025-08-02T00:50:51.640",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742123,1754095851650,-231.798503,0.00024657,7,"2025-08-02T00:50:51.650",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742124,1754095851660,-147.13915835,0.00024657,3,"2025-08-02T00:50:51.660",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742125,1754095852852,-252.86084165,0.00024657,3,"2025-08-02T00:50:52.852",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742126,1754095852862,-101.05915835,0.00024657,7,"2025-08-02T00:50:52.862",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742127,1754095852883,-49.94084165,0.00024657,7,"2025-08-02T00:50:52.883",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742128,1754095852893,-231.798503,0.00024657,7,"2025-08-02T00:50:52.893",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742129,1754095852903,-231.798503,0.00024657,7,"2025-08-02T00:50:52.903",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742130,1754095852912,-400.0,0.00024657,3,"2025-08-02T00:50:52.912",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742131,1754095852923,-151.0,0.00024657,7,"2025-08-02T00:50:52.923",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742132,1754095852932,-802.19,0.00024657,3,"2025-08-02T00:50:52.932",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742133,1754095852942,-231.798503,0.00024657,7,"2025-08-02T00:50:52.942",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742134,1754095852952,-400.0,0.00024657,3,"2025-08-02T00:50:52.952",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742135,1754095852962,-151.0,0.00024657,7,"2025-08-02T00:50:52.962",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742136,1754095852971,-151.0,0.00024657,7,"2025-08-02T00:50:52.971",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742137,1754095852980,-149.51886231,0.00024657,3,"2025-08-02T00:50:52.980",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742138,1754095853001,-250.48113769,0.00024657,3,"2025-08-02T00:50:53.001",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742139,1754095853011,-151.0,0.00024657,7,"2025-08-02T00:50:53.011",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742140,1754095853020,-231.798503,0.00024657,7,"2025-08-02T00:50:53.020",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742141,1754095853030,-231.798503,0.00024657,7,"2025-08-02T00:50:53.030",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742142,1754095853040,-51.7368864,0.00024657,3,"2025-08-02T00:50:53.040",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742143,1754095853736,-500.0,0.00024642,2,"2025-08-02T00:50:53.736",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742144,1754095853749,-348.2631136,0.00024657,3,"2025-08-02T00:50:53.749",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742145,1754095853759,-231.798503,0.00024657,7,"2025-08-02T00:50:53.759",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742146,1754095853769,-231.798503,0.00024657,7,"2025-08-02T00:50:53.769",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742147,1754095853779,-231.798503,0.00024657,7,"2025-08-02T00:50:53.779",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742148,1754095853789,-400.0,0.00024657,3,"2025-08-02T00:50:53.789",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742149,1754095853799,-151.0,0.00024657,7,"2025-08-02T00:50:53.799",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742150,1754095853809,-231.798503,0.00024657,7,"2025-08-02T00:50:53.809",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742151,1754095853819,-231.798503,0.00024657,7,"2025-08-02T00:50:53.819",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742152,1754095853829,-151.0,0.00024657,7,"2025-08-02T00:50:53.829",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742153,1754095853838,-231.798503,0.00024657,7,"2025-08-02T00:50:53.838",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742154,1754095853847,-151.0,0.00024657,7,"2025-08-02T00:50:53.847",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742155,1754095853857,-151.0,0.00024657,7,"2025-08-02T00:50:53.857",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742156,1754095853866,-231.798503,0.00024657,7,"2025-08-02T00:50:53.866",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742157,1754095853876,-151.0,0.00024657,7,"2025-08-02T00:50:53.876",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742158,1754095853885,-231.798503,0.00024657,7,"2025-08-02T00:50:53.885",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742159,1754095853894,-231.798503,0.00024657,7,"2025-08-02T00:50:53.894",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742160,1754095853904,-151.0,0.00024657,7,"2025-08-02T00:50:53.904",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742161,1754095853913,-231.798503,0.00024657,7,"2025-08-02T00:50:53.913",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742162,1754095853922,-717.17,0.00024657,3,"2025-08-02T00:50:53.922",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742163,1754095853931,-231.798503,0.00024657,7,"2025-08-02T00:50:53.931",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742164,1754095853940,-400.0,0.00024657,3,"2025-08-02T00:50:53.940",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742165,1754095853950,-231.798503,0.00024657,7,"2025-08-02T00:50:53.950",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742166,1754095853960,-231.798496,0.00024657,7,"2025-08-02T00:50:53.960",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742167,1754095853969,-151.0,0.00024657,7,"2025-08-02T00:50:53.969",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742168,1754095853979,-151.0,0.00024657,7,"2025-08-02T00:50:53.979",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742169,1754095853989,-400.0,0.00024657,3,"2025-08-02T00:50:53.989",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742170,1754095853998,-400.0,0.00024657,3,"2025-08-02T00:50:53.998",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742171,1754095854008,-400.0,0.00024657,3,"2025-08-02T00:50:54.008",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742172,1754095854017,-543.94,0.00024657,3,"2025-08-02T00:50:54.017",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742173,1754095854027,-151.0,0.00024657,7,"2025-08-02T00:50:54.027",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742174,1754095854037,-151.0,0.00024657,7,"2025-08-02T00:50:54.037",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742175,1754095854046,-151.0,0.00024657,7,"2025-08-02T00:50:54.046",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742176,1754095854056,-3160.5,0.00024657,3,"2025-08-02T00:50:54.056",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742177,1754095854066,-151.0,0.00024657,7,"2025-08-02T00:50:54.066",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742178,1754095854077,-151.0,0.00024657,7,"2025-08-02T00:50:54.077",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742179,1754095854086,-151.0,0.00024657,7,"2025-08-02T00:50:54.086",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742180,1754095854095,-151.0,0.00024657,7,"2025-08-02T00:50:54.095",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742181,1754095854104,-151.0,0.00024657,7,"2025-08-02T00:50:54.104",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742182,1754095854113,-151.0,0.00024657,7,"2025-08-02T00:50:54.113",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742183,1754095854123,-151.0,0.00024657,7,"2025-08-02T00:50:54.123",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742184,1754095854132,-400.0,0.00024657,3,"2025-08-02T00:50:54.132",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742185,1754095854141,-400.0,0.00024657,3,"2025-08-02T00:50:54.141",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742186,1754095854152,-400.0,0.00024657,3,"2025-08-02T00:50:54.152",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742187,1754095854162,-480.0,0.00024657,3,"2025-08-02T00:50:54.162",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742188,1754095854171,-577.6,0.00024657,3,"2025-08-02T00:50:54.171",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742189,1754095854181,-400.0,0.00024657,3,"2025-08-02T00:50:54.181",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742190,1754095854191,-859.58,0.00024657,3,"2025-08-02T00:50:54.191",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742191,1754095854200,-937.6,0.00024657,3,"2025-08-02T00:50:54.200",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742192,1754095854210,-451.5,0.00024657,3,"2025-08-02T00:50:54.210",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742193,1754095854220,-400.0,0.00024657,3,"2025-08-02T00:50:54.220",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742194,1754095854230,-400.0,0.00024657,3,"2025-08-02T00:50:54.230",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742195,1754095854239,-884.51,0.00024657,3,"2025-08-02T00:50:54.239",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742196,1754095854249,-5.6785513,0.00024657,3,"2025-08-02T00:50:54.249",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742197,1754095854274,-394.3214487,0.00024657,3,"2025-08-02T00:50:54.274",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742198,1754095854284,-140.0285513,0.00024657,3,"2025-08-02T00:50:54.284",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742199,1754095854299,-259.9714487,0.00024657,3,"2025-08-02T00:50:54.299",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742200,1754095854309,-400.0,0.00024657,3,"2025-08-02T00:50:54.309",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742201,1754095854320,-400.0,0.00024657,3,"2025-08-02T00:50:54.320",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742202,1754095854330,-413.5,0.00024657,3,"2025-08-02T00:50:54.330",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742203,1754095854339,-400.0,0.00024657,3,"2025-08-02T00:50:54.339",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742204,1754095854349,-142.4895513,0.00024657,3,"2025-08-02T00:50:54.349",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742205,1754095854361,-257.5104487,0.00024657,3,"2025-08-02T00:50:54.361",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742206,1754095854371,-400.0,0.00024657,3,"2025-08-02T00:50:54.371",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742207,1754095854380,-56.68030397,0.00024657,7,"2025-08-02T00:50:54.380",0.0003431,21.3,0.9597309000116773,2020843034.65229]
[376742307,1754097033151,-308.78056674,0.00022463,2,"2025-08-02T01:10:33.151",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376742358,1754097033643,-310.74,0.00023938,2,"2025-08-02T01:10:33.643",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376742397,1754097034025,-156.73767343,0.00024529,2,"2025-08-02T01:10:34.025",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376742506,1754097035089,-410.27997514,0.00024655,2,"2025-08-02T01:10:35.089",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376742545,1754097035517,-151.0,0.00024657,7,"2025-08-02T01:10:35.517",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376742584,1754097035898,-151.0,0.00024657,7,"2025-08-02T01:10:35.898",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376742755,1754097038890,-153.448171,0.00024657,7,"2025-08-02T01:10:38.890",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376742827,1754097039262,-151.0,0.00024657,7,"2025-08-02T01:10:39.262",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376742913,1754097039672,-437.455331,0.00024657,7,"2025-08-02T01:10:39.672",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376743178,1754097040904,-151.0,0.00024657,7,"2025-08-02T01:10:40.904",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376743329,1754097041619,-153.407309,0.00024657,7,"2025-08-02T01:10:41.619",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376743463,1754097042329,-518.82,0.00024657,3,"2025-08-02T01:10:42.329",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376743543,1754097042713,-400.0,0.00024657,3,"2025-08-02T01:10:42.713",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376743623,1754097043092,-400.0,0.00024657,3,"2025-08-02T01:10:43.092",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376743843,1754097044127,-400.0,0.00024657,3,"2025-08-02T01:10:44.127",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376743921,1754097044487,-455.84,0.00024657,3,"2025-08-02T01:10:44.487",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744168,1754097045829,-400.0,0.00024657,3,"2025-08-02T01:10:45.829",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744246,1754097046207,-172.871701,0.00024657,7,"2025-08-02T01:10:46.207",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744324,1754097046586,-179.262035,0.00024657,7,"2025-08-02T01:10:46.586",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744520,1754097047797,-400.0,0.00024657,3,"2025-08-02T01:10:47.797",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744574,1754097048324,-400.0,0.00024657,3,"2025-08-02T01:10:48.324",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744601,1754097048586,-400.0,0.00024657,3,"2025-08-02T01:10:48.586",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744706,1754097049636,-400.0,0.00024657,3,"2025-08-02T01:10:49.636",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744745,1754097050015,-400.0,0.00024657,3,"2025-08-02T01:10:50.015",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744854,1754097051107,-151.0,0.00024657,7,"2025-08-02T01:10:51.107",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744893,1754097051705,-400.0,0.00024657,3,"2025-08-02T01:10:51.705",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376744932,1754097052066,-151.0,0.00024657,7,"2025-08-02T01:10:52.066",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745041,1754097053086,-400.0,0.00024657,3,"2025-08-02T01:10:53.086",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745080,1754097053450,-400.0,0.00024657,3,"2025-08-02T01:10:53.450",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745189,1754097054488,-151.0,0.00024657,7,"2025-08-02T01:10:54.488",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745222,1754097054788,-400.0,0.00024657,3,"2025-08-02T01:10:54.788",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745266,1754097055413,-151.0,0.00024657,7,"2025-08-02T01:10:55.413",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745375,1754097056442,-1589.213772,0.00024657,7,"2025-08-02T01:10:56.442",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745414,1754097056801,-152.62551314,0.00024657,3,"2025-08-02T01:10:56.801",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745519,1754097057774,-214.87823897,0.00024657,3,"2025-08-02T01:10:57.774",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745562,1754097058169,-858.14,0.00024657,3,"2025-08-02T01:10:58.169",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745601,1754097058731,-400.0,0.00024657,3,"2025-08-02T01:10:58.731",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745710,1754097059743,-1195.44,0.00024657,3,"2025-08-02T01:10:59.743",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745749,1754097060272,-151.0,0.00024657,7,"2025-08-02T01:11:00.272",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745788,1754097060806,-499.89,0.00024657,3,"2025-08-02T01:11:00.806",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745870,1754097061870,-500.0,0.00024657,3,"2025-08-02T01:11:01.870",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376745935,1754097062934,-550.581205,0.00024657,7,"2025-08-02T01:11:02.934",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746044,1754097063982,-400.0,0.00024657,3,"2025-08-02T01:11:03.982",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746083,1754097064358,-717.81,0.00024657,3,"2025-08-02T01:11:04.358",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746122,1754097064744,-151.0,0.00024658,7,"2025-08-02T01:11:04.744",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746231,1754097066006,-151.0,0.000248,7,"2025-08-02T01:11:06.006",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746270,1754097066394,-151.0,0.0002489,7,"2025-08-02T01:11:06.394",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746375,1754097067409,-151.0,0.00024931,7,"2025-08-02T01:11:07.409",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746418,1754097067818,-400.0,0.00024931,3,"2025-08-02T01:11:07.818",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746457,1754097068257,-464.8,0.00024931,3,"2025-08-02T01:11:08.257",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746518,1754097068819,-400.0,0.00024931,3,"2025-08-02T01:11:08.819",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746604,1754097069609,-400.0,0.00024931,3,"2025-08-02T01:11:09.609",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746709,1754097070594,-400.0,0.00024931,3,"2025-08-02T01:11:10.594",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746752,1754097071010,-400.0,0.00024931,3,"2025-08-02T01:11:11.010",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746791,1754097071392,-400.0,0.00024931,3,"2025-08-02T01:11:11.392",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746900,1754097072490,-400.0,0.00024931,3,"2025-08-02T01:11:12.490",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746939,1754097073117,-400.0,0.00024931,3,"2025-08-02T01:11:13.117",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376746978,1754097073499,-159.65968572,0.00024931,3,"2025-08-02T01:11:13.499",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747087,1754097074616,-532.92,0.00024931,3,"2025-08-02T01:11:14.616",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747126,1754097075009,-400.0,0.00024931,3,"2025-08-02T01:11:15.009",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747235,1754097076180,-400.0,0.00024931,3,"2025-08-02T01:11:16.180",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747273,1754097076548,-451.07,0.00024931,3,"2025-08-02T01:11:16.548",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747312,1754097076936,-4547.83,0.00024931,3,"2025-08-02T01:11:16.936",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747421,1754097078021,-660.75,0.00024931,3,"2025-08-02T01:11:18.021",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747460,1754097078418,-400.0,0.00024931,3,"2025-08-02T01:11:18.418",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747565,1754097079496,-151.0,0.00025205,7,"2025-08-02T01:11:19.496",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747608,1754097080144,-400.0,0.00025205,3,"2025-08-02T01:11:20.144",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747647,1754097080523,-642.65,0.00025205,3,"2025-08-02T01:11:20.523",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747752,1754097081524,-400.0,0.00025205,3,"2025-08-02T01:11:21.524",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747795,1754097081931,-400.0,0.00025205,3,"2025-08-02T01:11:21.931",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747834,1754097082380,-400.0,0.00025205,3,"2025-08-02T01:11:22.380",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747900,1754097082997,-494.32,0.00025205,3,"2025-08-02T01:11:22.997",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376747981,1754097083750,-400.0,0.00025205,3,"2025-08-02T01:11:23.750",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748086,1754097084784,-400.0,0.00025205,3,"2025-08-02T01:11:24.784",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748129,1754097085210,-6603.26,0.00025205,3,"2025-08-02T01:11:25.210",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748168,1754097085586,-400.0,0.00025205,3,"2025-08-02T01:11:25.586",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748277,1754097086897,-1041.75,0.00025205,3,"2025-08-02T01:11:26.897",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748316,1754097087284,-912.54,0.00025205,3,"2025-08-02T01:11:27.284",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748421,1754097088366,-400.0,0.00025205,3,"2025-08-02T01:11:28.366",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748464,1754097088796,-400.0,0.00025205,3,"2025-08-02T01:11:28.796",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748503,1754097089191,-468.88,0.00025205,3,"2025-08-02T01:11:29.191",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748617,1754097090587,-449.57165,0.00025479,7,"2025-08-02T01:11:30.587",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748650,1754097090915,-400.0,0.00025479,3,"2025-08-02T01:11:30.915",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748689,1754097091345,-400.0,0.00025479,3,"2025-08-02T01:11:31.345",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748798,1754097092385,-400.0,0.00025479,3,"2025-08-02T01:11:32.385",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748837,1754097092749,-400.0,0.00025479,3,"2025-08-02T01:11:32.749",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748942,1754097094040,-1004.23,0.00025479,3,"2025-08-02T01:11:34.040",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376748985,1754097094488,-400.0,0.00025479,3,"2025-08-02T01:11:34.488",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749024,1754097094866,-400.0,0.00025479,3,"2025-08-02T01:11:34.866",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749129,1754097096121,-400.0,0.00025479,3,"2025-08-02T01:11:36.121",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749172,1754097096565,-400.0,0.00025479,3,"2025-08-02T01:11:36.565",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749265,1754097097552,-683.01,0.00025479,3,"2025-08-02T01:11:37.552",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749319,1754097098367,-1046.25,0.00025479,3,"2025-08-02T01:11:38.367",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749358,1754097098993,-400.0,0.00025479,3,"2025-08-02T01:11:38.993",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749463,1754097100467,-400.0,0.00025479,3,"2025-08-02T01:11:40.467",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749506,1754097100879,-163.22193761,0.00025751,2,"2025-08-02T01:11:40.879",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749545,1754097101265,-400.0,0.00025753,3,"2025-08-02T01:11:41.265",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749654,1754097102331,-543.47,0.00025753,3,"2025-08-02T01:11:42.331",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749693,1754097102729,-897.66,0.00025753,3,"2025-08-02T01:11:42.729",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749798,1754097104125,-722.02,0.00025753,3,"2025-08-02T01:11:44.125",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749841,1754097104563,-721.02,0.00025753,3,"2025-08-02T01:11:44.563",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749913,1754097105267,-400.0,0.00025753,3,"2025-08-02T01:11:45.267",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376749984,1754097106028,-621.37,0.00025753,3,"2025-08-02T01:11:46.028",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750027,1754097106434,-400.0,0.00025753,3,"2025-08-02T01:11:46.434",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750132,1754097107460,-400.0,0.00025753,3,"2025-08-02T01:11:47.460",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750175,1754097107908,-2512.43,0.00025753,3,"2025-08-02T01:11:47.908",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750214,1754097108357,-1817.21,0.00025753,3,"2025-08-02T01:11:48.357",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750319,1754097109717,-1865.32,0.00025753,3,"2025-08-02T01:11:49.717",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750362,1754097110169,-1368.0,0.00026025,2,"2025-08-02T01:11:50.169",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750401,1754097110780,-400.0,0.00026027,3,"2025-08-02T01:11:50.780",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750510,1754097112535,-400.0,0.00026027,3,"2025-08-02T01:11:52.535",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750561,1754097113015,-642.19,0.00026027,3,"2025-08-02T01:11:53.015",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750653,1754097113946,-722.21,0.00026027,3,"2025-08-02T01:11:53.946",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750696,1754097114378,-1063.0,0.00026027,3,"2025-08-02T01:11:54.378",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750735,1754097114762,-400.0,0.00026027,3,"2025-08-02T01:11:54.762",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750840,1754097116098,-400.0,0.00026027,3,"2025-08-02T01:11:56.098",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750883,1754097116542,-2298.72,0.00026027,3,"2025-08-02T01:11:56.542",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376750988,1754097119047,-1008.03,0.00026027,3,"2025-08-02T01:11:59.047",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751031,1754097119463,-400.0,0.00026027,3,"2025-08-02T01:11:59.463",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751070,1754097119868,-431.29,0.00026027,3,"2025-08-02T01:11:59.868",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751175,1754097120950,-410.89,0.00026176,2,"2025-08-02T01:12:00.950",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751209,1754097121288,-400.0,0.00026301,3,"2025-08-02T01:12:01.288",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751322,1754097122392,-400.0,0.00026301,3,"2025-08-02T01:12:02.392",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751361,1754097122784,-411.87,0.00026301,3,"2025-08-02T01:12:02.784",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751404,1754097123304,-400.0,0.00026301,3,"2025-08-02T01:12:03.304",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751509,1754097124403,-1064.87,0.00026301,3,"2025-08-02T01:12:04.403",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751552,1754097125122,-400.0,0.00026301,3,"2025-08-02T01:12:05.122",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751591,1754097125502,-1870.739453,0.00026301,3,"2025-08-02T01:12:05.502",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751696,1754097126504,-658.37,0.00026301,3,"2025-08-02T01:12:06.504",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751739,1754097127778,-400.0,0.00025753,3,"2025-08-02T01:12:07.778",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751844,1754097128777,-1536.19,0.00026301,3,"2025-08-02T01:12:08.777",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751857,1754097128899,-400.0,0.00026301,3,"2025-08-02T01:12:08.899",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376751925,1754097129542,-500.0,0.00026573,2,"2025-08-02T01:12:09.542",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752030,1754097130519,-400.0,0.00026575,3,"2025-08-02T01:12:10.519",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752073,1754097130915,-400.0,0.00026575,3,"2025-08-02T01:12:10.915",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752178,1754097132041,-4846.81,0.00026575,3,"2025-08-02T01:12:12.041",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752217,1754097132442,-400.0,0.00026575,3,"2025-08-02T01:12:12.442",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752260,1754097132866,-724.04,0.00026575,3,"2025-08-02T01:12:12.866",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752365,1754097134310,-907.42,0.00026575,3,"2025-08-02T01:12:14.310",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752408,1754097134766,-1635.27,0.00026575,3,"2025-08-02T01:12:14.766",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752447,1754097135157,-451.07,0.00026575,3,"2025-08-02T01:12:15.157",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752552,1754097136268,-1578.72,0.00026575,3,"2025-08-02T01:12:16.268",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752591,1754097136634,-642.62,0.00026575,3,"2025-08-02T01:12:16.634",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752699,1754097137637,-558.46,0.00026849,3,"2025-08-02T01:12:17.637",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752742,1754097138034,-581.07,0.00026849,3,"2025-08-02T01:12:18.034",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752781,1754097138414,-476.84,0.00026849,3,"2025-08-02T01:12:18.414",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752886,1754097139419,-1064.87,0.00026849,3,"2025-08-02T01:12:19.419",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376752929,1754097139823,-400.0,0.00026849,3,"2025-08-02T01:12:19.823",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376753034,1754097140875,-400.0,0.00026849,3,"2025-08-02T01:12:20.875",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376753073,1754097141273,-446.98,0.00026849,3,"2025-08-02T01:12:21.273",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376753116,1754097141700,-1576.08,0.00026849,3,"2025-08-02T01:12:21.700",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376753221,1754097143949,-861.47,0.00026849,3,"2025-08-02T01:12:23.949",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376753239,1754097144130,-104.79614704,0.00026849,3,"2025-08-02T01:12:24.130",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376753358,1754098232790,-252.597318,0.00024657,7,"2025-08-02T01:30:32.790",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376753538,1754099432500,-841.61092468,0.00024,3,"2025-08-02T01:50:32.500",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376753791,1754099440769,-401.91715148,0.00024657,3,"2025-08-02T01:50:40.769",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376754003,1754099441766,-400.0,0.00024657,3,"2025-08-02T01:50:41.766",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376754082,1754099442143,-400.0,0.00024657,3,"2025-08-02T01:50:42.143",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376754169,1754099442548,-402.26146097,0.00024657,3,"2025-08-02T01:50:42.548",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376754406,1754099443905,-400.0,0.00024657,3,"2025-08-02T01:50:43.905",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376754493,1754099444309,-401.69482238,0.00024657,3,"2025-08-02T01:50:44.309",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376754706,1754099445326,-402.66519542,0.00024657,3,"2025-08-02T01:50:45.326",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376754847,1754099446036,-400.0,0.00024657,3,"2025-08-02T01:50:46.036",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376754877,1754099446174,-466.24349427,0.00024657,3,"2025-08-02T01:50:46.174",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755085,1754099447143,-1586.86,0.00024657,3,"2025-08-02T01:50:47.143",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755157,1754099447539,-400.0,0.00024657,3,"2025-08-02T01:50:47.539",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755199,1754099447907,-400.0,0.00024657,3,"2025-08-02T01:50:47.907",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755304,1754099448930,-742.11,0.00024657,3,"2025-08-02T01:50:48.930",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755347,1754099449335,-872.25,0.00024657,3,"2025-08-02T01:50:49.335",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755452,1754099450472,-406.42145152,0.00024657,3,"2025-08-02T01:50:50.472",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755491,1754099450852,-400.0,0.00024657,3,"2025-08-02T01:50:50.852",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755534,1754099451253,-400.0,0.00024657,3,"2025-08-02T01:50:51.253",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755645,1754099452609,-7796.07,0.00024657,3,"2025-08-02T01:50:52.609",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755681,1754099452951,-400.0,0.00024657,3,"2025-08-02T01:50:52.951",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755786,1754099453950,-407.19902343,0.00024657,3,"2025-08-02T01:50:53.950",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755825,1754099454321,-403.12130806,0.00024657,3,"2025-08-02T01:50:54.321",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755868,1754099454803,-1400.0,0.000248,9,"2025-08-02T01:50:54.803",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376755973,1754099455786,-401.69862788,0.00024931,3,"2025-08-02T01:50:55.786",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376756012,1754099456151,-400.0,0.00024931,3,"2025-08-02T01:50:56.151",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376756055,1754099456555,-907.52,0.00024931,3,"2025-08-02T01:50:56.555",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376756160,1754099457554,-403.91274788,0.00024931,3,"2025-08-02T01:50:57.554",0.0003431,21.56,0.9595451824830623,2014056769.9257545]
[376756227,1754100637776,-1000.0,0.00023253,2,"2025-08-02T02:10:37.776",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376756372,1754100638683,-400.0,0.00024657,3,"2025-08-02T02:10:38.683",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376756479,1754100639192,-400.0,0.00024657,3,"2025-08-02T02:10:39.192",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376756576,1754100639693,-400.0,0.00024657,3,"2025-08-02T02:10:39.693",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376756786,1754100640732,-400.0,0.00024657,3,"2025-08-02T02:10:40.732",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376756854,1754100641147,-400.0,0.00024657,3,"2025-08-02T02:10:41.147",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376756959,1754100642128,-657.66,0.00024657,3,"2025-08-02T02:10:42.128",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757004,1754100642500,-400.0,0.00024657,3,"2025-08-02T02:10:42.500",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757047,1754100642905,-400.0,0.00024657,3,"2025-08-02T02:10:42.905",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757155,1754100644023,-461.0,0.00024657,3,"2025-08-02T02:10:44.023",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757194,1754100644393,-400.0,0.00024657,3,"2025-08-02T02:10:44.393",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757267,1754100645099,-1133.38,0.00024657,3,"2025-08-02T02:10:45.099",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757342,1754100645830,-619.44,0.00024657,3,"2025-08-02T02:10:45.830",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757385,1754100646580,-402.43066476,0.00024657,3,"2025-08-02T02:10:46.580",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757490,1754100647602,-2031.78,0.00024657,3,"2025-08-02T02:10:47.602",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757529,1754100647981,-589.49,0.00024657,3,"2025-08-02T02:10:47.981",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757572,1754100648406,-400.0,0.00024657,3,"2025-08-02T02:10:48.406",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757677,1754100649490,-1833.41,0.00024657,3,"2025-08-02T02:10:49.490",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757720,1754100649899,-13066.37,0.00024657,3,"2025-08-02T02:10:49.899",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757825,1754100653133,404.06,0.00034186,60,"2025-08-02T02:10:53.133",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757864,1754100655859,1031.59,0.00034186,60,"2025-08-02T02:10:55.859",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376757907,1754100658070,2892.02,0.00034186,60,"2025-08-02T02:10:58.070",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758002,1754100664467,2892.02,0.00034186,60,"2025-08-02T02:11:04.467",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758050,1754100667697,453.05,0.00034186,60,"2025-08-02T02:11:07.697",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758159,1754100673618,956.95,0.00034186,60,"2025-08-02T02:11:13.618",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758198,1754100675202,400.0,0.00034186,60,"2025-08-02T02:11:15.202",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758241,1754100676945,857.08,0.00034186,60,"2025-08-02T02:11:16.945",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758346,1754100682782,10609.95,0.00034186,60,"2025-08-02T02:11:22.782",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758385,1754100684298,637.33,0.00034186,120,"2025-08-02T02:11:24.298",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758428,1754100685676,400.0,0.00034186,60,"2025-08-02T02:11:25.676",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758533,1754100690151,419.73,0.00034186,60,"2025-08-02T02:11:30.151",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758572,1754100692763,596.32,0.00034186,60,"2025-08-02T02:11:32.763",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758650,1754100699649,431.64,0.00034186,60,"2025-08-02T02:11:39.649",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758719,1754100702611,400.0,0.00034186,60,"2025-08-02T02:11:42.611",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758762,1754100705123,519.51,0.00034186,60,"2025-08-02T02:11:45.123",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758867,1754100711530,3365.4,0.00034186,60,"2025-08-02T02:11:51.530",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376758906,1754100714711,717.47,0.00034186,60,"2025-08-02T02:11:54.711",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759015,1754100719412,717.47,0.00034186,60,"2025-08-02T02:11:59.412",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759054,1754100721233,3377.52,0.00034186,60,"2025-08-02T02:12:01.233",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759097,1754100723165,2908.17,0.00034186,60,"2025-08-02T02:12:03.165",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759202,1754100729727,400.0,0.00034186,60,"2025-08-02T02:12:09.727",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759241,1754100731560,1405.89,0.00034186,60,"2025-08-02T02:12:11.560",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759298,1754100735159,4263.67,0.00034186,60,"2025-08-02T02:12:15.159",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759388,1754100738755,2897.93,0.00034186,60,"2025-08-02T02:12:18.755",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759427,1754100740470,484.21,0.00034186,60,"2025-08-02T02:12:20.470",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759536,1754100746505,400.0,0.00034186,60,"2025-08-02T02:12:26.505",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759575,1754100749214,1438.59,0.00034186,60,"2025-08-02T02:12:29.214",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759618,1754100751425,400.0,0.00034186,60,"2025-08-02T02:12:31.425",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759723,1754100756530,400.0,0.00034186,60,"2025-08-02T02:12:36.530",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759762,1754100758595,569.84,0.00034186,60,"2025-08-02T02:12:38.595",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759871,1754100763380,569.84,0.00034186,60,"2025-08-02T02:12:43.380",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759910,1754100765499,449.8,0.00034186,60,"2025-08-02T02:12:45.499",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376759950,1754100768210,1457.97,0.00034186,60,"2025-08-02T02:12:48.210",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760057,1754100773487,1519.63333154,0.00034186,60,"2025-08-02T02:12:53.487",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760096,1754100775185,2339.7,0.00034186,60,"2025-08-02T02:12:55.185",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760139,1754100777468,1835.8,0.00034186,60,"2025-08-02T02:12:57.468",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760245,1754100784527,400.0,0.00034189,60,"2025-08-02T02:13:04.527",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760284,1754100786352,8160.73,0.00034189,60,"2025-08-02T02:13:06.352",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760393,1754100792879,561.46,0.00034189,60,"2025-08-02T02:13:12.879",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760432,1754100794834,400.0,0.00034189,60,"2025-08-02T02:13:14.834",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760475,1754100797498,561.46,0.00034189,60,"2025-08-02T02:13:17.498",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760580,1754100802087,644.54,0.00034189,60,"2025-08-02T02:13:22.087",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760664,1754100806557,400.0,0.00034189,60,"2025-08-02T02:13:26.557",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760729,1754100811113,4209.36,0.00034189,60,"2025-08-02T02:13:31.113",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760768,1754100812676,6149.44,0.00034189,60,"2025-08-02T02:13:32.676",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760807,1754100814266,400.0,0.00034189,60,"2025-08-02T02:13:34.266",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760916,1754100821289,1104.62,0.00034189,60,"2025-08-02T02:13:41.289",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760955,1754100823061,517.82,0.00034189,60,"2025-08-02T02:13:43.061",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376760998,1754100824714,492.06,0.00034189,60,"2025-08-02T02:13:44.714",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761103,1754100830087,652.2,0.00034189,60,"2025-08-02T02:13:50.087",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761142,1754100831874,544.82,0.00034189,60,"2025-08-02T02:13:51.874",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761251,1754100838521,1385.49,0.00034189,60,"2025-08-02T02:13:58.521",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761314,1754100843299,829.5,0.00034189,60,"2025-08-02T02:14:03.299",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761332,1754100844996,400.0,0.00034189,60,"2025-08-02T02:14:04.996",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761437,1754100850552,569.98,0.00034189,60,"2025-08-02T02:14:10.552",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761476,1754100852531,1948.56,0.00034189,60,"2025-08-02T02:14:12.531",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761585,1754100858098,400.0,0.00034189,60,"2025-08-02T02:14:18.098",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761624,1754100860528,400.0,0.00034189,60,"2025-08-02T02:14:20.528",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761663,1754100862752,1394.85904366,0.00034189,60,"2025-08-02T02:14:22.752",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761772,1754100868603,1342.8,0.00034189,60,"2025-08-02T02:14:28.603",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761811,1754100870724,1342.8,0.00034189,60,"2025-08-02T02:14:30.724",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761920,1754100875994,1392.65,0.00034189,60,"2025-08-02T02:14:35.994",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761962,1754100877814,400.0,0.00034189,60,"2025-08-02T02:14:37.814",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376761997,1754100879702,1316.91,0.00034189,60,"2025-08-02T02:14:39.702",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762106,1754100884977,443.56,0.00034189,60,"2025-08-02T02:14:44.977",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762145,1754100887652,400.0,0.00034189,60,"2025-08-02T02:14:47.652",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762184,1754100889847,400.0,0.00034189,60,"2025-08-02T02:14:49.847",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762293,1754100895206,400.0,0.00034189,60,"2025-08-02T02:14:55.206",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762332,1754100897767,2273.61,0.00034189,60,"2025-08-02T02:14:57.767",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762441,1754100903997,2273.61,0.00034189,60,"2025-08-02T02:15:03.997",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762480,1754100906470,2398.75,0.00034189,60,"2025-08-02T02:15:06.470",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762519,1754100908952,400.0,0.00034189,60,"2025-08-02T02:15:08.952",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762628,1754100915089,400.0,0.00034189,60,"2025-08-02T02:15:15.089",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762696,1754100919399,538.11,0.00034189,60,"2025-08-02T02:15:19.399",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762775,1754100924033,515.8,0.00034189,60,"2025-08-02T02:15:24.033",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762814,1754100926236,400.0,0.00034189,60,"2025-08-02T02:15:26.236",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762853,1754100928424,554.27,0.00034189,60,"2025-08-02T02:15:28.424",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376762962,1754100935320,1120.43,0.00034189,60,"2025-08-02T02:15:35.320",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763001,1754100937835,1120.43346007,0.00034189,60,"2025-08-02T02:15:37.835",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763106,1754100944562,400.0,0.00034189,60,"2025-08-02T02:15:44.562",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763149,1754100946601,1793.02,0.00034189,60,"2025-08-02T02:15:46.601",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763188,1754100948894,780.95,0.00034189,60,"2025-08-02T02:15:48.894",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763297,1754100955323,477.23944915,0.00034189,60,"2025-08-02T02:15:55.323",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763344,1754100958123,2209.96,0.00034189,60,"2025-08-02T02:15:58.123",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763374,1754100960165,2210.0592156,0.00034189,60,"2025-08-02T02:16:00.165",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763516,1754101831670,-328.35809412,0.00019,2,"2025-08-02T02:30:31.670",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763568,1754101832172,-151.0,0.00024075,2,"2025-08-02T02:30:32.172",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763677,1754101833487,-151.419756,0.00024931,7,"2025-08-02T02:30:33.487",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763716,1754101833862,-153.397751,0.00024931,7,"2025-08-02T02:30:33.862",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763755,1754101834235,-151.0,0.00024931,2,"2025-08-02T02:30:34.235",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763864,1754101840888,-905.0,0.00025205,3,"2025-08-02T02:30:40.888",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376763903,1754101841261,-151.958124,0.00025205,7,"2025-08-02T02:30:41.261",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764008,1754101842266,-296.599987,0.00025469,7,"2025-08-02T02:30:42.266",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764038,1754101842551,-160.805154,0.00025479,7,"2025-08-02T02:30:42.551",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764089,1754101843043,-569.376703,0.00025479,7,"2025-08-02T02:30:43.043",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764199,1754101844069,-151.0,0.00025753,7,"2025-08-02T02:30:44.069",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764238,1754101844443,-152.651864,0.00025753,7,"2025-08-02T02:30:44.443",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764277,1754101845030,-500.0,0.00025796,2,"2025-08-02T02:30:45.030",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764386,1754101846114,-239.849079,0.00026027,7,"2025-08-02T02:30:46.114",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764425,1754101846492,-151.0,0.00026027,7,"2025-08-02T02:30:46.492",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764530,1754101847586,-213.75997812,0.00026575,3,"2025-08-02T02:30:47.586",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764573,1754101848020,-275.738961,0.00026575,7,"2025-08-02T02:30:48.020",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764612,1754101862045,-151.0,0.00024931,2,"2025-08-02T02:31:02.045",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764702,1754103032266,-300.0,0.00024599,2,"2025-08-02T02:50:32.266",0.0003431,21.31,0.9596279594309308,2019453302.4962897]
[376764941,1754104232730,-251.76,0.00024253,2,"2025-08-02T03:10:32.730",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376765588,1754105432612,-600.0,0.00019838,2,"2025-08-02T03:30:32.612",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376765661,1754105433026,-503.67167055,0.00020898,2,"2025-08-02T03:30:33.026",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376765742,1754105433428,-1918.72,0.00021724,2,"2025-08-02T03:30:33.428",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376765856,1754105434498,-1055.0,0.00025206,3,"2025-08-02T03:30:34.498",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376765895,1754105434866,-151.0,0.00025246,3,"2025-08-02T03:30:34.866",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376765934,1754105435237,-1169.0,0.0002534,2,"2025-08-02T03:30:35.237",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376766043,1754105437024,-1146.696,0.00026,2,"2025-08-02T03:30:37.024",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376766082,1754105437393,-1624.80029564,0.00026315,2,"2025-08-02T03:30:37.393",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376766271,1754105440639,-1007.0,0.000267,2,"2025-08-02T03:30:40.639",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376766368,1754105443762,-151.0,0.00026812,7,"2025-08-02T03:30:43.762",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376766408,1754105444366,-807.6045736,0.00026812,2,"2025-08-02T03:30:44.366",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376767104,1754105891105,-217.7008792,0.00023829,3,"2025-08-02T03:38:11.105",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376767165,1754106631874,-1917.68,0.00022648,2,"2025-08-02T03:50:31.874",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376767339,1754106641044,-542.0,0.0002592,2,"2025-08-02T03:50:41.044",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376767382,1754106641467,-150.0,0.00026555,2,"2025-08-02T03:50:41.467",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376767421,1754106642078,-2500.0,0.00026621,2,"2025-08-02T03:50:42.078",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376767529,1754106643068,-260.628314,0.00026802,7,"2025-08-02T03:50:43.068",0.0003431,22.39,0.9561927673637796,2028728668.735842]
[376767632,1754107794490,-587.75718796,0.00023137,2,"2025-08-02T04:09:54.490",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376767784,1754107840137,-1000.0,0.00025089,2,"2025-08-02T04:10:40.137",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768089,1754109032117,-459.47453486,0.00021314,5,"2025-08-02T04:30:32.117",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768128,1754109032521,-442.91,0.0002389,2,"2025-08-02T04:30:32.521",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768233,1754109038172,-416.5490006,0.000265,10,"2025-08-02T04:30:38.172",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768291,1754109038585,-150.0,0.00026578,2,"2025-08-02T04:30:38.585",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768341,1754109038956,-150.0,0.00026636,2,"2025-08-02T04:30:38.956",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768480,1754110232543,-250.0,0.00024749,2,"2025-08-02T04:50:32.543",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768529,1754110240256,-7407.141672,0.00025285,2,"2025-08-02T04:50:40.256",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768639,1754110241282,-466.59,0.00026665,2,"2025-08-02T04:50:41.282",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768682,1754110241685,-151.0,0.0002671,7,"2025-08-02T04:50:41.685",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768721,1754110242079,-151.0,0.00026719,7,"2025-08-02T04:50:42.079",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376768784,1754110242730,-151.0,0.00026799,7,"2025-08-02T04:50:42.730",0.0003431,22.55,0.956187313450212,2028047324.4475117]
[376769803,1754111431548,-250.0,0.00024421,2,"2025-08-02T05:10:31.548",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376769846,1754111431999,-150.0,0.00026441,2,"2025-08-02T05:10:31.999",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376770046,1754111433037,-500.0,0.00026873,2,"2025-08-02T05:10:33.037",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376770224,1754111434380,-698.01084725,0.00027072,16,"2025-08-02T05:10:34.380",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376770436,1754111435360,-185.43,0.00028316,120,"2025-08-02T05:10:35.360",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376770740,1754112632563,-477.55,0.00022732,2,"2025-08-02T05:30:32.563",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376770786,1754112638005,-358.27452433,0.00026813,2,"2025-08-02T05:30:38.005",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376771014,1754113832430,-62.8481726,0.00027384,2,"2025-08-02T05:50:32.430",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376771076,1754113832805,-551.17815992,0.00027762,17,"2025-08-02T05:50:32.805",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376772716,1754114096981,-209.67253419,0.00020936,2,"2025-08-02T05:54:56.981",0.0003431,22.92,0.9562221988180529,2030050058.0805855]
[376772777,1754115032290,-528.0,0.00022455,2,"2025-08-02T06:10:32.290",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376772863,1754115032979,-2597.4501623,0.00025934,14,"2025-08-02T06:10:32.979",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773059,1754115033984,-697.9982,0.0002789,2,"2025-08-02T06:10:33.984",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773144,1754115034404,-1915.47699086,0.00028267,2,"2025-08-02T06:10:34.404",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773260,1754115035415,-151.0,0.00028343,7,"2025-08-02T06:10:35.415",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773303,1754115035862,-151.402205,0.00028343,7,"2025-08-02T06:10:35.862",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773342,1754115036453,-151.0,0.00028362,7,"2025-08-02T06:10:36.453",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773447,1754115037504,-180.220361,0.000292,7,"2025-08-02T06:10:37.504",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773490,1754115037916,-221.160457,0.0002948,7,"2025-08-02T06:10:37.916",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773597,1754115039870,-502.07466245,0.00029773,5,"2025-08-02T06:10:39.870",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773661,1754115040833,-9582.90048163,0.0002979,3,"2025-08-02T06:10:40.833",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773704,1754115041946,-190.754596,0.000298,7,"2025-08-02T06:10:41.946",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773837,1754115043202,-151.0,0.000298,7,"2025-08-02T06:10:43.202",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376773935,1754115043916,-1492.3842267,0.00030147,3,"2025-08-02T06:10:43.916",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376774242,1754115046938,-190.754596,0.000302,7,"2025-08-02T06:10:46.938",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376774496,1754116232880,-551.0,0.00025247,10,"2025-08-02T06:30:32.880",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376774757,1754116240445,-4236.04375575,0.00028686,2,"2025-08-02T06:30:40.445",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376776409,1754117432248,-588.35988566,0.00029521,21,"2025-08-02T06:50:32.248",0.0003431,23.23,0.9561931870134269,2028881318.2847562]
[376777277,1754118631907,-362.51,0.00023053,2,"2025-08-02T07:10:31.907",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376777371,1754118632546,-605.73232581,0.00029208,2,"2025-08-02T07:10:32.546",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376777640,1754118640473,-500.0,0.00029825,2,"2025-08-02T07:10:40.473",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376778274,1754119833795,-670.18110225,0.00027452,17,"2025-08-02T07:30:33.795",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376778353,1754119840208,-198.3404413,0.00029293,7,"2025-08-02T07:30:40.208",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376778520,1754119846356,-150.0,0.00029727,7,"2025-08-02T07:30:46.356",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376778608,1754121032422,-193.89024825,0.00024697,2,"2025-08-02T07:50:32.422",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376778957,1754121040772,-150.0,0.00027821,7,"2025-08-02T07:50:40.772",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376779073,1754121041451,-898.4,0.00028108,18,"2025-08-02T07:50:41.451",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376779148,1754121041822,-150.0,0.00028304,7,"2025-08-02T07:50:41.822",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376779361,1754121042896,-150.0,0.00028832,7,"2025-08-02T07:50:42.896",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376779536,1754121044128,-160.0,0.00029,3,"2025-08-02T07:50:44.128",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376779755,1754121045384,-545.09,0.00029393,2,"2025-08-02T07:50:45.384",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376779843,1754121045799,-150.0,0.00029468,7,"2025-08-02T07:50:45.799",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376780007,1754121047043,-856.01294779,0.00029581,2,"2025-08-02T07:50:47.043",0.0003431,23.21,0.9562042740744652,2028904678.9188585]
[376781201,1754122238247,-150.0,0.00026939,4,"2025-08-02T08:10:38.247",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376781287,1754122238656,-1590.00576665,0.00027417,17,"2025-08-02T08:10:38.656",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376781365,1754122239066,-150.0,0.00027814,7,"2025-08-02T08:10:39.066",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376781572,1754122240099,-505.0,0.00028758,2,"2025-08-02T08:10:40.099",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376781659,1754122240503,-151.0,0.00028997,7,"2025-08-02T08:10:40.503",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376781870,1754122241500,-400.0,0.00029299,2,"2025-08-02T08:10:41.500",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376781942,1754122241996,-400.0,0.00029304,2,"2025-08-02T08:10:41.996",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376782179,1754122243749,-329.04271377,0.00029381,2,"2025-08-02T08:10:43.749",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376784178,1754123246038,-5.1294836,0.000188,6,"2025-08-02T08:27:26.038",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376784962,1754123431995,-501.99105532,0.00018973,2,"2025-08-02T08:30:31.995",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376785524,1754123440431,-617.35981623,0.00024147,2,"2025-08-02T08:30:40.431",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376785640,1754123441128,-1730.21654424,0.00025334,2,"2025-08-02T08:30:41.128",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376785727,1754123441532,-262.0,0.0002735,2,"2025-08-02T08:30:41.532",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376785930,1754123442514,-1139.3,0.00027671,2,"2025-08-02T08:30:42.514",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786028,1754123442922,-451.54,0.00027671,2,"2025-08-02T08:30:42.922",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786118,1754123443324,-154.33702078,0.00027945,2,"2025-08-02T08:30:43.324",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786277,1754123444111,-5391.81600769,0.00028308,2,"2025-08-02T08:30:44.111",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786351,1754123444808,-2649.2,0.00028767,2,"2025-08-02T08:30:44.808",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786459,1754123445838,-1500.0,0.00029281,120,"2025-08-02T08:30:45.838",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786506,1754123446275,-400.0,0.00029298,2,"2025-08-02T08:30:46.275",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786546,1754123446669,-522.51,0.00029299,2,"2025-08-02T08:30:46.669",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786652,1754123447707,-2327.385461,0.00029303,2,"2025-08-02T08:30:47.707",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786695,1754123448327,-500.0,0.00029313,120,"2025-08-02T08:30:48.327",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786800,1754123449656,-896.66,0.00029371,2,"2025-08-02T08:30:49.656",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786839,1754123450045,-400.0,0.0002938,2,"2025-08-02T08:30:50.045",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786882,1754123450472,-400.0,0.0002938,2,"2025-08-02T08:30:50.472",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376786987,1754123451570,-400.0,0.00029381,2,"2025-08-02T08:30:51.570",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787019,1754123451874,-500.0,0.00029381,2,"2025-08-02T08:30:51.874",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787068,1754123452347,-400.0,0.00029382,2,"2025-08-02T08:30:52.347",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787173,1754123453355,-400.0,0.00029382,2,"2025-08-02T08:30:53.355",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787216,1754123453779,-400.0,0.00029382,2,"2025-08-02T08:30:53.779",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787321,1754123454850,-400.0,0.00029382,2,"2025-08-02T08:30:54.850",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787360,1754123455247,-400.0,0.00029382,2,"2025-08-02T08:30:55.247",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787403,1754123455919,-400.0,0.00029382,2,"2025-08-02T08:30:55.919",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787508,1754123456956,-400.0,0.00029382,2,"2025-08-02T08:30:56.956",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787551,1754123457378,-400.0,0.00029382,2,"2025-08-02T08:30:57.378",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787656,1754123458511,-226.485934,0.00029385,7,"2025-08-02T08:30:58.511",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787671,1754123458655,-189.116776,0.00029385,7,"2025-08-02T08:30:58.655",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787737,1754123459307,-189.59035196,0.00029393,2,"2025-08-02T08:30:59.307",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787842,1754123460363,-463.237569,0.00029395,7,"2025-08-02T08:31:00.363",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787885,1754123460816,-561.188088,0.00029395,7,"2025-08-02T08:31:00.816",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376787990,1754123461987,-151.0,0.00029405,7,"2025-08-02T08:31:01.987",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788029,1754123462770,-400.0,0.00029405,2,"2025-08-02T08:31:02.770",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788072,1754123463905,-667.04,0.00029405,2,"2025-08-02T08:31:03.905",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788177,1754123464948,-404.64,0.00029405,2,"2025-08-02T08:31:04.948",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788216,1754123465330,-400.0,0.00029405,2,"2025-08-02T08:31:05.330",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788259,1754123466031,-400.0,0.00029405,2,"2025-08-02T08:31:06.031",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788384,1754123467350,-147.60822498,0.00029467,7,"2025-08-02T08:31:07.350",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788406,1754123468457,-278.12890019,0.00029467,7,"2025-08-02T08:31:08.457",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788511,1754123470577,-500.0,0.00029478,2,"2025-08-02T08:31:10.577",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788550,1754123470941,-403.05261023,0.00029478,2,"2025-08-02T08:31:10.941",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788593,1754123471371,-400.0,0.00029478,2,"2025-08-02T08:31:11.371",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788698,1754123472373,-400.0,0.00029478,2,"2025-08-02T08:31:12.373",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788741,1754123472988,-930.996023,0.00029478,7,"2025-08-02T08:31:12.988",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788846,1754123474085,-400.0,0.00029478,2,"2025-08-02T08:31:14.085",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788885,1754123474482,-561.188088,0.00029478,7,"2025-08-02T08:31:14.482",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376788928,1754123474900,-764.010563,0.00029479,7,"2025-08-02T08:31:14.900",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789032,1754123476149,-79643.09725544,0.00029489,2,"2025-08-02T08:31:16.149",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789071,1754123476531,-172.06778,0.000295,7,"2025-08-02T08:31:16.531",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789114,1754123476935,-404.30863616,0.00029572,2,"2025-08-02T08:31:16.935",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789220,1754123480547,-1371.28,0.00029573,2,"2025-08-02T08:31:20.547",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789265,1754123486896,-295.13476644,0.000165,2,"2025-08-02T08:31:26.896",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789482,1754124633059,-602.04122421,0.00025945,2,"2025-08-02T08:50:33.059",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789521,1754124633448,-572.97281267,0.00027287,12,"2025-08-02T08:50:33.448",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789736,1754124640317,-400.0,0.00027397,2,"2025-08-02T08:50:40.317",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789906,1754124641620,-400.0,0.00027397,2,"2025-08-02T08:50:41.620",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376789945,1754124642008,-400.0,0.00027397,2,"2025-08-02T08:50:42.008",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790032,1754124642839,-500.0,0.00027397,2,"2025-08-02T08:50:42.839",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790094,1754124643409,-1418.12,0.00027397,2,"2025-08-02T08:50:43.409",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790158,1754124643825,-400.0,0.00027397,2,"2025-08-02T08:50:43.825",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790263,1754124644822,-453.13984366,0.00027397,2,"2025-08-02T08:50:44.822",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790302,1754124645183,-400.0,0.00027397,2,"2025-08-02T08:50:45.183",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790346,1754124645915,-400.0,0.00027397,2,"2025-08-02T08:50:45.915",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790477,1754124646950,-466.37,0.00027397,2,"2025-08-02T08:50:46.950",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790520,1754124647364,-533.42,0.00027397,2,"2025-08-02T08:50:47.364",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790625,1754124648535,-400.0,0.00027397,2,"2025-08-02T08:50:48.535",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790664,1754124648913,-400.0,0.00027397,2,"2025-08-02T08:50:48.913",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790730,1754124649534,-538.29,0.00027397,2,"2025-08-02T08:50:49.534",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790811,1754124650322,-400.0,0.00027397,2,"2025-08-02T08:50:50.322",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790850,1754124650704,-400.0,0.00027397,2,"2025-08-02T08:50:50.704",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790959,1754124651789,-402.49115969,0.00027397,2,"2025-08-02T08:50:51.789",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376790998,1754124652396,-17681.0045822,0.0002766,2,"2025-08-02T08:50:52.396",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791041,1754124652819,-555.04,0.0002767,2,"2025-08-02T08:50:52.819",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791146,1754124653820,-400.0,0.00027671,2,"2025-08-02T08:50:53.820",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791185,1754124654193,-400.0,0.00027671,2,"2025-08-02T08:50:54.193",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791228,1754124654603,-400.0,0.00027671,2,"2025-08-02T08:50:54.603",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791333,1754124655803,-762.62,0.00027671,2,"2025-08-02T08:50:55.803",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791372,1754124656175,-400.0,0.00027671,2,"2025-08-02T08:50:56.175",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791464,1754124657085,-400.0,0.00027671,2,"2025-08-02T08:50:57.085",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791519,1754124657601,-400.0,0.00027671,2,"2025-08-02T08:50:57.601",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791562,1754124658001,-830.85,0.00027671,2,"2025-08-02T08:50:58.001",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791667,1754124659209,-400.0,0.00027671,2,"2025-08-02T08:50:59.209",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791706,1754124659601,-400.0,0.00027671,2,"2025-08-02T08:50:59.601",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791815,1754124660648,-402.65141419,0.00027671,2,"2025-08-02T08:51:00.648",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791854,1754124661022,-400.0,0.00027671,2,"2025-08-02T08:51:01.022",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376791897,1754124661434,-400.0,0.00027671,2,"2025-08-02T08:51:01.434",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792002,1754124662639,-400.0,0.00027671,2,"2025-08-02T08:51:02.639",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792041,1754124663026,-151.0,0.00027925,7,"2025-08-02T08:51:03.026",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792112,1754124663736,-400.0,0.00027945,2,"2025-08-02T08:51:03.736",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792188,1754124664480,-400.0,0.00027945,2,"2025-08-02T08:51:04.480",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792227,1754124665051,-400.0,0.00027945,2,"2025-08-02T08:51:05.051",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792336,1754124666103,-400.0,0.00027945,2,"2025-08-02T08:51:06.103",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792375,1754124666702,-704.11,0.00027945,2,"2025-08-02T08:51:06.702",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792418,1754124667389,-400.0,0.00027945,2,"2025-08-02T08:51:07.389",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792523,1754124669039,-495.83,0.00027945,2,"2025-08-02T08:51:09.039",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792562,1754124669417,-151.0,0.00027945,7,"2025-08-02T08:51:09.417",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792671,1754124670461,-400.0,0.00027945,2,"2025-08-02T08:51:10.461",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792710,1754124670840,-1079.35,0.00027945,2,"2025-08-02T08:51:10.840",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792760,1754124671321,-854.68,0.00027945,2,"2025-08-02T08:51:11.321",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792857,1754124672486,-400.0,0.00027945,2,"2025-08-02T08:51:12.486",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376792896,1754124672859,-624.58,0.00027945,2,"2025-08-02T08:51:12.859",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793005,1754124673885,-400.0,0.00027945,2,"2025-08-02T08:51:13.885",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793044,1754124674256,-400.0,0.00028217,2,"2025-08-02T08:51:14.256",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793083,1754124674707,-460.25000665,0.00028219,2,"2025-08-02T08:51:14.707",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793192,1754124675730,-400.0,0.00028219,2,"2025-08-02T08:51:15.730",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793231,1754124676115,-151.0,0.00028219,7,"2025-08-02T08:51:16.115",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793274,1754124676535,-226.04318,0.00028219,7,"2025-08-02T08:51:16.535",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793379,1754124677604,-400.0,0.00028219,2,"2025-08-02T08:51:17.604",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793412,1754124677936,-400.0,0.00028219,2,"2025-08-02T08:51:17.936",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793526,1754124679285,-399.127992,0.00028219,7,"2025-08-02T08:51:19.285",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793565,1754124679662,-1270.52,0.00028219,2,"2025-08-02T08:51:19.662",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793604,1754124680032,-400.0,0.00028219,2,"2025-08-02T08:51:20.032",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793713,1754124681075,-854.68,0.00028219,2,"2025-08-02T08:51:21.075",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793752,1754124681642,-466.37,0.00028219,2,"2025-08-02T08:51:21.642",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793861,1754124682704,-1099.42,0.00028219,2,"2025-08-02T08:51:22.704",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793900,1754124683105,-545.95,0.00028219,2,"2025-08-02T08:51:23.105",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376793939,1754124683476,-1869.1,0.00028219,2,"2025-08-02T08:51:23.476",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794048,1754124684534,-400.0,0.00028491,2,"2025-08-02T08:51:24.534",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794125,1754124685469,-400.0,0.00028493,2,"2025-08-02T08:51:25.469",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794129,1754124685508,-199.0,0.00028493,16,"2025-08-02T08:51:25.508",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794234,1754124686505,-1342.68,0.00028493,2,"2025-08-02T08:51:26.505",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794273,1754124686888,-471.24873044,0.00028493,2,"2025-08-02T08:51:26.888",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794382,1754124688220,-400.0,0.00028493,2,"2025-08-02T08:51:28.220",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794421,1754124688613,-524.24717192,0.00028493,2,"2025-08-02T08:51:28.613",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794460,1754124689014,-400.0,0.00028493,2,"2025-08-02T08:51:29.014",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794569,1754124690889,-400.0,0.00028493,2,"2025-08-02T08:51:30.889",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794608,1754124691786,-400.0,0.00028493,2,"2025-08-02T08:51:31.786",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794717,1754124692866,-1036.83,0.00028493,2,"2025-08-02T08:51:32.866",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794773,1754124693409,-488.77,0.00028493,2,"2025-08-02T08:51:33.409",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794794,1754124693632,-171.913415,0.00028493,7,"2025-08-02T08:51:33.632",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794903,1754124695014,-1330.64,0.00028766,2,"2025-08-02T08:51:35.014",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794942,1754124695425,-427.2,0.00028767,2,"2025-08-02T08:51:35.425",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376794985,1754124695875,-400.0,0.00028767,2,"2025-08-02T08:51:35.875",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795090,1754124697028,-1113.09,0.00028767,2,"2025-08-02T08:51:37.028",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795129,1754124697549,-400.0,0.00028767,2,"2025-08-02T08:51:37.549",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795238,1754124698617,-400.0,0.00028767,2,"2025-08-02T08:51:38.617",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795277,1754124699018,-399.127992,0.00028767,7,"2025-08-02T08:51:39.018",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795316,1754124699406,-400.0,0.00028767,2,"2025-08-02T08:51:39.406",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795421,1754124700462,-400.0,0.00028767,2,"2025-08-02T08:51:40.462",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795463,1754124700880,-400.0,0.00028767,2,"2025-08-02T08:51:40.880",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795572,1754124701950,-1913.33,0.00028767,2,"2025-08-02T08:51:41.950",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795611,1754124702446,-400.0,0.00028767,2,"2025-08-02T08:51:42.446",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795650,1754124702827,-4053.117,0.00028768,2,"2025-08-02T08:51:42.827",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795759,1754124704228,-400.0,0.00029041,2,"2025-08-02T08:51:44.228",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795798,1754124704618,-400.0,0.00029041,2,"2025-08-02T08:51:44.618",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795903,1754124705664,-944.23,0.00029041,2,"2025-08-02T08:51:45.664",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795946,1754124706095,-1123.69,0.00029041,2,"2025-08-02T08:51:46.095",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376795985,1754124706565,-925.63,0.00029041,2,"2025-08-02T08:51:46.565",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796094,1754124707630,-400.0,0.00029041,2,"2025-08-02T08:51:47.630",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796155,1754124708230,-436.84,0.00029041,2,"2025-08-02T08:51:48.230",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796171,1754124708388,-443.1,0.00029041,2,"2025-08-02T08:51:48.388",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796280,1754124709468,-427.64,0.00029041,2,"2025-08-02T08:51:49.468",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796319,1754124709844,-400.0,0.00029041,2,"2025-08-02T08:51:49.844",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796428,1754124710899,-151.0,0.00029151,7,"2025-08-02T08:51:50.899",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796467,1754124711285,-400.0,0.00029299,2,"2025-08-02T08:51:51.285",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796506,1754124711703,-1051.68,0.00029303,2,"2025-08-02T08:51:51.703",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796615,1754124712890,-400.0,0.00029315,2,"2025-08-02T08:51:52.890",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796654,1754124713700,-400.0,0.00029315,2,"2025-08-02T08:51:53.700",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796759,1754124714829,-656.37,0.00029315,2,"2025-08-02T08:51:54.829",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796803,1754124715310,-258.494822,0.00029315,7,"2025-08-02T08:51:55.310",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796840,1754124715681,-400.0,0.00029315,2,"2025-08-02T08:51:55.681",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796949,1754124717010,-3981.34,0.00029315,2,"2025-08-02T08:51:57.010",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376796988,1754124717546,-500.15,0.00029315,2,"2025-08-02T08:51:57.546",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797027,1754124718034,-400.0,0.00029315,2,"2025-08-02T08:51:58.034",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797136,1754124719447,-624.58,0.00029315,2,"2025-08-02T08:51:59.447",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797175,1754124719997,-400.0,0.00029315,2,"2025-08-02T08:51:59.997",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797280,1754124721749,-399.127992,0.00029371,7,"2025-08-02T08:52:01.749",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797323,1754124722174,-151.0,0.00029372,7,"2025-08-02T08:52:02.174",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797362,1754124722573,-400.0,0.0002938,2,"2025-08-02T08:52:02.573",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797451,1754124723454,-574.26,0.00029382,2,"2025-08-02T08:52:03.454",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797509,1754124724243,-400.0,0.00029382,2,"2025-08-02T08:52:04.243",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797614,1754124725269,-400.0,0.00029382,2,"2025-08-02T08:52:05.269",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797657,1754124725688,-400.0,0.00029382,2,"2025-08-02T08:52:05.688",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797696,1754124726080,-400.0,0.00029382,2,"2025-08-02T08:52:06.080",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797805,1754124727206,-151.0,0.00029478,7,"2025-08-02T08:52:07.206",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797844,1754124728570,-225.13,0.00029533,2,"2025-08-02T08:52:08.570",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797883,1754124728949,-2269.87,0.00029577,2,"2025-08-02T08:52:08.949",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376797992,1754124730069,-400.0,0.00029589,2,"2025-08-02T08:52:10.069",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798031,1754124730459,-400.0,0.00029589,2,"2025-08-02T08:52:10.459",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798103,1754124731196,-400.0,0.00029589,2,"2025-08-02T08:52:11.196",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798178,1754124732241,-1314.78,0.00029589,2,"2025-08-02T08:52:12.241",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798217,1754124732628,-1306.75,0.00029589,2,"2025-08-02T08:52:12.628",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798326,1754124733774,-400.0,0.00029589,2,"2025-08-02T08:52:13.774",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798365,1754124734159,-2802.67,0.00029589,2,"2025-08-02T08:52:14.159",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798470,1754124735349,-400.0,0.00029589,2,"2025-08-02T08:52:15.349",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798513,1754124735785,-400.0,0.00029589,2,"2025-08-02T08:52:15.785",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798552,1754124736181,-681.98,0.00029589,2,"2025-08-02T08:52:16.181",0.0003431,23.43,0.9561149060089948,2024976894.6117084]
[376798737,1754125832396,-159.0,0.00018903,2,"2025-08-02T09:10:32.396",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376798801,1754125838044,-275.69432909,0.00023934,10,"2025-08-02T09:10:38.044",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376798879,1754125838893,-512.0,0.00026393,2,"2025-08-02T09:10:38.893",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376799227,1754125841477,-400.0,0.00027397,2,"2025-08-02T09:10:41.477",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376799307,1754125841846,-400.0,0.00027397,2,"2025-08-02T09:10:41.846",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376799462,1754125842844,-653.14,0.00027397,2,"2025-08-02T09:10:42.844",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376799517,1754125843261,-400.0,0.00027397,2,"2025-08-02T09:10:43.261",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376799556,1754125843636,-400.0,0.00027397,2,"2025-08-02T09:10:43.636",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376799820,1754125845088,-400.0,0.00027397,2,"2025-08-02T09:10:45.088",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376799892,1754125845482,-400.0,0.00027397,2,"2025-08-02T09:10:45.482",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800002,1754125846612,-441.01,0.00027397,2,"2025-08-02T09:10:46.612",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800050,1754125847237,-400.0,0.00027397,2,"2025-08-02T09:10:47.237",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800080,1754125847534,-758.89,0.00027397,2,"2025-08-02T09:10:47.534",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800193,1754125848663,-529.37,0.00027397,2,"2025-08-02T09:10:48.663",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800236,1754125849091,-1237.66,0.00027397,2,"2025-08-02T09:10:49.091",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800341,1754125850125,-400.0,0.00027397,2,"2025-08-02T09:10:50.125",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800384,1754125851275,-400.0,0.00027397,2,"2025-08-02T09:10:51.275",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800423,1754125851658,-291.70747641,0.00027397,2,"2025-08-02T09:10:51.658",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800528,1754125852704,-400.0,0.00027397,2,"2025-08-02T09:10:52.704",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800571,1754125853134,-743.26,0.00027397,2,"2025-08-02T09:10:53.134",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800610,1754125853876,-538.83,0.00027397,2,"2025-08-02T09:10:53.876",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800719,1754125856571,-400.0,0.00027397,2,"2025-08-02T09:10:56.571",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800793,1754125857316,-400.0,0.00027671,2,"2025-08-02T09:10:57.316",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800862,1754125857972,-819.58,0.00027671,2,"2025-08-02T09:10:57.972",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800905,1754125858373,-400.0,0.00027671,2,"2025-08-02T09:10:58.373",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376800944,1754125858741,-400.0,0.00027671,2,"2025-08-02T09:10:58.741",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376801049,1754125859748,-612.96,0.00027671,2,"2025-08-02T09:10:59.748",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376801092,1754125860297,-400.0,0.00027671,2,"2025-08-02T09:11:00.297",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376801197,1754125861294,-400.0,0.00027671,2,"2025-08-02T09:11:01.294",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376801240,1754125861718,-400.0,0.00027671,2,"2025-08-02T09:11:01.718",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376801279,1754125862119,-835.73,0.00027671,2,"2025-08-02T09:11:02.119",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802105,1754127041157,-3950.0,0.0002,2,"2025-08-02T09:30:41.157",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802187,1754127041602,-182.46,0.00023705,2,"2025-08-02T09:30:41.602",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802385,1754127042619,-350.13385582,0.00027397,2,"2025-08-02T09:30:42.619",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802479,1754127043041,-400.0,0.00027397,2,"2025-08-02T09:30:43.041",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802556,1754127043565,-400.0,0.00027397,2,"2025-08-02T09:30:43.565",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802743,1754127044599,-400.0,0.00027397,2,"2025-08-02T09:30:44.599",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802786,1754127045042,-400.0,0.00027397,2,"2025-08-02T09:30:45.042",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802825,1754127045424,-400.0,0.00027397,2,"2025-08-02T09:30:45.424",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802945,1754127046459,-485.46,0.00027397,2,"2025-08-02T09:30:46.459",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376802988,1754127046866,-676.4,0.00027397,2,"2025-08-02T09:30:46.866",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803093,1754127048029,-400.0,0.00027397,2,"2025-08-02T09:30:48.029",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803136,1754127048456,-400.0,0.00027397,2,"2025-08-02T09:30:48.456",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803215,1754127049246,-464.03,0.00027397,2,"2025-08-02T09:30:49.246",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803279,1754127049877,-400.0,0.00027397,2,"2025-08-02T09:30:49.877",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803322,1754127050656,-476.4,0.00027397,2,"2025-08-02T09:30:50.656",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803361,1754127051045,-400.0,0.00027397,2,"2025-08-02T09:30:51.045",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803466,1754127052107,-400.0,0.00027397,2,"2025-08-02T09:30:52.107",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803509,1754127052527,-400.0,0.00027397,2,"2025-08-02T09:30:52.527",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803614,1754127053625,-400.0,0.00027397,2,"2025-08-02T09:30:53.625",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803657,1754127054045,-400.0,0.00027397,2,"2025-08-02T09:30:54.045",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803696,1754127054422,-977.47,0.00027397,2,"2025-08-02T09:30:54.422",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803803,1754127057624,-151.0,0.00027671,7,"2025-08-02T09:30:57.624",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803865,1754127058237,-400.0,0.00027671,2,"2025-08-02T09:30:58.237",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803950,1754127059402,-400.0,0.00027671,2,"2025-08-02T09:30:59.402",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376803993,1754127059826,-400.0,0.00027671,2,"2025-08-02T09:30:59.826",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376804032,1754127060211,-151.0,0.00027671,7,"2025-08-02T09:31:00.211",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376804137,1754127061432,-18.49072479,0.00027671,2,"2025-08-02T09:31:01.432",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376804180,1754127061925,-400.0,0.00027671,2,"2025-08-02T09:31:01.925",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376804219,1754127062292,-400.0,0.00027671,2,"2025-08-02T09:31:02.292",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376804324,1754127063295,-400.0,0.00027671,2,"2025-08-02T09:31:03.295",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376804367,1754127063707,-702.477158,0.00027671,7,"2025-08-02T09:31:03.707",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376804472,1754127064758,-199.96023193,0.00027671,2,"2025-08-02T09:31:04.758",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376804588,1754127779328,-270.0,0.00019499,2,"2025-08-02T09:42:59.328",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376804801,1754128232267,-662.58,0.00024128,2,"2025-08-02T09:50:32.267",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376805312,1754128240555,-345.47255086,0.00027397,2,"2025-08-02T09:50:40.555",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376805404,1754128241347,-400.0,0.00027397,2,"2025-08-02T09:50:41.347",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376805617,1754128242380,-400.0,0.00027397,2,"2025-08-02T09:50:42.380",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376805662,1754128242770,-400.0,0.00027397,2,"2025-08-02T09:50:42.770",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376805726,1754128243188,-400.0,0.00027397,2,"2025-08-02T09:50:43.188",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376805840,1754128244281,-400.0,0.00027397,2,"2025-08-02T09:50:44.281",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376805883,1754128244704,-400.0,0.00027397,2,"2025-08-02T09:50:44.704",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376805990,1754128247198,-400.0,0.00027397,2,"2025-08-02T09:50:47.198",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806014,1754128247426,-400.0,0.00027397,2,"2025-08-02T09:50:47.426",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806071,1754128247988,-528.76,0.00027397,2,"2025-08-02T09:50:47.988",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806176,1754128249016,-341.70490948,0.00027397,2,"2025-08-02T09:50:49.016",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806219,1754128249444,-400.0,0.00027397,2,"2025-08-02T09:50:49.444",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806258,1754128250180,-400.0,0.00027397,2,"2025-08-02T09:50:50.180",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806363,1754128251263,-1053.06,0.00027397,2,"2025-08-02T09:50:51.263",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806406,1754128251692,-400.0,0.00027397,2,"2025-08-02T09:50:51.692",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806511,1754128252816,-1998.48,0.00027397,2,"2025-08-02T09:50:52.816",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806550,1754128253190,-1491.76,0.00027397,2,"2025-08-02T09:50:53.190",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806593,1754128253597,-400.0,0.00027397,2,"2025-08-02T09:50:53.597",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806662,1754128254288,-460.0,0.00027397,2,"2025-08-02T09:50:54.288",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806740,1754128255041,-400.0,0.00027397,2,"2025-08-02T09:50:55.041",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806846,1754128256053,-370.03940108,0.00027397,2,"2025-08-02T09:50:56.053",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806885,1754128256423,-400.0,0.00027397,2,"2025-08-02T09:50:56.423",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376806928,1754128256970,-2435.75,0.0002767,2,"2025-08-02T09:50:56.970",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807033,1754128258046,-461.51,0.00027671,2,"2025-08-02T09:50:58.046",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807076,1754128258457,-400.0,0.00027671,2,"2025-08-02T09:50:58.457",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807115,1754128258841,-400.0,0.00027671,2,"2025-08-02T09:50:58.841",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807220,1754128260185,-232.130413,0.00027671,2,"2025-08-02T09:51:00.185",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807263,1754128260612,-400.0,0.00027671,2,"2025-08-02T09:51:00.612",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807368,1754128261653,-451.16061334,0.00027671,2,"2025-08-02T09:51:01.653",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807397,1754128262025,-400.0,0.00027671,2,"2025-08-02T09:51:02.025",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807449,1754128262521,-400.0,0.00027671,2,"2025-08-02T09:51:02.521",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807554,1754128263515,-151.0,0.00027671,7,"2025-08-02T09:51:03.515",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807597,1754128263958,-400.0,0.00027671,2,"2025-08-02T09:51:03.958",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807702,1754128264971,-1768.77,0.00027671,2,"2025-08-02T09:51:04.971",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807741,1754128265347,-400.0,0.00027671,2,"2025-08-02T09:51:05.347",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807784,1754128265745,-1332.64,0.00027671,2,"2025-08-02T09:51:05.745",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807889,1754128266866,-626.96,0.00027671,2,"2025-08-02T09:51:06.866",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807928,1754128267238,-763.4,0.00027671,2,"2025-08-02T09:51:07.238",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376807971,1754128267672,-2131.3,0.00027671,2,"2025-08-02T09:51:07.672",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808045,1754128268671,-151.0,0.00027944,7,"2025-08-02T09:51:08.671",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808118,1754128270488,-14.52695177,0.00027397,2,"2025-08-02T09:51:10.488",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808224,1754128271548,-415.63,0.00027945,2,"2025-08-02T09:51:11.548",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808263,1754128271911,-400.0,0.00027945,2,"2025-08-02T09:51:11.911",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808306,1754128272306,-629.086484,0.00027945,7,"2025-08-02T09:51:12.306",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808411,1754128273284,-400.0,0.00027945,2,"2025-08-02T09:51:13.284",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808454,1754128273694,-400.0,0.00027945,2,"2025-08-02T09:51:13.694",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808559,1754128274861,-151.0,0.00027945,7,"2025-08-02T09:51:14.861",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808598,1754128275237,-400.0,0.00027945,2,"2025-08-02T09:51:15.237",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808641,1754128275648,-400.0,0.00027945,2,"2025-08-02T09:51:15.648",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808759,1754128276844,-400.0,0.00027945,2,"2025-08-02T09:51:16.844",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808784,1754128277554,-400.0,0.00027945,2,"2025-08-02T09:51:17.554",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376808827,1754128278013,-400.0,0.00027945,2,"2025-08-02T09:51:18.013",0.0003431,23.27,0.9562235062756677,2030181441.6160965]
[376809068,1754129432215,-251.0,0.0002218,2,"2025-08-02T10:10:32.215",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376809119,1754129432725,-150.82,0.00025142,2,"2025-08-02T10:10:32.725",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376809415,1754129440303,-400.0,0.00027397,2,"2025-08-02T10:10:40.303",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376809533,1754129441059,-400.0,0.00027397,2,"2025-08-02T10:10:41.059",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376809620,1754129441479,-400.0,0.00027397,2,"2025-08-02T10:10:41.479",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376809825,1754129442495,-400.0,0.00027397,2,"2025-08-02T10:10:42.495",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376809898,1754129442886,-400.0,0.00027397,2,"2025-08-02T10:10:42.886",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376810070,1754129443953,-892.37,0.00027397,2,"2025-08-02T10:10:43.953",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376810179,1754129444671,-400.0,0.00027397,2,"2025-08-02T10:10:44.671",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376810319,1754129446387,-460.0,0.00027397,2,"2025-08-02T10:10:46.387",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376810425,1754129448649,-400.0,0.00027397,2,"2025-08-02T10:10:48.649",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376810464,1754129449078,-400.0,0.00027397,2,"2025-08-02T10:10:49.078",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376810516,1754130386072,1500.0,0.00025526,120,"2025-08-02T10:26:26.072",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376810976,1754130641220,-857.67933319,0.00021279,5,"2025-08-02T10:30:41.220",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376811061,1754130641632,-1000.0,0.00025439,2,"2025-08-02T10:30:41.632",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376811262,1754130642662,-211.34247196,0.00027396,3,"2025-08-02T10:30:42.662",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376811341,1754130643058,-412.96562169,0.00027397,2,"2025-08-02T10:30:43.058",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376811501,1754130643834,-400.0,0.00027397,2,"2025-08-02T10:30:43.834",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376811625,1754130644509,-400.0,0.00027397,2,"2025-08-02T10:30:44.509",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376811709,1754130645157,-400.0,0.00027397,2,"2025-08-02T10:30:45.157",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376811933,1754130646239,-400.0,0.00027397,2,"2025-08-02T10:30:46.239",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376812013,1754130646623,-1920.42,0.00027397,2,"2025-08-02T10:30:46.623",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376812099,1754130647031,-540.18,0.00027397,2,"2025-08-02T10:30:47.031",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376812308,1754130648105,-730.85,0.00027397,2,"2025-08-02T10:30:48.105",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376812386,1754130648472,-400.0,0.00027397,2,"2025-08-02T10:30:48.472",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376812605,1754130649517,-400.0,0.00027397,2,"2025-08-02T10:30:49.517",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376812683,1754130649888,-500.0,0.00027397,2,"2025-08-02T10:30:49.888",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376812791,1754130650437,-484.31,0.00027397,2,"2025-08-02T10:30:50.437",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376812967,1754130651280,-400.0,0.00027397,2,"2025-08-02T10:30:51.280",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376813060,1754130651781,-1360.7,0.00027397,2,"2025-08-02T10:30:51.781",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376813147,1754130652185,-438.14,0.00027397,2,"2025-08-02T10:30:52.185",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376813340,1754130653205,-400.0,0.00027397,2,"2025-08-02T10:30:53.205",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376813452,1754130653872,-400.0,0.00027397,2,"2025-08-02T10:30:53.872",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376813662,1754130654899,-2309.97,0.00027397,2,"2025-08-02T10:30:54.899",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376813741,1754130655274,-214.90780964,0.00027397,2,"2025-08-02T10:30:55.274",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376813806,1754130655685,-1170.75,0.00027397,2,"2025-08-02T10:30:55.685",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376813958,1754130656786,-400.0,0.00027397,2,"2025-08-02T10:30:56.786",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814000,1754130657183,-613.09,0.0002766,2,"2025-08-02T10:30:57.183",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814105,1754130658178,-233.281048,0.00027671,7,"2025-08-02T10:30:58.178",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814144,1754130658548,-153.0,0.00027671,3,"2025-08-02T10:30:58.548",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814183,1754130658915,-541.73760467,0.00027671,2,"2025-08-02T10:30:58.915",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814292,1754130659953,-400.0,0.00027671,2,"2025-08-02T10:30:59.953",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814331,1754130660435,-155.902514,0.00027671,7,"2025-08-02T10:31:00.435",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814374,1754130660857,-1036.13,0.00027671,2,"2025-08-02T10:31:00.857",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814479,1754130661905,-690.59,0.00027671,2,"2025-08-02T10:31:01.905",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814518,1754130662287,-400.0,0.00027671,2,"2025-08-02T10:31:02.287",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814627,1754130663699,-460.0,0.00027671,2,"2025-08-02T10:31:03.699",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814666,1754130664093,-400.0,0.00027671,2,"2025-08-02T10:31:04.093",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814730,1754130664737,-400.0,0.00027671,2,"2025-08-02T10:31:04.737",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814813,1754130665614,-400.0,0.00027671,2,"2025-08-02T10:31:05.614",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814852,1754130665998,-1663.5,0.00027671,2,"2025-08-02T10:31:05.998",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376814961,1754130667075,-400.0,0.00027671,2,"2025-08-02T10:31:07.075",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815000,1754130667439,-1330.59,0.00027671,2,"2025-08-02T10:31:07.439",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815039,1754130667815,-400.0,0.00027671,2,"2025-08-02T10:31:07.815",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815148,1754130668837,-500.0,0.00027671,2,"2025-08-02T10:31:08.837",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815187,1754130669201,-566.17,0.00027671,2,"2025-08-02T10:31:09.201",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815230,1754130669760,-400.0,0.00027671,2,"2025-08-02T10:31:09.760",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815335,1754130670825,-151.0,0.00027944,7,"2025-08-02T10:31:10.825",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815382,1754130671320,-168.960081,0.00027945,7,"2025-08-02T10:31:11.320",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815482,1754130672686,-422.96,0.00027945,2,"2025-08-02T10:31:12.686",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815521,1754130673056,-159.069734,0.00027945,7,"2025-08-02T10:31:13.056",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815564,1754130673440,-400.0,0.00027945,2,"2025-08-02T10:31:13.440",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815669,1754130674467,-400.0,0.00027945,2,"2025-08-02T10:31:14.467",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815708,1754130674948,-400.0,0.00027945,2,"2025-08-02T10:31:14.948",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815817,1754130675988,-400.0,0.00027945,2,"2025-08-02T10:31:15.988",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815856,1754130676353,-873.5,0.00027945,2,"2025-08-02T10:31:16.353",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376815895,1754130676718,-400.0,0.00027945,2,"2025-08-02T10:31:16.718",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816004,1754130677740,-555.51,0.00027945,2,"2025-08-02T10:31:17.740",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816030,1754130677985,-1524.28,0.00027945,2,"2025-08-02T10:31:17.985",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816085,1754130678509,-400.0,0.00027945,2,"2025-08-02T10:31:18.509",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816190,1754130679660,-934.69,0.00027945,2,"2025-08-02T10:31:19.660",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816229,1754130680041,-455.79,0.00027945,2,"2025-08-02T10:31:20.041",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816338,1754130682729,-400.0,0.00027945,2,"2025-08-02T10:31:22.729",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816377,1754130683187,-1000.76,0.00027945,2,"2025-08-02T10:31:23.187",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816416,1754130683625,-965.00983458,0.00028028,7,"2025-08-02T10:31:23.625",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816525,1754130684664,-151.0,0.00028219,7,"2025-08-02T10:31:24.664",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816564,1754130685046,-400.0,0.00028219,2,"2025-08-02T10:31:25.046",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816673,1754130686084,-733.18,0.00028219,2,"2025-08-02T10:31:26.084",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816678,1754130686129,-400.0,0.00028219,2,"2025-08-02T10:31:26.129",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816750,1754130686831,-427.6,0.00028219,2,"2025-08-02T10:31:26.831",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816859,1754130687934,-858.31,0.00028219,2,"2025-08-02T10:31:27.934",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816898,1754130688339,-1066.73,0.00028219,2,"2025-08-02T10:31:28.339",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376816941,1754130688781,-400.0,0.00028219,2,"2025-08-02T10:31:28.781",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376817046,1754130691008,-769.1,0.00028219,2,"2025-08-02T10:31:31.008",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376817085,1754130691374,-699.39,0.00028219,2,"2025-08-02T10:31:31.374",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376817254,1754131837974,-2649.45,0.00021564,2,"2025-08-02T10:50:37.974",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376817320,1754131838341,-500.0,0.00022489,2,"2025-08-02T10:50:38.341",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376817391,1754131838708,-4492.39795067,0.00023809,2,"2025-08-02T10:50:38.708",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376817609,1754131839872,-400.0,0.00024657,2,"2025-08-02T10:50:39.872",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376817659,1754131840136,-400.0,0.00024657,2,"2025-08-02T10:50:40.136",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376817910,1754131841417,-401.67131619,0.00024657,2,"2025-08-02T10:50:41.417",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376817990,1754131841813,-400.0,0.00024657,2,"2025-08-02T10:50:41.813",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376818071,1754131842206,-548.68,0.00024657,2,"2025-08-02T10:50:42.206",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376818293,1754131843360,-400.0,0.00024657,2,"2025-08-02T10:50:43.360",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376818372,1754131843737,-400.0,0.00024657,2,"2025-08-02T10:50:43.737",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376818582,1754131844737,-400.0,0.00024657,2,"2025-08-02T10:50:44.737",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376818666,1754131845154,-400.0,0.00024657,2,"2025-08-02T10:50:45.154",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376818745,1754131845526,-1829.87,0.00024657,2,"2025-08-02T10:50:45.526",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376818945,1754131846447,-562.69,0.00024657,2,"2025-08-02T10:50:46.447",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819042,1754131846916,-400.0,0.00024657,2,"2025-08-02T10:50:46.916",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819120,1754131847283,-187.27921263,0.00024911,2,"2025-08-02T10:50:47.283",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819344,1754131848460,-460.0,0.00024931,2,"2025-08-02T10:50:48.460",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819418,1754131848835,-1050.37,0.00024931,2,"2025-08-02T10:50:48.835",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819559,1754131850225,-589.64,0.00024931,2,"2025-08-02T10:50:50.225",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819598,1754131850613,-1367.76,0.00024931,2,"2025-08-02T10:50:50.613",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819637,1754131850996,-402.70175738,0.00024931,2,"2025-08-02T10:50:50.996",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819746,1754131852058,-400.0,0.00024931,2,"2025-08-02T10:50:52.058",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819785,1754131852511,-1331.28,0.00024931,2,"2025-08-02T10:50:52.511",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819890,1754131853528,-400.0,0.00024931,2,"2025-08-02T10:50:53.528",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819948,1754131854110,-846.37,0.00024931,2,"2025-08-02T10:50:54.110",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376819971,1754131854325,-1966.78,0.00025,2,"2025-08-02T10:50:54.325",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820080,1754131855341,-762.71,0.00025205,2,"2025-08-02T10:50:55.341",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820119,1754131855708,-991.88,0.00025205,2,"2025-08-02T10:50:55.708",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820224,1754131856867,-400.0,0.00025205,2,"2025-08-02T10:50:56.867",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820267,1754131857297,-780.0,0.00025205,2,"2025-08-02T10:50:57.297",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820306,1754131857676,-400.0,0.00025205,2,"2025-08-02T10:50:57.676",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820415,1754131859054,-497.42,0.00025205,2,"2025-08-02T10:50:59.054",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820454,1754131859446,-400.0,0.00025205,2,"2025-08-02T10:50:59.446",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820493,1754131859833,-1107.74,0.00025205,2,"2025-08-02T10:50:59.833",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820596,1754131860873,-199.0,0.00025331,3,"2025-08-02T10:51:00.873",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820640,1754131861288,-400.0,0.00025478,2,"2025-08-02T10:51:01.288",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820745,1754131862381,-400.0,0.00025479,2,"2025-08-02T10:51:02.381",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820788,1754131862804,-630.92,0.00025479,2,"2025-08-02T10:51:02.804",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820827,1754131863387,-400.0,0.00025479,2,"2025-08-02T10:51:03.387",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820936,1754131864453,-400.0,0.00025479,2,"2025-08-02T10:51:04.453",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376820975,1754131864822,-400.0,0.00025479,2,"2025-08-02T10:51:04.822",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821080,1754131865829,-400.0,0.00025479,2,"2025-08-02T10:51:05.829",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821123,1754131866375,-400.0,0.00025479,2,"2025-08-02T10:51:06.375",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821162,1754131866745,-613.74,0.00025479,2,"2025-08-02T10:51:06.745",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821248,1754131867581,-3699.3,0.00025752,2,"2025-08-02T10:51:07.581",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821309,1754131868442,-400.0,0.00025753,2,"2025-08-02T10:51:08.442",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821348,1754131868807,-486.32,0.00025753,2,"2025-08-02T10:51:08.807",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821457,1754131869865,-640.25,0.00025753,2,"2025-08-02T10:51:09.865",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821496,1754131870237,-1172.23,0.00025753,2,"2025-08-02T10:51:10.237",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821601,1754131871319,-400.0,0.00025753,2,"2025-08-02T10:51:11.319",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821644,1754131871729,-400.0,0.00025753,2,"2025-08-02T10:51:11.729",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821683,1754131872119,-2680.74,0.00025753,2,"2025-08-02T10:51:12.119",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821792,1754131873232,-151.0,0.0002594,2,"2025-08-02T10:51:13.232",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821831,1754131873611,-3016.01,0.00026026,2,"2025-08-02T10:51:13.611",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821896,1754131874266,-1018.97,0.00026026,2,"2025-08-02T10:51:14.266",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376821978,1754131875140,-400.0,0.00026027,2,"2025-08-02T10:51:15.140",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822017,1754131875544,-400.0,0.00026027,2,"2025-08-02T10:51:15.544",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822122,1754131876668,-400.0,0.00026027,2,"2025-08-02T10:51:16.668",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822165,1754131877117,-1812.54,0.00026027,2,"2025-08-02T10:51:17.117",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822204,1754131878399,-622.42,0.00026027,2,"2025-08-02T10:51:18.399",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822313,1754131880055,-610.53,0.00025753,2,"2025-08-02T10:51:20.055",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822352,1754131880431,-400.0,0.00026027,2,"2025-08-02T10:51:20.431",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822457,1754131881454,-673.51,0.000263,2,"2025-08-02T10:51:21.454",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822500,1754131881864,-3618.83,0.000263,2,"2025-08-02T10:51:21.864",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822544,1754131882279,-991.88,0.00026301,2,"2025-08-02T10:51:22.279",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822643,1754131883244,-548.68,0.00026301,2,"2025-08-02T10:51:23.244",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822686,1754131883659,-516.57,0.00026301,2,"2025-08-02T10:51:23.659",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822791,1754131886002,-717.91,0.00026301,2,"2025-08-02T10:51:26.002",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822834,1754131886417,-429.9792262,0.00026301,2,"2025-08-02T10:51:26.417",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822873,1754131886828,-6108.16,0.00026301,2,"2025-08-02T10:51:26.828",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376822978,1754131888617,-1195.52,0.00026301,2,"2025-08-02T10:51:28.617",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376823026,1754132176685,-50000.0,0.00034417,39,"2025-08-02T10:56:16.685",0.0003431,23.43,0.9536706910619772,2028721773.2832441]
[376823184,1754132840593,4957.24958082,0.00027397,120,"2025-08-02T11:07:20.593",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376823309,1754133032990,-400.0,0.00024657,2,"2025-08-02T11:10:32.990",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376823332,1754133033234,-400.0,0.00024657,2,"2025-08-02T11:10:33.234",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376823452,1754133034405,-400.0,0.00024657,2,"2025-08-02T11:10:34.405",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376823495,1754133034811,-400.0,0.00024657,2,"2025-08-02T11:10:34.811",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376823534,1754133035180,-1091.02,0.00024657,2,"2025-08-02T11:10:35.180",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376823716,1754133038946,-1077.5,0.00024657,2,"2025-08-02T11:10:38.946",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376823996,1754133040598,-400.0,0.00024657,2,"2025-08-02T11:10:40.598",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376824301,1754133041937,-451.15,0.00024657,2,"2025-08-02T11:10:41.937",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376824387,1754133042358,-2435.16,0.00024657,2,"2025-08-02T11:10:42.358",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376824468,1754133042767,-400.0,0.00024657,2,"2025-08-02T11:10:42.767",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376824674,1754133043779,-400.0,0.00024657,2,"2025-08-02T11:10:43.779",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376824910,1754133045544,-1035.24,0.00024657,2,"2025-08-02T11:10:45.544",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376824932,1754133045654,-66480.09,0.00024657,2,"2025-08-02T11:10:45.654",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376825090,1754133046866,-1593.92,0.0002493,2,"2025-08-02T11:10:46.866",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376825129,1754133047316,-460.0,0.00024931,2,"2025-08-02T11:10:47.316",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376825273,1754133254548,5044.09936109,0.00027397,120,"2025-08-02T11:14:14.548",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376825539,1754134232513,-273.03477502,0.00018999,2,"2025-08-02T11:30:32.513",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376825760,1754134240397,-9091.04337002,0.0002001,2,"2025-08-02T11:30:40.397",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376825985,1754134241535,-150.87,0.00024323,2,"2025-08-02T11:30:41.535",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376826072,1754134241932,-521.82812253,0.00024657,2,"2025-08-02T11:30:41.932",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376826288,1754134242970,-400.0,0.00024657,2,"2025-08-02T11:30:42.970",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376826383,1754134243394,-400.0,0.00024657,2,"2025-08-02T11:30:43.394",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376826620,1754134244678,-400.0,0.00024657,2,"2025-08-02T11:30:44.678",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376826776,1754134245674,-684.33,0.00024657,2,"2025-08-02T11:30:45.674",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376826973,1754134247239,-400.0,0.00024657,2,"2025-08-02T11:30:47.239",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376828548,1754134357461,250.0,0.00015,2,"2025-08-02T11:32:37.461",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376828699,1754135431666,-157.53,0.00022864,2,"2025-08-02T11:50:31.666",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376828944,1754135439520,-413.22446657,0.00023049,2,"2025-08-02T11:50:39.520",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376829162,1754135440640,-337.61516015,0.00024657,2,"2025-08-02T11:50:40.640",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376829276,1754135441404,-400.0,0.00024657,2,"2025-08-02T11:50:41.404",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376829355,1754135441782,-832.15,0.00024657,2,"2025-08-02T11:50:41.782",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376829557,1754135442813,-400.0,0.00024657,2,"2025-08-02T11:50:42.813",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376829697,1754135443559,-400.0,0.00024657,2,"2025-08-02T11:50:43.559",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376829833,1754135444259,-400.0,0.00024657,2,"2025-08-02T11:50:44.259",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376829927,1754135444738,-565.53,0.00024657,2,"2025-08-02T11:50:44.738",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376830018,1754135445232,-400.0,0.00024657,2,"2025-08-02T11:50:45.232",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376830242,1754135446435,-400.0,0.00024657,2,"2025-08-02T11:50:46.435",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376830337,1754135446918,-400.0,0.00024657,2,"2025-08-02T11:50:46.918",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376830569,1754135448153,-1200.27,0.00024657,2,"2025-08-02T11:50:48.153",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376830696,1754135449124,-500.0,0.00024657,2,"2025-08-02T11:50:49.124",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376830783,1754135449549,-2104.18,0.00024657,7,"2025-08-02T11:50:49.549",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376830992,1754135450563,-400.0,0.00024657,2,"2025-08-02T11:50:50.563",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831093,1754135451113,-841.06,0.00024657,2,"2025-08-02T11:50:51.113",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831154,1754135451551,-400.0,0.00024657,2,"2025-08-02T11:50:51.551",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831354,1754135452604,-400.0,0.00024657,2,"2025-08-02T11:50:52.604",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831443,1754135453047,-1165.27,0.00024657,2,"2025-08-02T11:50:53.047",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831571,1754135454214,-572.17,0.00024657,2,"2025-08-02T11:50:54.214",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831614,1754135454654,-400.0,0.00024657,2,"2025-08-02T11:50:54.654",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831653,1754135455037,-400.0,0.00024657,2,"2025-08-02T11:50:55.037",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831758,1754135456063,-400.0,0.00024657,2,"2025-08-02T11:50:56.063",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831801,1754135456473,-1225.79,0.00024657,2,"2025-08-02T11:50:56.473",0.0003431,22.28,0.9576820937961225,2021929907.2980552]
[376831976,1754136632012,-150.0,0.00022315,2,"2025-08-02T12:10:32.012",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376832090,1754136637904,-54.79472994,0.00023232,2,"2025-08-02T12:10:37.904",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376832171,1754136638352,-1970.77,0.00024174,2,"2025-08-02T12:10:38.352",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376832389,1754136639450,-2800.0,0.000246,8,"2025-08-02T12:10:39.450",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376832488,1754136640000,-400.0,0.00024657,2,"2025-08-02T12:10:40.000",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376832557,1754136640370,-400.0,0.00024657,2,"2025-08-02T12:10:40.370",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376832770,1754136641386,-400.0,0.00024657,2,"2025-08-02T12:10:41.386",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376832858,1754136641794,-400.0,0.00024657,2,"2025-08-02T12:10:41.794",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833060,1754136642822,-840.73,0.00024657,2,"2025-08-02T12:10:42.822",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833138,1754136643193,-845.41,0.00024657,2,"2025-08-02T12:10:43.193",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833207,1754136643603,-400.0,0.00024657,2,"2025-08-02T12:10:43.603",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833290,1754136644539,-742.67,0.00024657,2,"2025-08-02T12:10:44.539",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833354,1754136645158,-400.0,0.00024657,2,"2025-08-02T12:10:45.158",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833467,1754136646499,-514.71731911,0.00024657,2,"2025-08-02T12:10:46.499",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833509,1754136646878,-400.0,0.00024657,2,"2025-08-02T12:10:46.878",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833552,1754136647319,-400.0,0.00024657,2,"2025-08-02T12:10:47.319",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833657,1754136648370,-298.82557,0.00024657,7,"2025-08-02T12:10:48.370",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833700,1754136648771,-400.0,0.00024657,2,"2025-08-02T12:10:48.771",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833739,1754136649222,-7535.34,0.00024657,2,"2025-08-02T12:10:49.222",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833844,1754136650218,-318.31931517,0.00024657,2,"2025-08-02T12:10:50.218",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833887,1754136650655,-400.0,0.00024657,2,"2025-08-02T12:10:50.655",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376833949,1754136651268,-465.66,0.00024657,2,"2025-08-02T12:10:51.268",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834030,1754136652066,-400.0,0.00024657,2,"2025-08-02T12:10:52.066",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834073,1754136652503,-1183.5,0.00024657,2,"2025-08-02T12:10:52.503",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834178,1754136653615,-1437.88,0.00024657,2,"2025-08-02T12:10:53.615",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834221,1754136654082,-400.0,0.00024657,2,"2025-08-02T12:10:54.082",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834327,1754136655242,-400.0,0.00024657,2,"2025-08-02T12:10:55.242",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834366,1754136656054,-3498.37,0.00024657,2,"2025-08-02T12:10:56.054",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834409,1754136656473,-400.0,0.00024657,2,"2025-08-02T12:10:56.473",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834514,1754136657498,-151.0,0.00024658,7,"2025-08-02T12:10:57.498",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834553,1754136657871,-7767.59303661,0.00024771,2,"2025-08-02T12:10:57.871",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834596,1754136658381,-151.0,0.00024773,7,"2025-08-02T12:10:58.381",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834684,1754136659250,-427.490263,0.00024799,7,"2025-08-02T12:10:59.250",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834743,1754136659841,-151.0,0.000248,7,"2025-08-02T12:10:59.841",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834848,1754136660922,-151.0,0.0002489,7,"2025-08-02T12:11:00.922",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834887,1754136661304,-500.0,0.00024898,2,"2025-08-02T12:11:01.304",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376834930,1754136661732,-551.87,0.00024899,2,"2025-08-02T12:11:01.732",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835035,1754136662845,-151.0,0.000249,7,"2025-08-02T12:11:02.845",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835078,1754136663313,-151.0,0.00024914,7,"2025-08-02T12:11:03.313",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835183,1754136664782,-151.0,0.00024931,7,"2025-08-02T12:11:04.782",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835222,1754136665187,-151.0,0.00024931,7,"2025-08-02T12:11:05.187",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835265,1754136665636,-151.0,0.00024931,7,"2025-08-02T12:11:05.636",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835332,1754136666307,-400.0,0.00024931,2,"2025-08-02T12:11:06.307",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835408,1754136667160,-516.63,0.00024931,2,"2025-08-02T12:11:07.160",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835517,1754136668183,-525.95605987,0.00024931,2,"2025-08-02T12:11:08.183",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835556,1754136668553,-253.741854,0.00024931,7,"2025-08-02T12:11:08.553",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835599,1754136668954,-400.0,0.00024931,2,"2025-08-02T12:11:08.954",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835704,1754136669965,-577.62,0.00024931,2,"2025-08-02T12:11:09.965",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835743,1754136670362,-157.61673,0.00024931,7,"2025-08-02T12:11:10.362",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835786,1754136670778,-237.227209,0.00024931,7,"2025-08-02T12:11:10.778",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835891,1754136672085,-400.0,0.00024931,2,"2025-08-02T12:11:12.085",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835934,1754136672512,-1119.97,0.00024931,2,"2025-08-02T12:11:12.512",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376835980,1754136672971,-400.0,0.00024931,2,"2025-08-02T12:11:12.971",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836077,1754136673927,-521.05,0.00024931,2,"2025-08-02T12:11:13.927",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836120,1754136674352,-1109.89,0.00024931,2,"2025-08-02T12:11:14.352",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836225,1754136675468,-803.16,0.00024931,2,"2025-08-02T12:11:15.468",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836264,1754136675852,-477.23944915,0.00024931,2,"2025-08-02T12:11:15.852",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836373,1754136676961,-492.23,0.00024931,2,"2025-08-02T12:11:16.961",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836412,1754136677358,-460.0,0.00024931,2,"2025-08-02T12:11:17.358",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836455,1754136677792,-3676.74,0.00024931,2,"2025-08-02T12:11:17.792",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836560,1754136678954,-569.502252,0.00024939,7,"2025-08-02T12:11:18.954",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836599,1754136679717,-10272.10520533,0.00024987,2,"2025-08-02T12:11:19.717",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836693,1754136680674,-252.619798,0.00025205,7,"2025-08-02T12:11:20.674",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836746,1754136681208,-400.0,0.00025205,2,"2025-08-02T12:11:21.208",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836785,1754136681757,-521.82812253,0.00025205,2,"2025-08-02T12:11:21.757",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836894,1754136683384,-400.0,0.00025205,2,"2025-08-02T12:11:23.384",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836933,1754136684005,-400.0,0.00025205,2,"2025-08-02T12:11:24.005",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376836976,1754136685099,-400.0,0.00025205,2,"2025-08-02T12:11:25.099",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837081,1754136686148,-400.0,0.00025205,2,"2025-08-02T12:11:26.148",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837120,1754136686526,-151.98011072,0.00025205,2,"2025-08-02T12:11:26.526",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837229,1754136687583,-404.0,0.00025205,2,"2025-08-02T12:11:27.583",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837268,1754136687965,-460.0,0.00025205,2,"2025-08-02T12:11:27.965",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837341,1754136688993,-400.0,0.00025205,2,"2025-08-02T12:11:28.993",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837415,1754136689773,-400.0,0.00025205,2,"2025-08-02T12:11:29.773",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837454,1754136690403,-888.35,0.00025205,2,"2025-08-02T12:11:30.403",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837497,1754136690862,-10491.71,0.00025205,2,"2025-08-02T12:11:30.862",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837602,1754136692101,-3011.42,0.00025205,2,"2025-08-02T12:11:32.101",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837641,1754136692484,-1222.67,0.00025205,2,"2025-08-02T12:11:32.484",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837750,1754136693582,-594.74,0.00025205,2,"2025-08-02T12:11:33.582",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837789,1754136693967,-1000.0,0.00025321,2,"2025-08-02T12:11:33.967",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837832,1754136694417,-152.15463,0.00025478,7,"2025-08-02T12:11:34.417",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837937,1754136695532,-400.0,0.00025479,2,"2025-08-02T12:11:35.532",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376837993,1754136696132,-553.616644,0.00025479,7,"2025-08-02T12:11:36.132",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838084,1754136697087,-400.0,0.00025479,2,"2025-08-02T12:11:37.087",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838123,1754136697832,-400.0,0.00025479,2,"2025-08-02T12:11:37.832",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838166,1754136698263,-400.0,0.00025479,2,"2025-08-02T12:11:38.263",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838271,1754136699299,-400.0,0.00025479,2,"2025-08-02T12:11:39.299",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838310,1754136699692,-342.35349051,0.00025479,2,"2025-08-02T12:11:39.692",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838353,1754136700287,-542.46,0.00025479,2,"2025-08-02T12:11:40.287",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838458,1754136701316,-1412.25,0.00025479,2,"2025-08-02T12:11:41.316",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838497,1754136701705,-501.91,0.00025479,2,"2025-08-02T12:11:41.705",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838606,1754136702793,-1002.83,0.00025479,2,"2025-08-02T12:11:42.793",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838641,1754136703149,-460.0,0.00025479,2,"2025-08-02T12:11:43.149",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838687,1754136703646,-4275.89,0.00025479,2,"2025-08-02T12:11:43.646",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838792,1754136704739,-2089.18,0.00025479,2,"2025-08-02T12:11:44.739",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838831,1754136705151,-500.0,0.00025738,2,"2025-08-02T12:11:45.151",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838940,1754136706547,-400.0,0.00025753,2,"2025-08-02T12:11:46.547",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376838979,1754136706933,-400.0,0.00025753,2,"2025-08-02T12:11:46.933",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839018,1754136707316,-454.65,0.00025753,2,"2025-08-02T12:11:47.316",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839127,1754136708458,-400.0,0.00025753,2,"2025-08-02T12:11:48.458",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839166,1754136708833,-619.46,0.00025753,2,"2025-08-02T12:11:48.833",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839209,1754136709251,-400.0,0.00025753,2,"2025-08-02T12:11:49.251",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839314,1754136710269,-400.0,0.00025753,2,"2025-08-02T12:11:50.269",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839375,1754136710880,-450.07,0.00025753,2,"2025-08-02T12:11:50.880",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839461,1754136711754,-619.46,0.00025753,2,"2025-08-02T12:11:51.754",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839500,1754136712160,-1033.3,0.00025753,2,"2025-08-02T12:11:52.160",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839543,1754136712855,-2231.1,0.00025753,2,"2025-08-02T12:11:52.855",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839648,1754136713909,-400.0,0.00025753,2,"2025-08-02T12:11:53.909",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839687,1754136714308,-900.0,0.000259,9,"2025-08-02T12:11:54.308",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839796,1754136715453,-980.56,0.00026027,2,"2025-08-02T12:11:55.453",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839835,1754136715827,-1175.72,0.00026027,2,"2025-08-02T12:11:55.827",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839874,1754136716222,-400.0,0.00026027,2,"2025-08-02T12:11:56.222",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376839983,1754136717302,-400.0,0.00026027,2,"2025-08-02T12:11:57.302",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840023,1754136717738,-548.51047212,0.00026027,2,"2025-08-02T12:11:57.738",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840130,1754136718895,-1147.67,0.00026027,2,"2025-08-02T12:11:58.895",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840169,1754136719674,-489.24,0.00026027,2,"2025-08-02T12:11:59.674",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840208,1754136720086,-1776.31,0.00026027,2,"2025-08-02T12:12:00.086",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840317,1754136721242,-400.0,0.00026027,2,"2025-08-02T12:12:01.242",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840356,1754136721640,-492.23,0.00026027,2,"2025-08-02T12:12:01.640",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840395,1754136722025,-400.0,0.00026027,2,"2025-08-02T12:12:02.025",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840504,1754136723097,-151.0,0.00026301,7,"2025-08-02T12:12:03.097",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840543,1754136723729,-400.0,0.00026301,2,"2025-08-02T12:12:03.729",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840652,1754136724788,-592.17,0.00026301,2,"2025-08-02T12:12:04.788",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840671,1754136724968,-1342.5,0.00026301,2,"2025-08-02T12:12:04.968",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840729,1754136725528,-400.0,0.00026301,2,"2025-08-02T12:12:05.528",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840838,1754136726585,-400.0,0.00026301,2,"2025-08-02T12:12:06.585",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840877,1754136727160,-2849.32,0.00026301,2,"2025-08-02T12:12:07.160",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376840986,1754136728239,-400.0,0.00026301,2,"2025-08-02T12:12:08.239",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841025,1754136728774,-3755.82,0.00026301,2,"2025-08-02T12:12:08.774",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841064,1754136729373,-5095.36,0.00026301,2,"2025-08-02T12:12:09.373",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841173,1754136731255,-400.0,0.00026301,2,"2025-08-02T12:12:11.255",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841212,1754136731635,-1086.71,0.00026301,2,"2025-08-02T12:12:11.635",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841317,1754136732679,-980.56,0.00026575,2,"2025-08-02T12:12:12.679",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841319,1754136732698,-627.58,0.00026575,2,"2025-08-02T12:12:12.698",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841398,1754136733456,-400.0,0.00026575,2,"2025-08-02T12:12:13.456",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841507,1754136736035,-400.0,0.00026575,2,"2025-08-02T12:12:16.035",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841546,1754136736427,-328.21689399,0.00026575,2,"2025-08-02T12:12:16.427",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841585,1754136736804,-834.23,0.00026575,2,"2025-08-02T12:12:16.804",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841694,1754136737962,-1620.9,0.00026575,2,"2025-08-02T12:12:17.962",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841733,1754136738371,-1423.99,0.00026575,2,"2025-08-02T12:12:18.371",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841842,1754136739557,-468.38,0.00026575,2,"2025-08-02T12:12:19.557",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841881,1754136739997,-400.0,0.00026575,2,"2025-08-02T12:12:19.997",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376841920,1754136740439,-714.23,0.00026575,2,"2025-08-02T12:12:20.439",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842032,1754136741914,-613.57,0.00026849,2,"2025-08-02T12:12:21.914",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842067,1754136742266,-400.0,0.00026849,2,"2025-08-02T12:12:22.266",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842172,1754136743301,-506.19,0.00026849,2,"2025-08-02T12:12:23.301",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842215,1754136743705,-400.0,0.00026849,2,"2025-08-02T12:12:23.705",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842254,1754136744070,-542.46,0.00026849,2,"2025-08-02T12:12:24.070",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842363,1754136745355,-400.0,0.00026849,2,"2025-08-02T12:12:25.355",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842402,1754136745734,-1356.48,0.00026849,2,"2025-08-02T12:12:25.734",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842441,1754136746330,-1875.32,0.00026849,2,"2025-08-02T12:12:26.330",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842550,1754136747630,-9264.36,0.00026849,2,"2025-08-02T12:12:27.630",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842589,1754136748801,-3168.61,0.00026849,2,"2025-08-02T12:12:28.801",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842684,1754136751017,-908.0,0.00027108,2,"2025-08-02T12:12:31.017",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842736,1754136751733,-523.13,0.00027123,2,"2025-08-02T12:12:31.733",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842775,1754136752110,-400.0,0.00027123,2,"2025-08-02T12:12:32.110",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842884,1754136753180,-626.21,0.00027123,2,"2025-08-02T12:12:33.180",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376842923,1754136753604,-862.67,0.00027123,2,"2025-08-02T12:12:33.604",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376843028,1754136754727,-436.18057789,0.00027123,2,"2025-08-02T12:12:34.727",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376843071,1754136755138,-450.07,0.00027123,2,"2025-08-02T12:12:35.138",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376843110,1754136755524,-1356.48,0.00027123,2,"2025-08-02T12:12:35.524",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376843219,1754136756576,-1208.54,0.00027123,2,"2025-08-02T12:12:36.576",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376843258,1754136756945,-400.0,0.00027123,2,"2025-08-02T12:12:36.945",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376843332,1754136757753,-212.0,0.00027185,7,"2025-08-02T12:12:37.753",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376844114,1754137838255,-598.0938,0.00019,2,"2025-08-02T12:30:38.255",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376844408,1754137840719,-4312.06815124,0.00023472,2,"2025-08-02T12:30:40.719",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376844608,1754137841704,-400.0,0.00024657,2,"2025-08-02T12:30:41.704",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376844695,1754137842110,-400.0,0.00024657,2,"2025-08-02T12:30:42.110",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376844773,1754137842474,-400.0,0.00024657,2,"2025-08-02T12:30:42.474",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376844991,1754137843510,-416.83,0.00024657,2,"2025-08-02T12:30:43.510",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376845089,1754137844065,-400.0,0.00024657,2,"2025-08-02T12:30:44.065",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376845294,1754137845085,-400.0,0.00024657,2,"2025-08-02T12:30:45.085",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376845381,1754137845541,-980.56,0.00024657,2,"2025-08-02T12:30:45.541",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376845461,1754137845925,-2227.66,0.00024657,2,"2025-08-02T12:30:45.925",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376845689,1754137847195,-714.05,0.00024657,2,"2025-08-02T12:30:47.195",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376845777,1754137847647,-570.05,0.00024657,2,"2025-08-02T12:30:47.647",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376845857,1754137848019,-741.15,0.00024657,2,"2025-08-02T12:30:48.019",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376846077,1754137849135,-400.0,0.00024657,2,"2025-08-02T12:30:49.135",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376846155,1754137849502,-400.0,0.00024657,2,"2025-08-02T12:30:49.502",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376848382,1754139038753,-283.93060392,0.00022831,8,"2025-08-02T12:50:38.753",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376848439,1754139040693,-500.0,0.00024556,2,"2025-08-02T12:50:40.693",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376848490,1754139041210,-500.0,0.00024656,2,"2025-08-02T12:50:41.210",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376848599,1754139042494,-400.0,0.00024657,2,"2025-08-02T12:50:42.494",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376848643,1754139046608,-1812.61,0.00024657,2,"2025-08-02T12:50:46.608",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376848724,1754139047352,-1576.74,0.00024657,2,"2025-08-02T12:50:47.352",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376848792,1754139048028,-944.62,0.00024657,2,"2025-08-02T12:50:48.028",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376848831,1754139048560,-400.0,0.00024657,2,"2025-08-02T12:50:48.560",0.0003431,22.89,0.9561270905145963,2005420677.0043683]
[376848975,1754140232090,-1200.0,0.00022002,2,"2025-08-02T13:10:32.090",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376849024,1754140232532,-367.0,0.0002337,2,"2025-08-02T13:10:32.532",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376849083,1754140237694,-4662.51281194,0.00024298,2,"2025-08-02T13:10:37.694",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376850003,1754140245986,-251.253999,0.000246,4,"2025-08-02T13:10:45.986",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376851478,1754141394182,-151.0,0.00020801,2,"2025-08-02T13:29:54.182",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376851607,1754141432716,-500.0,0.00024078,2,"2025-08-02T13:30:32.716",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376851650,1754141433437,-850.9165,0.00024384,2,"2025-08-02T13:30:33.437",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376851864,1754141439706,-801.53846363,0.00024489,2,"2025-08-02T13:30:39.706",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376853417,1754142632246,-300.0,0.00021011,2,"2025-08-02T13:50:32.246",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376853464,1754142632616,-945.0913079,0.00023245,8,"2025-08-02T13:50:32.616",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376853649,1754142633646,-150.0,0.00024427,2,"2025-08-02T13:50:33.646",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376853692,1754142634190,-1800.0,0.000245,8,"2025-08-02T13:50:34.190",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376853731,1754142634577,-190.29582164,0.00024589,2,"2025-08-02T13:50:34.577",0.0003431,23.12,0.9568776955910803,2000830075.685168]
[376853952,1754143833064,-617.0,0.00022951,2,"2025-08-02T14:10:33.064",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376853995,1754143833476,-301.36,0.00023909,2,"2025-08-02T14:10:33.476",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376854100,1754143834504,-150.0,0.0002455,2,"2025-08-02T14:10:34.504",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376854143,1754143834983,-579.0,0.000246,2,"2025-08-02T14:10:34.983",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376854423,1754143840783,-151.0,0.000246,7,"2025-08-02T14:10:40.783",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376854666,1754143842112,-152.0,0.000246,2,"2025-08-02T14:10:42.112",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376854765,1754143842626,-153.0,0.000246,2,"2025-08-02T14:10:42.626",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376854853,1754143843084,-151.472025,0.00024657,7,"2025-08-02T14:10:43.084",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376855123,1754143844645,-151.0,0.00024657,7,"2025-08-02T14:10:44.645",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376855210,1754143845075,-151.0,0.00024657,7,"2025-08-02T14:10:45.075",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376855422,1754143846082,-400.0,0.00024657,2,"2025-08-02T14:10:46.082",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376855510,1754143846493,-348.22471759,0.00024657,2,"2025-08-02T14:10:46.493",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376855590,1754143846874,-400.0,0.00024657,2,"2025-08-02T14:10:46.874",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376855816,1754143848137,-151.0,0.00024657,7,"2025-08-02T14:10:48.137",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376855856,1754143848335,-527.95,0.00024657,2,"2025-08-02T14:10:48.335",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376856111,1754143849591,-400.66771456,0.00024657,2,"2025-08-02T14:10:49.591",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376856188,1754143850085,-400.0,0.00024657,2,"2025-08-02T14:10:50.085",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376856266,1754143850451,-1229.42,0.00024657,2,"2025-08-02T14:10:50.451",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376856477,1754143851440,-400.0,0.00024657,2,"2025-08-02T14:10:51.440",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376856563,1754143851840,-400.0,0.00024657,2,"2025-08-02T14:10:51.840",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376856641,1754143852213,-819.09,0.00024657,2,"2025-08-02T14:10:52.213",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376857396,1754143859000,198.98,0.00013699,2,"2025-08-02T14:10:59.000",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376857602,1754145036526,-264.0,0.00022,2,"2025-08-02T14:30:36.526",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376857729,1754145037577,-862.40685366,0.00024486,11,"2025-08-02T14:30:37.577",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376857849,1754145038448,-2653.61908814,0.00024623,2,"2025-08-02T14:30:38.448",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376857866,1754145038614,-153.0,0.00024652,2,"2025-08-02T14:30:38.614",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376857976,1754145039631,-151.0,0.00024652,2,"2025-08-02T14:30:39.631",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858023,1754145040052,-400.0,0.00024657,2,"2025-08-02T14:30:40.052",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858131,1754145041091,-401.52108934,0.00024657,2,"2025-08-02T14:30:41.091",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858174,1754145041546,-151.2583056,0.00024657,2,"2025-08-02T14:30:41.546",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858213,1754145041950,-813.42,0.00024657,2,"2025-08-02T14:30:41.950",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858341,1754145043378,-400.0,0.00024657,2,"2025-08-02T14:30:43.378",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858384,1754145043836,-400.0,0.00024657,2,"2025-08-02T14:30:43.836",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858423,1754145044230,-400.0,0.00024657,2,"2025-08-02T14:30:44.230",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858538,1754145045391,-661.4,0.00024657,2,"2025-08-02T14:30:45.391",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858564,1754145045660,-1328.9,0.00024657,2,"2025-08-02T14:30:45.660",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858734,1754145046838,-400.0,0.00024657,2,"2025-08-02T14:30:46.838",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858777,1754145047290,-400.0,0.00024657,2,"2025-08-02T14:30:47.290",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858816,1754145047691,-817.56,0.00024657,2,"2025-08-02T14:30:47.691",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858921,1754145048936,-400.0,0.00024657,2,"2025-08-02T14:30:48.936",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376858964,1754145049374,-400.0,0.00024657,2,"2025-08-02T14:30:49.374",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859069,1754145051983,-400.0,0.00024657,2,"2025-08-02T14:30:51.983",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859108,1754145052370,-400.0,0.00024657,2,"2025-08-02T14:30:52.370",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859151,1754145052907,-500.0,0.00024657,2,"2025-08-02T14:30:52.907",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859256,1754145054503,-400.0,0.00024657,2,"2025-08-02T14:30:54.503",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859325,1754145055178,-4501.11,0.00024657,2,"2025-08-02T14:30:55.178",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859337,1754145055297,-3035.36,0.00024657,2,"2025-08-02T14:30:55.297",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859442,1754145056404,-400.0,0.00024657,2,"2025-08-02T14:30:56.404",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859485,1754145056841,-1134.19,0.00024657,2,"2025-08-02T14:30:56.841",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859590,1754145058145,-400.0,0.00024657,2,"2025-08-02T14:30:58.145",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859633,1754145058573,-400.0,0.00024657,2,"2025-08-02T14:30:58.573",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859672,1754145058962,-1855.94,0.00024657,2,"2025-08-02T14:30:58.962",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859777,1754145062244,-400.0,0.00024657,2,"2025-08-02T14:31:02.244",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859820,1754145062729,-10624.04,0.00024657,2,"2025-08-02T14:31:02.729",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859925,1754145064115,-500.0,0.00024673,2,"2025-08-02T14:31:04.115",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376859977,1754145065574,-400.0,0.00024657,2,"2025-08-02T14:31:05.574",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376860006,1754145065872,-151.0,0.000248,7,"2025-08-02T14:31:05.872",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376860152,1754146232757,-186.91,0.00021746,2,"2025-08-02T14:50:32.757",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376860201,1754146233186,-594.84,0.00022808,2,"2025-08-02T14:50:33.186",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376860240,1754146233578,-500.0,0.00023378,2,"2025-08-02T14:50:33.578",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376860348,1754146237779,-14793.55019648,0.00024457,2,"2025-08-02T14:50:37.779",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376860409,1754146238392,-585.03,0.000245,2,"2025-08-02T14:50:38.392",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376860623,1754146239422,-400.0,0.00024657,2,"2025-08-02T14:50:39.422",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376860766,1754146240183,-400.0,0.00024657,2,"2025-08-02T14:50:40.183",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376860844,1754146240620,-1008.83,0.00024657,2,"2025-08-02T14:50:40.620",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861019,1754146241580,-460.0,0.00024657,2,"2025-08-02T14:50:41.580",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861118,1754146242075,-400.61086564,0.00024657,2,"2025-08-02T14:50:42.075",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861248,1754146243176,-175.2,0.00024657,2,"2025-08-02T14:50:43.176",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861287,1754146243573,-400.0,0.00024657,2,"2025-08-02T14:50:43.573",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861330,1754146244004,-400.0,0.00024657,2,"2025-08-02T14:50:44.004",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861458,1754146245514,-1288.9,0.00024657,2,"2025-08-02T14:50:45.514",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861501,1754146245959,-400.0,0.00024657,2,"2025-08-02T14:50:45.959",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861630,1754146247027,-400.0,0.00024657,2,"2025-08-02T14:50:47.027",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861669,1754146247550,-460.0,0.00024657,2,"2025-08-02T14:50:47.550",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861712,1754146247973,-2514.08,0.00024657,2,"2025-08-02T14:50:47.973",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861788,1754146248721,-174.22184165,0.00024657,2,"2025-08-02T14:50:48.721",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861855,1754146249411,-197.98848191,0.00024657,2,"2025-08-02T14:50:49.411",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376861898,1754146249869,-460.0,0.00024657,2,"2025-08-02T14:50:49.869",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862003,1754146250964,-500.0,0.00024657,2,"2025-08-02T14:50:50.964",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862046,1754146251432,-5074.16,0.00024657,2,"2025-08-02T14:50:51.432",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862151,1754146252729,-6853.8,0.00024657,2,"2025-08-02T14:50:52.729",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862190,1754146253109,-4592.1,0.00024657,2,"2025-08-02T14:50:53.109",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862233,1754146254985,-678.72333999,0.00024657,2,"2025-08-02T14:50:54.985",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862338,1754146256527,-612.32,0.00024657,2,"2025-08-02T14:50:56.527",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862381,1754146258760,-540.87964547,0.00024657,2,"2025-08-02T14:50:58.760",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862436,1754146260209,-2761.89,0.00024657,2,"2025-08-02T14:51:00.209",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862524,1754146261479,-400.0,0.00024657,2,"2025-08-02T14:51:01.479",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862567,1754146262468,-226.68052705,0.00024658,2,"2025-08-02T14:51:02.468",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862672,1754146263589,-151.0,0.00024799,7,"2025-08-02T14:51:03.589",0.0003431,23.79,0.9575979364554457,2002195644.7397223]
[376862745,1754147432155,-300.0,0.00020119,2,"2025-08-02T15:10:32.155",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376862974,1754147440885,-180.18592753,0.00022002,2,"2025-08-02T15:10:40.885",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863079,1754147441914,-226.29252911,0.00023493,2,"2025-08-02T15:10:41.914",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863122,1754147442431,-1426.7944878,0.00024056,2,"2025-08-02T15:10:42.431",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863227,1754147443465,-716.10595014,0.00024558,2,"2025-08-02T15:10:43.465",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863266,1754147443871,-150.0,0.000246,2,"2025-08-02T15:10:43.871",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863304,1754147444255,-400.0,0.00024657,2,"2025-08-02T15:10:44.255",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863413,1754147445372,-400.0,0.00024657,2,"2025-08-02T15:10:45.372",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863454,1754147445799,-996.08,0.00024657,2,"2025-08-02T15:10:45.799",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863568,1754147446979,-400.0,0.00024657,2,"2025-08-02T15:10:46.979",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863607,1754147447402,-400.0,0.00024657,2,"2025-08-02T15:10:47.402",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863650,1754147447894,-465.07,0.00024657,2,"2025-08-02T15:10:47.894",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863755,1754147449315,-952.04,0.00024657,2,"2025-08-02T15:10:49.315",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863794,1754147449705,-400.0,0.00024657,2,"2025-08-02T15:10:49.705",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863837,1754147450134,-400.0,0.00024657,2,"2025-08-02T15:10:50.134",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863942,1754147451173,-945.72,0.00024657,2,"2025-08-02T15:10:51.173",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376863985,1754147451670,-400.0,0.00024657,2,"2025-08-02T15:10:51.670",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864045,1754147452243,-762.85,0.00024657,2,"2025-08-02T15:10:52.243",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864128,1754147453030,-2965.68,0.00024657,2,"2025-08-02T15:10:53.030",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864171,1754147453432,-500.0,0.00024657,2,"2025-08-02T15:10:53.432",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864277,1754147454438,-460.0,0.00024657,2,"2025-08-02T15:10:54.438",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864316,1754147454831,-400.0,0.00024657,2,"2025-08-02T15:10:54.831",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864425,1754147455940,-4452.03,0.00024657,2,"2025-08-02T15:10:55.940",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864464,1754147456338,-513.94232552,0.00024657,2,"2025-08-02T15:10:56.338",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864508,1754147457043,-400.0,0.00024657,2,"2025-08-02T15:10:57.043",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864614,1754147458082,-733.13,0.00024657,2,"2025-08-02T15:10:58.082",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864653,1754147458465,-400.0,0.00024657,2,"2025-08-02T15:10:58.465",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864696,1754147458889,-5439.79,0.00024657,2,"2025-08-02T15:10:58.889",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864800,1754147460000,-1000.0,0.00024676,2,"2025-08-02T15:11:00.000",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864839,1754147460394,-183.818171,0.00024676,7,"2025-08-02T15:11:00.394",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864948,1754147461473,-151.0,0.0002479,7,"2025-08-02T15:11:01.473",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376864987,1754147461852,-500.0,0.00024799,2,"2025-08-02T15:11:01.852",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865030,1754147462283,-233.227038,0.000248,7,"2025-08-02T15:11:02.283",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865135,1754147463396,-151.0,0.000248,7,"2025-08-02T15:11:03.396",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865174,1754147463827,-209.496382,0.000248,2,"2025-08-02T15:11:03.827",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865283,1754147465216,-151.0,0.000249,7,"2025-08-02T15:11:05.216",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865322,1754147465612,-151.0,0.000249,7,"2025-08-02T15:11:05.612",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865409,1754147466446,-548.21177079,0.0002493,2,"2025-08-02T15:11:06.446",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865469,1754147467114,-151.0,0.00024931,7,"2025-08-02T15:11:07.114",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865508,1754147467476,-151.0,0.00024931,7,"2025-08-02T15:11:07.476",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865551,1754147467905,-151.0,0.00024931,7,"2025-08-02T15:11:07.905",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865656,1754147468917,-268.325591,0.00024931,7,"2025-08-02T15:11:08.917",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865695,1754147469310,-392.574323,0.00024931,7,"2025-08-02T15:11:09.310",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865804,1754147470442,-400.0,0.00024931,2,"2025-08-02T15:11:10.442",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865843,1754147470837,-400.0,0.00024931,2,"2025-08-02T15:11:10.837",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865886,1754147471499,-879.74,0.00024931,2,"2025-08-02T15:11:11.499",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376865991,1754147472550,-400.0,0.00024931,2,"2025-08-02T15:11:12.550",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866061,1754147473234,-421.97,0.00024931,2,"2025-08-02T15:11:13.234",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866138,1754147474081,-266.85443467,0.00024931,2,"2025-08-02T15:11:14.081",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866177,1754147474453,-455.59,0.00024931,2,"2025-08-02T15:11:14.453",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866220,1754147474878,-400.0,0.00024931,2,"2025-08-02T15:11:14.878",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866325,1754147475961,-523.0,0.00024931,2,"2025-08-02T15:11:15.961",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866364,1754147476383,-1719.63,0.00024931,2,"2025-08-02T15:11:16.383",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866473,1754147477718,-439.11,0.00024931,2,"2025-08-02T15:11:17.718",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866512,1754147478098,-409.58,0.00024931,2,"2025-08-02T15:11:18.098",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866551,1754147478476,-488.23,0.00024931,2,"2025-08-02T15:11:18.476",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866660,1754147479547,-400.0,0.00024931,2,"2025-08-02T15:11:19.547",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866709,1754147480012,-400.0,0.00024931,2,"2025-08-02T15:11:20.012",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866741,1754147480319,-2646.04,0.00024931,2,"2025-08-02T15:11:20.319",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866846,1754147481536,-183.818171,0.00024931,7,"2025-08-02T15:11:21.536",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866885,1754147481914,-5047.78,0.00024931,2,"2025-08-02T15:11:21.914",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376866994,1754147482956,-3570.11,0.00024931,2,"2025-08-02T15:11:22.956",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867033,1754147483332,-1947.690542,0.00024931,7,"2025-08-02T15:11:23.332",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867072,1754147483734,-500.96,0.00024931,2,"2025-08-02T15:11:23.734",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867181,1754147485215,-500.0,0.00024973,2,"2025-08-02T15:11:25.215",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867220,1754147485595,-774.1462176,0.00025105,2,"2025-08-02T15:11:25.595",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867329,1754147487298,-221.474123,0.00025205,7,"2025-08-02T15:11:27.298",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867357,1754147487742,-151.0,0.00025205,7,"2025-08-02T15:11:27.742",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867406,1754147488691,-232.443487,0.00025205,7,"2025-08-02T15:11:28.691",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867515,1754147489747,-400.0,0.00025205,2,"2025-08-02T15:11:29.747",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867554,1754147490129,-602.52,0.00025205,2,"2025-08-02T15:11:30.129",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867597,1754147490546,-400.0,0.00025205,2,"2025-08-02T15:11:30.546",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867702,1754147491576,-965.4,0.00025205,2,"2025-08-02T15:11:31.576",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867741,1754147492187,-400.0,0.00025205,2,"2025-08-02T15:11:32.187",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867850,1754147493270,-400.0,0.00025205,2,"2025-08-02T15:11:33.270",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867889,1754147493665,-663.5,0.00025205,2,"2025-08-02T15:11:33.665",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376867928,1754147494054,-400.0,0.00025205,2,"2025-08-02T15:11:34.054",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868037,1754147495211,-3339.85,0.00025205,2,"2025-08-02T15:11:35.211",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868091,1754147495736,-508.029278,0.00025205,7,"2025-08-02T15:11:35.736",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868184,1754147496653,-519.73,0.00025205,2,"2025-08-02T15:11:36.653",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868223,1754147497047,-639.529698,0.00025205,7,"2025-08-02T15:11:37.047",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868262,1754147497453,-709.71,0.00025205,2,"2025-08-02T15:11:37.453",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868371,1754147498817,-400.0,0.00025205,2,"2025-08-02T15:11:38.817",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868410,1754147499189,-543.22639401,0.00025205,2,"2025-08-02T15:11:39.189",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868453,1754147499605,-407.07289,0.00025205,7,"2025-08-02T15:11:39.605",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868558,1754147500637,-400.0,0.00025205,2,"2025-08-02T15:11:40.637",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868597,1754147501019,-13603.8,0.00025205,2,"2025-08-02T15:11:41.019",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868706,1754147502088,-151.0,0.00025479,7,"2025-08-02T15:11:42.088",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868739,1754147502635,-151.0,0.00025479,7,"2025-08-02T15:11:42.635",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868783,1754147503067,-436.080948,0.00025479,7,"2025-08-02T15:11:43.067",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868892,1754147504192,-400.0,0.00025479,2,"2025-08-02T15:11:44.192",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376868931,1754147504600,-1301.66,0.00025479,2,"2025-08-02T15:11:44.600",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869040,1754147505750,-154.790981,0.00025479,7,"2025-08-02T15:11:45.750",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869079,1754147506533,-1204.7,0.00025479,2,"2025-08-02T15:11:46.533",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869118,1754147506911,-3801.11,0.00025479,2,"2025-08-02T15:11:46.911",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869227,1754147507993,-2175.72,0.00025479,2,"2025-08-02T15:11:47.993",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869266,1754147508367,-663.5,0.00025479,2,"2025-08-02T15:11:48.367",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869371,1754147509597,-468.93,0.00025479,2,"2025-08-02T15:11:49.597",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869387,1754147509755,-1051.75,0.00025479,2,"2025-08-02T15:11:49.755",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869452,1754147510384,-5401.93,0.00025479,2,"2025-08-02T15:11:50.384",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869561,1754147511806,-434.23,0.00025479,2,"2025-08-02T15:11:51.806",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869600,1754147512396,-464.34,0.00025479,2,"2025-08-02T15:11:52.396",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869639,1754147512998,-10951.41,0.00025479,2,"2025-08-02T15:11:52.998",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869748,1754147514391,-4326.56,0.00025479,2,"2025-08-02T15:11:54.391",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869787,1754147514768,-400.0,0.00025479,2,"2025-08-02T15:11:54.768",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869896,1754147515840,-1331.48,0.00025479,2,"2025-08-02T15:11:55.840",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869935,1754147516221,-1000.0,0.00025521,2,"2025-08-02T15:11:56.221",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376869974,1754147516817,-3359.0,0.0002562,2,"2025-08-02T15:11:56.817",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870035,1754147517405,-811.346061,0.00025753,7,"2025-08-02T15:11:57.405",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870121,1754147518225,-392.574323,0.00025753,7,"2025-08-02T15:11:58.225",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870226,1754147519301,-400.0,0.00025753,2,"2025-08-02T15:11:59.301",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870269,1754147519713,-411.25417004,0.00025753,2,"2025-08-02T15:11:59.713",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870308,1754147520095,-1843.56,0.00025753,2,"2025-08-02T15:12:00.095",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870417,1754147521168,-2652.34,0.00025753,2,"2025-08-02T15:12:01.168",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870456,1754147521547,-1012.07,0.00025753,2,"2025-08-02T15:12:01.547",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870495,1754147521938,-400.0,0.00025753,2,"2025-08-02T15:12:01.938",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870604,1754147523031,-342.35349051,0.00025753,2,"2025-08-02T15:12:03.031",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870643,1754147523568,-400.0,0.00025753,2,"2025-08-02T15:12:03.568",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870752,1754147524741,-5041.59,0.00025753,2,"2025-08-02T15:12:04.741",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870790,1754147525124,-944.71,0.00025753,2,"2025-08-02T15:12:05.124",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870829,1754147525902,-1063.92,0.00025753,2,"2025-08-02T15:12:05.902",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870938,1754147526969,-205.30189868,0.00025753,2,"2025-08-02T15:12:06.969",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376870977,1754147527353,-1812.01,0.00025753,2,"2025-08-02T15:12:07.353",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376871082,1754147529623,-200.0,0.00025807,2,"2025-08-02T15:12:09.623",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376871125,1754147530047,-540.781343,0.00026027,7,"2025-08-02T15:12:10.047",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376871164,1754147530422,-400.0,0.00026027,2,"2025-08-02T15:12:10.422",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376871273,1754147531515,-1673.6,0.00026027,2,"2025-08-02T15:12:11.515",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376871312,1754147531881,-1030.33,0.00026027,2,"2025-08-02T15:12:11.881",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376871400,1754147534769,-400.0,0.00026027,2,"2025-08-02T15:12:14.769",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376871459,1754147535494,-1541.39,0.00026027,2,"2025-08-02T15:12:15.494",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376871530,1754148458054,15000.0,0.00018,2,"2025-08-02T15:27:38.054",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376871899,1754148640325,-2228.00064008,0.00019,2,"2025-08-02T15:30:40.325",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376874696,1754149752394,257.0,0.00018,2,"2025-08-02T15:49:12.394",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376874891,1754149840784,-291.03012183,0.00018989,2,"2025-08-02T15:50:40.784",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875005,1754149842510,-5000.0,0.00020047,2,"2025-08-02T15:50:42.510",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875044,1754149842891,-1459.87941906,0.0002079,2,"2025-08-02T15:50:42.891",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875156,1754149843930,-151.0,0.00023373,2,"2025-08-02T15:50:43.930",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875199,1754149844350,-8145.36,0.00024174,2,"2025-08-02T15:50:44.350",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875266,1754149845078,-3359.0,0.00024561,2,"2025-08-02T15:50:45.078",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875346,1754149845864,-400.0,0.00024657,2,"2025-08-02T15:50:45.864",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875385,1754149846233,-442.86,0.00024657,2,"2025-08-02T15:50:46.233",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875539,1754149847226,-400.0,0.00024657,2,"2025-08-02T15:50:47.226",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875638,1754149847624,-2497.32,0.00024657,2,"2025-08-02T15:50:47.624",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875717,1754149848003,-400.0,0.00024657,2,"2025-08-02T15:50:48.003",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376875939,1754149849142,-574.85,0.00024657,2,"2025-08-02T15:50:49.142",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376876012,1754149849557,-579.93,0.00024657,2,"2025-08-02T15:50:49.557",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376876090,1754149849932,-400.0,0.00024657,2,"2025-08-02T15:50:49.932",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376876310,1754149851000,-500.0,0.00024657,2,"2025-08-02T15:50:51.000",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376876422,1754149851697,-500.0,0.00024657,2,"2025-08-02T15:50:51.697",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376876606,1754149852597,-1831.86,0.00024657,2,"2025-08-02T15:50:52.597",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376876698,1754149853139,-708.75,0.00024657,2,"2025-08-02T15:50:53.139",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376876756,1754149853524,-400.0,0.00024657,2,"2025-08-02T15:50:53.524",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376876861,1754149854631,-400.0,0.00024657,2,"2025-08-02T15:50:54.631",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376876904,1754149855050,-400.0,0.00024657,2,"2025-08-02T15:50:55.050",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877009,1754149856103,-5610.24,0.00024657,2,"2025-08-02T15:50:56.103",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877052,1754149856535,-1131.67,0.00024657,2,"2025-08-02T15:50:56.535",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877091,1754149856930,-400.0,0.00024657,2,"2025-08-02T15:50:56.930",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877196,1754149858017,-6077.94,0.00024657,2,"2025-08-02T15:50:58.017",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877239,1754149858697,-481.22,0.00024657,2,"2025-08-02T15:50:58.697",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877311,1754149859413,-1754.64,0.00024657,2,"2025-08-02T15:50:59.413",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877386,1754149860200,-1929.4,0.00024657,2,"2025-08-02T15:51:00.200",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877425,1754149860620,-400.0,0.00024657,2,"2025-08-02T15:51:00.620",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877530,1754149862134,-500.0,0.00024899,2,"2025-08-02T15:51:02.134",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877573,1754149862562,-151.0,0.00024931,7,"2025-08-02T15:51:02.562",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877612,1754149862948,-2020.064934,0.00024931,2,"2025-08-02T15:51:02.948",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877717,1754149864138,-3340.78,0.00024931,2,"2025-08-02T15:51:04.138",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877760,1754149864540,-2497.32,0.00024931,2,"2025-08-02T15:51:04.540",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877865,1754149865594,-651.04,0.00024931,2,"2025-08-02T15:51:05.594",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877908,1754149866022,-487.88,0.00024931,2,"2025-08-02T15:51:06.022",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376877959,1754149866513,-400.0,0.00024931,2,"2025-08-02T15:51:06.513",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878051,1754149867401,-6079.85,0.00024931,2,"2025-08-02T15:51:07.401",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878094,1754149867818,-400.0,0.00024931,2,"2025-08-02T15:51:07.818",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878133,1754149868216,-151.0,0.00024931,7,"2025-08-02T15:51:08.216",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878242,1754149869358,-422.448497,0.00024931,3,"2025-08-02T15:51:09.358",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878281,1754149869757,-1269.08,0.00024931,2,"2025-08-02T15:51:09.757",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878386,1754149871426,-3277.03,0.00024931,2,"2025-08-02T15:51:11.426",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878429,1754149871889,-1185.27,0.00024931,2,"2025-08-02T15:51:11.889",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878468,1754149872299,-2949.59,0.00024931,2,"2025-08-02T15:51:12.299",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878573,1754149873666,-1277.04,0.00024931,2,"2025-08-02T15:51:13.666",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878607,1754149874017,-797.54,0.00024931,2,"2025-08-02T15:51:14.017",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878720,1754149875146,-403.44843696,0.00024931,2,"2025-08-02T15:51:15.146",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878763,1754149875566,-158.0,0.00024932,7,"2025-08-02T15:51:15.566",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878802,1754149875942,-154.75779487,0.00024977,2,"2025-08-02T15:51:15.942",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878907,1754149876955,-154.735324,0.00025205,7,"2025-08-02T15:51:16.955",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878950,1754149877379,-526.35,0.00025205,2,"2025-08-02T15:51:17.379",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376878989,1754149877760,-742.76,0.00025205,2,"2025-08-02T15:51:17.760",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879094,1754149878840,-617.56,0.00025205,2,"2025-08-02T15:51:18.840",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879137,1754149879592,-400.0,0.00025205,2,"2025-08-02T15:51:19.592",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879242,1754149880620,-1210.31,0.00025205,2,"2025-08-02T15:51:20.620",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879255,1754149880747,-487.56,0.00025205,2,"2025-08-02T15:51:20.747",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879323,1754149881417,-1351.73,0.00025205,2,"2025-08-02T15:51:21.417",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879428,1754149882555,-1343.16,0.00025205,2,"2025-08-02T15:51:22.555",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879471,1754149882977,-381.09062347,0.00025205,2,"2025-08-02T15:51:22.977",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879576,1754149883966,-665.22,0.00025205,2,"2025-08-02T15:51:23.966",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879619,1754149884378,-2701.78,0.00025205,2,"2025-08-02T15:51:24.378",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879658,1754149884748,-400.0,0.00025205,2,"2025-08-02T15:51:24.748",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879763,1754149885794,-1636.07,0.00025205,2,"2025-08-02T15:51:25.794",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879806,1754149886270,-2718.93,0.00025205,2,"2025-08-02T15:51:26.270",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879845,1754149886676,-423.32,0.00025205,2,"2025-08-02T15:51:26.676",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879972,1754149891062,-122.06885182,0.00025479,3,"2025-08-02T15:51:31.062",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376879993,1754150421307,255.95,0.00025164,120,"2025-08-02T16:00:21.307",0.00034675,24.59,0.9573694526245484,1999625127.2963]
[376880155,1754151033788,-5000.0,0.00021209,2,"2025-08-02T16:10:33.788",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376880198,1754151034209,-162.28977265,0.00022151,2,"2025-08-02T16:10:34.209",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376880237,1754151034598,-1252.0,0.00022455,2,"2025-08-02T16:10:34.598",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376880342,1754151035735,-1252.0,0.00022455,2,"2025-08-02T16:10:35.735",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376880385,1754151036136,-1252.0,0.00022455,2,"2025-08-02T16:10:36.136",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376880490,1754151037164,-957.75801573,0.00024485,2,"2025-08-02T16:10:37.164",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376880588,1754151038589,-13758.02176474,0.00024557,2,"2025-08-02T16:10:38.589",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376880694,1754151039161,-403.37523445,0.00024657,2,"2025-08-02T16:10:39.161",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376880937,1754151040195,-400.0,0.00024657,2,"2025-08-02T16:10:40.195",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376880988,1754151040370,-2661.59,0.00024657,2,"2025-08-02T16:10:40.370",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376881295,1754151042360,-1297.97830735,0.00024657,2,"2025-08-02T16:10:42.360",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376881381,1754151042757,-541.83,0.00024657,2,"2025-08-02T16:10:42.757",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376881461,1754151043163,-2440.67,0.00024657,2,"2025-08-02T16:10:43.163",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376881729,1754151044815,-400.0,0.00024657,2,"2025-08-02T16:10:44.815",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376881815,1754151045214,-400.0,0.00024657,2,"2025-08-02T16:10:45.214",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376881898,1754151045598,-852.46,0.00024657,2,"2025-08-02T16:10:45.598",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376882119,1754151046596,-441.2,0.00024657,2,"2025-08-02T16:10:46.596",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376882206,1754151046999,-400.0,0.00024657,2,"2025-08-02T16:10:46.999",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376882432,1754151048163,-414.24,0.00024657,2,"2025-08-02T16:10:48.163",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376882678,1754151050497,-863.71895699,0.00024657,2,"2025-08-02T16:10:50.497",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376882719,1754151050737,-400.0,0.00024657,2,"2025-08-02T16:10:50.737",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376882931,1754151051774,-977.36,0.00024657,2,"2025-08-02T16:10:51.774",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376883018,1754151052187,-1262.02,0.00024657,2,"2025-08-02T16:10:52.187",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376883239,1754151053372,-5375.11,0.00024657,2,"2025-08-02T16:10:53.372",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376883316,1754151053770,-258.21907476,0.00024657,2,"2025-08-02T16:10:53.770",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376883402,1754151054183,-400.0,0.00024657,2,"2025-08-02T16:10:54.183",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376884088,1754152232418,-869.58,0.0001899,2,"2025-08-02T16:30:32.418",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376884136,1754152237906,-5274.64380824,0.00019,2,"2025-08-02T16:30:37.906",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376884261,1754152838002,-300.0,0.00018439,2,"2025-08-02T16:40:38.002",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376884413,1754153432650,-976.18697335,0.00018,2,"2025-08-02T16:50:32.650",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376884474,1754153438567,-1000.0,0.000188,6,"2025-08-02T16:50:38.567",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376884700,1754153439586,-150.12,0.000198,2,"2025-08-02T16:50:39.586",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376884780,1754153439968,-150.12,0.0001989,2,"2025-08-02T16:50:39.968",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376884867,1754153440386,-417.0,0.000211,2,"2025-08-02T16:50:40.386",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376885095,1754153441742,-368.198554,0.000237,7,"2025-08-02T16:50:41.742",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376885182,1754153442165,-277.31751532,0.0002446,2,"2025-08-02T16:50:42.165",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376885412,1754153443201,-151.0,0.00024648,7,"2025-08-02T16:50:43.201",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376885480,1754153443590,-400.0,0.00024657,2,"2025-08-02T16:50:43.590",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376885568,1754153444016,-500.0,0.00024657,2,"2025-08-02T16:50:44.016",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376885761,1754153444994,-400.0,0.00024657,2,"2025-08-02T16:50:44.994",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376885868,1754153445496,-400.0,0.00024657,2,"2025-08-02T16:50:45.496",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376885953,1754153445907,-400.0,0.00024657,2,"2025-08-02T16:50:45.907",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376886170,1754153446911,-304.38799368,0.00024657,2,"2025-08-02T16:50:46.911",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376886258,1754153447328,-400.44345202,0.00024657,2,"2025-08-02T16:50:47.328",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376886482,1754153448575,-3451.46,0.00024657,2,"2025-08-02T16:50:48.575",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376886561,1754153448961,-2884.0,0.00024657,2,"2025-08-02T16:50:48.961",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376886648,1754153449419,-400.0,0.00024657,2,"2025-08-02T16:50:49.419",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376886851,1754153450443,-2637.79,0.00024657,2,"2025-08-02T16:50:50.443",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376886977,1754153451207,-400.0,0.00024657,2,"2025-08-02T16:50:51.207",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376887116,1754153451860,-400.0,0.00024657,2,"2025-08-02T16:50:51.860",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376887256,1754153452578,-1187.95,0.00024657,2,"2025-08-02T16:50:52.578",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376887344,1754153452991,-500.0,0.00024657,2,"2025-08-02T16:50:52.991",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376887553,1754153454074,-400.0,0.00024657,2,"2025-08-02T16:50:54.074",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376887632,1754153454439,-1801.21,0.00024657,2,"2025-08-02T16:50:54.439",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376887713,1754153454840,-500.0,0.00024657,2,"2025-08-02T16:50:54.840",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376887895,1754153455840,-160.150217,0.00024657,2,"2025-08-02T16:50:55.840",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376887965,1754153456255,-400.0,0.00024657,2,"2025-08-02T16:50:56.255",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376888176,1754153457276,-2554.98,0.00024657,2,"2025-08-02T16:50:57.276",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376888268,1754153457777,-400.0,0.00024657,2,"2025-08-02T16:50:57.777",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376888373,1754153458291,-151.0,0.00024657,7,"2025-08-02T16:50:58.291",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376888553,1754153459211,-5868.76,0.00024657,2,"2025-08-02T16:50:59.211",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376888633,1754153459595,-533.9086595,0.00024657,2,"2025-08-02T16:50:59.595",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376888963,1754153461808,-400.0,0.00024657,2,"2025-08-02T16:51:01.808",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376889061,1754153462391,-151.0,0.00024657,7,"2025-08-02T16:51:02.391",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376889212,1754153463564,-3680.58,0.00024657,2,"2025-08-02T16:51:03.564",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376889382,1754153464694,-555.974722,0.00024657,7,"2025-08-02T16:51:04.694",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376889449,1754153465085,-400.0,0.00024657,2,"2025-08-02T16:51:05.085",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376889523,1754153465509,-500.0,0.00024657,2,"2025-08-02T16:51:05.509",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376889741,1754153466579,-500.0,0.00024657,2,"2025-08-02T16:51:06.579",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376889806,1754153466899,-10606.93,0.00024657,2,"2025-08-02T16:51:06.899",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890041,1754153468107,-500.0,0.00024799,2,"2025-08-02T16:51:08.107",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890125,1754153468536,-555.63386367,0.000248,2,"2025-08-02T16:51:08.536",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890300,1754153470114,-1000.0,0.00024824,2,"2025-08-02T16:51:10.114",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890410,1754153471367,-368.198554,0.000249,7,"2025-08-02T16:51:11.367",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890449,1754153471745,-151.0,0.00024931,7,"2025-08-02T16:51:11.745",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890558,1754153472818,-400.0,0.00024931,2,"2025-08-02T16:51:12.818",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890597,1754153473188,-481.41439308,0.00024931,2,"2025-08-02T16:51:13.188",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890640,1754153473597,-508.29,0.00024931,2,"2025-08-02T16:51:13.597",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890745,1754153474595,-400.0,0.00024931,2,"2025-08-02T16:51:14.595",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890784,1754153474966,-400.0,0.00024931,2,"2025-08-02T16:51:14.966",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890841,1754153475528,-1145.62,0.00024931,2,"2025-08-02T16:51:15.528",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890931,1754153476444,-167.462925,0.00024931,7,"2025-08-02T16:51:16.444",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376890974,1754153476901,-6166.93,0.00024931,2,"2025-08-02T16:51:16.901",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376891079,1754153479955,-400.0,0.00024931,2,"2025-08-02T16:51:19.955",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376891118,1754153480328,-400.0,0.00024931,2,"2025-08-02T16:51:20.328",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376891161,1754153480751,-1284.24,0.00024931,2,"2025-08-02T16:51:20.751",0.00034675,24.59,0.9572889137336946,2002558393.4732306]
[376891296,1754154638379,-277.35679052,0.0002184,2,"2025-08-02T17:10:38.379",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376891378,1754154639026,-338.92,0.00023366,2,"2025-08-02T17:10:39.026",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376891768,1754154642002,-600.0,0.00024548,2,"2025-08-02T17:10:42.002",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376891838,1754154642500,-150.0,0.00024646,2,"2025-08-02T17:10:42.500",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376891907,1754154642851,-400.0,0.00024657,2,"2025-08-02T17:10:42.851",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376892079,1754154643927,-400.0,0.00024657,2,"2025-08-02T17:10:43.927",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376892118,1754154644308,-400.0,0.00024657,2,"2025-08-02T17:10:44.308",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376892301,1754154645613,-404.8336279,0.00024657,2,"2025-08-02T17:10:45.613",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376892391,1754154646093,-400.0,0.00024657,2,"2025-08-02T17:10:46.093",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376892480,1754154646599,-532.95,0.00024657,2,"2025-08-02T17:10:46.599",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376893123,1754154651977,-448.22579647,0.00024657,2,"2025-08-02T17:10:51.977",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376893211,1754154652453,-519.16,0.00024657,2,"2025-08-02T17:10:52.453",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376893285,1754154652858,-974.2,0.00024657,2,"2025-08-02T17:10:52.858",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376893487,1754154653894,-529.15,0.00024657,2,"2025-08-02T17:10:53.894",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376893860,1754155840164,-278.01,0.00021059,2,"2025-08-02T17:30:40.164",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376893989,1754155840776,-330.46,0.00024114,2,"2025-08-02T17:30:40.776",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376894142,1754155841949,-633.13964608,0.0002448,2,"2025-08-02T17:30:41.949",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376896174,1754157032021,-150.0,0.00022315,2,"2025-08-02T17:50:32.021",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376896281,1754157033082,-274.7011,0.000244,2,"2025-08-02T17:50:33.082",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376896320,1754157037749,-314.20628091,0.00024512,2,"2025-08-02T17:50:37.749",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376896500,1754157038802,-150.0,0.00024657,20,"2025-08-02T17:50:38.802",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376896579,1754157039172,-151.0,0.00024657,7,"2025-08-02T17:50:39.172",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376896657,1754157039540,-400.0,0.00024657,2,"2025-08-02T17:50:39.540",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376896907,1754157040989,-500.0,0.00024657,2,"2025-08-02T17:50:40.989",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376897034,1754157041653,-400.0,0.00024657,2,"2025-08-02T17:50:41.653",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376897070,1754157041836,-400.0,0.00024657,2,"2025-08-02T17:50:41.836",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376897289,1754157042860,-400.0,0.00024657,2,"2025-08-02T17:50:42.860",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376897353,1754157043230,-935.07,0.00024657,2,"2025-08-02T17:50:43.230",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376897596,1754157044597,-400.0,0.00024657,2,"2025-08-02T17:50:44.597",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376897649,1754157044992,-400.0,0.00024657,2,"2025-08-02T17:50:44.992",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376897736,1754157045401,-743.39,0.00024657,2,"2025-08-02T17:50:45.401",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376897949,1754157046420,-400.0,0.00024657,2,"2025-08-02T17:50:46.420",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376898038,1754157046911,-400.0,0.00024657,2,"2025-08-02T17:50:46.911",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376898250,1754157047941,-2846.24,0.00024657,2,"2025-08-02T17:50:47.941",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376898333,1754157048345,-400.0,0.00024657,2,"2025-08-02T17:50:48.345",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376898390,1754157048697,-4065.8,0.00024657,2,"2025-08-02T17:50:48.697",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376898610,1754157049762,-400.0,0.00024657,2,"2025-08-02T17:50:49.762",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376898690,1754157050140,-400.0,0.00024657,2,"2025-08-02T17:50:50.140",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376898778,1754157050561,-400.0,0.00024657,2,"2025-08-02T17:50:50.561",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376899005,1754157051859,-400.0,0.00024657,2,"2025-08-02T17:50:51.859",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376899082,1754157052226,-1358.72,0.00024657,2,"2025-08-02T17:50:52.226",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376899284,1754157053274,-644.2,0.00024657,2,"2025-08-02T17:50:53.274",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376899342,1754157053660,-400.0,0.00024657,2,"2025-08-02T17:50:53.660",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376899412,1754157054137,-400.0,0.00024657,2,"2025-08-02T17:50:54.137",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376899576,1754157055024,-582.4,0.00024657,2,"2025-08-02T17:50:55.024",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376899688,1754157055546,-500.0,0.00024657,2,"2025-08-02T17:50:55.546",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376899903,1754157056604,-400.0,0.00024657,2,"2025-08-02T17:50:56.604",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376899978,1754157057000,-456.53,0.00024657,2,"2025-08-02T17:50:57.000",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900058,1754157057381,-4423.85,0.00024657,2,"2025-08-02T17:50:57.381",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900307,1754157058696,-400.0,0.00024657,2,"2025-08-02T17:50:58.696",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900385,1754157059081,-400.0,0.00024657,2,"2025-08-02T17:50:59.081",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900459,1754157059498,-400.0,0.00024657,2,"2025-08-02T17:50:59.498",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900651,1754157060557,-1000.0,0.00024658,2,"2025-08-02T17:51:00.557",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900690,1754157060954,-1200.0,0.000247,9,"2025-08-02T17:51:00.954",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900760,1754157061630,-224.56885,0.000248,7,"2025-08-02T17:51:01.630",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900837,1754157062644,-203.294533,0.000248,7,"2025-08-02T17:51:02.644",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900876,1754157063028,-1000.0,0.00024806,2,"2025-08-02T17:51:03.028",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376900985,1754157064496,-157.635386,0.000249,7,"2025-08-02T17:51:04.496",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901024,1754157065094,-321.028099,0.00024926,7,"2025-08-02T17:51:05.094",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901133,1754157067014,-465.139041,0.00024931,7,"2025-08-02T17:51:07.014",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901172,1754157067420,-151.0,0.00024931,7,"2025-08-02T17:51:07.420",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901211,1754157067898,-151.0,0.00024931,7,"2025-08-02T17:51:07.898",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901320,1754157068986,-405.70904848,0.00024931,2,"2025-08-02T17:51:08.986",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901359,1754157069359,-300.0,0.00024931,2,"2025-08-02T17:51:09.359",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901464,1754157070605,-637.69,0.00024931,2,"2025-08-02T17:51:10.605",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901494,1754157070897,-9334.56,0.00024931,2,"2025-08-02T17:51:10.897",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901545,1754157071387,-400.0,0.00024931,2,"2025-08-02T17:51:11.387",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901654,1754157072436,-400.0,0.00024931,2,"2025-08-02T17:51:12.436",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901693,1754157072898,-400.82964411,0.00024931,2,"2025-08-02T17:51:12.898",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901732,1754157073268,-400.0,0.00024931,2,"2025-08-02T17:51:13.268",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901841,1754157074294,-400.0,0.00024931,2,"2025-08-02T17:51:14.294",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901880,1754157074668,-400.0,0.00024931,2,"2025-08-02T17:51:14.668",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376901989,1754157075727,-555.55,0.00024931,2,"2025-08-02T17:51:15.727",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902028,1754157076093,-400.0,0.00024931,2,"2025-08-02T17:51:16.093",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902067,1754157076479,-609.28,0.00024931,2,"2025-08-02T17:51:16.479",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902142,1754157077246,-400.0,0.00024931,2,"2025-08-02T17:51:17.246",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902214,1754157077965,-400.0,0.00024931,2,"2025-08-02T17:51:17.965",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902319,1754157079495,-400.0,0.00024931,2,"2025-08-02T17:51:19.495",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902362,1754157079946,-400.0,0.00024931,2,"2025-08-02T17:51:19.946",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902401,1754157080345,-803.1,0.00024931,2,"2025-08-02T17:51:20.345",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902510,1754157081613,-1846.0,0.00024931,2,"2025-08-02T17:51:21.613",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902549,1754157083034,-400.0,0.00024931,2,"2025-08-02T17:51:23.034",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902654,1754157084066,-401.5,0.00024931,2,"2025-08-02T17:51:24.066",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902697,1754157084502,-400.0,0.00024931,2,"2025-08-02T17:51:24.502",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902736,1754157084895,-400.0,0.00024931,2,"2025-08-02T17:51:24.895",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902790,1754157085462,-400.0,0.00024931,2,"2025-08-02T17:51:25.462",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902883,1754157087367,-3410.82042765,0.00024931,2,"2025-08-02T17:51:27.367",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376902922,1754157087828,-250.24564896,0.00024931,2,"2025-08-02T17:51:27.828",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903031,1754157090922,-400.0,0.00024657,2,"2025-08-02T17:51:30.922",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903070,1754157091307,-400.0,0.00024931,2,"2025-08-02T17:51:31.307",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903175,1754157092970,-312.77481403,0.00024931,2,"2025-08-02T17:51:32.970",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903218,1754157093383,-531.8,0.00024931,2,"2025-08-02T17:51:33.383",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903257,1754157093772,-299.99,0.0002498,7,"2025-08-02T17:51:33.772",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903366,1754157095106,-151.0,0.00025205,7,"2025-08-02T17:51:35.106",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903405,1754157095479,-465.139041,0.00025205,7,"2025-08-02T17:51:35.479",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903507,1754157096439,-163.725812,0.00025205,7,"2025-08-02T17:51:36.439",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903552,1754157096877,-630.054718,0.00025205,7,"2025-08-02T17:51:36.877",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903591,1754157097251,-151.0,0.00025205,7,"2025-08-02T17:51:37.251",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903696,1754157098247,-151.0,0.00025205,7,"2025-08-02T17:51:38.247",0.00034675,25.74,0.9574405517258375,2003751247.4216511]
[376903778,1754158232301,-624.0,0.00020055,2,"2025-08-02T18:10:32.301",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376903825,1754158232700,-151.0,0.000224,2,"2025-08-02T18:10:32.700",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376903934,1754158234278,-1000.0,0.00024555,2,"2025-08-02T18:10:34.278",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376904192,1754158240630,-14591.1286612,0.00024648,2,"2025-08-02T18:10:40.630",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376905438,1754159438736,-2450.47,0.00023161,2,"2025-08-02T18:30:38.736",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376905523,1754159439150,-634.49,0.000242,2,"2025-08-02T18:30:39.150",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376905687,1754159439943,-257.16745864,0.00024657,2,"2025-08-02T18:30:39.943",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376905839,1754159440853,-400.0,0.00024657,2,"2025-08-02T18:30:40.853",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376905918,1754159441231,-6299.07,0.00024657,2,"2025-08-02T18:30:41.231",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376906153,1754159442507,-3500.1,0.00024657,2,"2025-08-02T18:30:42.507",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376906241,1754159442929,-400.0,0.00024657,2,"2025-08-02T18:30:42.929",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376906369,1754159443698,-400.0,0.00024657,2,"2025-08-02T18:30:43.698",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376906572,1754159444724,-403.87997678,0.00024657,2,"2025-08-02T18:30:44.724",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376906659,1754159445144,-468.11,0.00024657,2,"2025-08-02T18:30:45.144",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376906739,1754159445527,-1461.13,0.00024657,2,"2025-08-02T18:30:45.527",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376906970,1754159446677,-504.15,0.00024657,2,"2025-08-02T18:30:46.677",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376907080,1754159447257,-400.0,0.00024657,2,"2025-08-02T18:30:47.257",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376907246,1754159448047,-1510.41,0.00024657,2,"2025-08-02T18:30:48.047",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376907333,1754159448463,-400.0,0.00024657,2,"2025-08-02T18:30:48.463",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376907412,1754159448847,-400.0,0.00024657,2,"2025-08-02T18:30:48.847",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376907614,1754159449866,-400.0,0.00024657,2,"2025-08-02T18:30:49.866",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376907705,1754159450330,-827.72,0.00024657,2,"2025-08-02T18:30:50.330",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376907930,1754159451468,-400.0,0.00024657,2,"2025-08-02T18:30:51.468",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908021,1754159451955,-400.0,0.00024657,2,"2025-08-02T18:30:51.955",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908123,1754159452861,-400.0,0.00024657,2,"2025-08-02T18:30:52.861",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908339,1754159453926,-1239.58,0.00024657,2,"2025-08-02T18:30:53.926",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908428,1754159454351,-400.0,0.00024657,2,"2025-08-02T18:30:54.351",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908602,1754159455321,-812.63,0.00024657,2,"2025-08-02T18:30:55.321",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908691,1754159455899,-2000.0,0.00024657,10,"2025-08-02T18:30:55.899",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908730,1754159456278,-5618.3,0.00024657,2,"2025-08-02T18:30:56.278",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908835,1754159457290,-400.0,0.00024657,2,"2025-08-02T18:30:57.290",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908878,1754159457701,-400.0,0.00024657,2,"2025-08-02T18:30:57.701",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376908917,1754159458072,-400.0,0.00024657,2,"2025-08-02T18:30:58.072",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909022,1754159459115,-400.0,0.00024657,2,"2025-08-02T18:30:59.115",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909065,1754159459544,-790.54,0.00024657,2,"2025-08-02T18:30:59.544",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909170,1754159460920,-151.0,0.00024799,7,"2025-08-02T18:31:00.920",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909213,1754159461355,-151.0,0.000248,7,"2025-08-02T18:31:01.355",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909278,1754159463685,-152.270428,0.000249,7,"2025-08-02T18:31:03.685",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909356,1754159466542,-400.0,0.00024657,2,"2025-08-02T18:31:06.542",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909419,1754160631778,-151.0,0.0002011,2,"2025-08-02T18:50:31.778",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909491,1754160632612,-150.0,0.00022867,4,"2025-08-02T18:50:32.612",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909600,1754160633743,-360.46850556,0.00024138,2,"2025-08-02T18:50:33.743",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909639,1754160634153,-1000.0,0.00024516,2,"2025-08-02T18:50:34.153",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909744,1754160635300,-151.0,0.00024657,7,"2025-08-02T18:50:35.300",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909886,1754160638651,-150.0,0.00024498,2,"2025-08-02T18:50:38.651",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376909972,1754160639115,-400.0,0.00024657,2,"2025-08-02T18:50:39.115",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376910224,1754160640660,-400.0,0.00024657,2,"2025-08-02T18:50:40.660",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376910320,1754160641127,-4096.21,0.00024657,2,"2025-08-02T18:50:41.127",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376910506,1754160642801,-400.0,0.00024657,2,"2025-08-02T18:50:42.801",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376910562,1754160643225,-462.04666832,0.00024657,2,"2025-08-02T18:50:43.225",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376910601,1754160643601,-459.14,0.00024657,2,"2025-08-02T18:50:43.601",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376910706,1754160644975,-500.0,0.00024657,2,"2025-08-02T18:50:44.975",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376910755,1754160645401,-5096.7307296,0.00024657,2,"2025-08-02T18:50:45.401",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376910923,1754160649527,-2291.09,0.00024657,2,"2025-08-02T18:50:49.527",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376910962,1754160650217,-448.42,0.00024657,2,"2025-08-02T18:50:50.217",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376911005,1754160650631,-500.0,0.00024657,2,"2025-08-02T18:50:50.631",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376911110,1754160651651,-1183.53,0.00024657,2,"2025-08-02T18:50:51.651",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376911137,1754160651915,-670.36,0.00024657,2,"2025-08-02T18:50:51.915",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376911191,1754160652427,-400.0,0.00024657,2,"2025-08-02T18:50:52.427",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376911296,1754160653423,-500.0,0.00024657,2,"2025-08-02T18:50:53.423",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376911339,1754160653918,-500.0,0.00024657,2,"2025-08-02T18:50:53.918",0.00034675,26.13,0.9568946039733428,2002809322.5013022]
[376911461,1754161833133,-270.26,0.0002343,2,"2025-08-02T19:10:33.133",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376911504,1754161837964,-151.0,0.00023645,2,"2025-08-02T19:10:37.964",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376911632,1754161839181,-466.7,0.00024089,2,"2025-08-02T19:10:39.181",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376911840,1754161840446,-689.73,0.00024656,2,"2025-08-02T19:10:40.446",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376911926,1754161840860,-400.0,0.00024657,2,"2025-08-02T19:10:40.860",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376912138,1754161841893,-400.0,0.00024657,2,"2025-08-02T19:10:41.893",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376912158,1754161841989,-400.0,0.00024657,2,"2025-08-02T19:10:41.989",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376912301,1754161842729,-151.0,0.00024657,7,"2025-08-02T19:10:42.729",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376912530,1754161844000,-400.0,0.00024657,2,"2025-08-02T19:10:44.000",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376912617,1754161844434,-400.0,0.00024657,2,"2025-08-02T19:10:44.434",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376912696,1754161844820,-400.0,0.00024657,2,"2025-08-02T19:10:44.820",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376912852,1754161845882,-400.0,0.00024657,2,"2025-08-02T19:10:45.882",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376912895,1754161846316,-400.0,0.00024657,2,"2025-08-02T19:10:46.316",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913003,1754161847542,-400.0,0.00024657,2,"2025-08-02T19:10:47.542",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913046,1754161847984,-400.0,0.00024657,2,"2025-08-02T19:10:47.984",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913085,1754161848370,-500.0,0.00024657,2,"2025-08-02T19:10:48.370",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913205,1754161849531,-400.0,0.00024657,2,"2025-08-02T19:10:49.531",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913232,1754161849794,-247.859417,0.00024657,7,"2025-08-02T19:10:49.794",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913337,1754161850902,-502.43909253,0.00024657,2,"2025-08-02T19:10:50.902",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913376,1754161851280,-1663.38,0.00024657,2,"2025-08-02T19:10:51.280",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913419,1754161851700,-400.0,0.00024657,2,"2025-08-02T19:10:51.700",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913524,1754161852745,-150.0,0.00024657,2,"2025-08-02T19:10:52.745",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913567,1754161853508,-400.0,0.00024657,2,"2025-08-02T19:10:53.508",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913606,1754161853884,-694.01,0.00024657,2,"2025-08-02T19:10:53.884",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913711,1754161854898,-547.85,0.00024657,2,"2025-08-02T19:10:54.898",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913754,1754161855313,-1008.09,0.00024657,2,"2025-08-02T19:10:55.313",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913853,1754161856370,-2748.64,0.00024657,2,"2025-08-02T19:10:56.370",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913897,1754161856797,-1496.14,0.00024657,2,"2025-08-02T19:10:56.797",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376913940,1754161857198,-5052.91,0.00024657,2,"2025-08-02T19:10:57.198",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914045,1754161858209,-400.0,0.00024657,2,"2025-08-02T19:10:58.209",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914088,1754161858618,-151.0,0.00024657,7,"2025-08-02T19:10:58.618",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914193,1754161859629,-1073.99,0.00024657,2,"2025-08-02T19:10:59.629",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914232,1754161860012,-400.0,0.00024657,2,"2025-08-02T19:11:00.012",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914275,1754161860462,-285.088193,0.00024657,7,"2025-08-02T19:11:00.462",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914380,1754161861536,-500.0,0.00024673,2,"2025-08-02T19:11:01.536",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914423,1754161862255,-500.0,0.00024799,2,"2025-08-02T19:11:02.255",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914462,1754161864145,-400.0,0.00024657,2,"2025-08-02T19:11:04.145",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914603,1754163032141,-305.09,0.00019403,2,"2025-08-02T19:30:32.141",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376914625,1754163032521,-600.0,0.00020808,2,"2025-08-02T19:30:32.521",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915210,1754163043762,-4835.02578598,0.0002413,2,"2025-08-02T19:30:43.762",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915250,1754163044522,-150.0,0.00024508,2,"2025-08-02T19:30:44.522",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915293,1754163044945,-200.0,0.00024651,2,"2025-08-02T19:30:44.945",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915429,1754164234128,-150.0,0.00023879,2,"2025-08-02T19:50:34.128",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915472,1754164234670,-466.7,0.00024293,2,"2025-08-02T19:50:34.670",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915577,1754164236185,-200.0,0.00024651,2,"2025-08-02T19:50:36.185",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915616,1754164236661,-223.895302,0.00024657,7,"2025-08-02T19:50:36.661",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915659,1754164237744,-151.0,0.00024657,7,"2025-08-02T19:50:37.744",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915808,1754164238760,-151.83559,0.00024657,7,"2025-08-02T19:50:38.760",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915885,1754164239141,-610.1,0.00024657,2,"2025-08-02T19:50:39.141",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376915972,1754164239556,-513.920956,0.00024657,7,"2025-08-02T19:50:39.556",0.00034675,26.53,0.9566958147537645,2000991354.290951]
[376918498,1754165432434,-175.0,0.00021,2,"2025-08-02T20:10:32.434",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376918542,1754165432851,-1000.0,0.000236,2,"2025-08-02T20:10:32.851",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376918648,1754165434193,-5109.09124157,0.00024618,2,"2025-08-02T20:10:34.193",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376918687,1754165434571,-151.0,0.00024657,7,"2025-08-02T20:10:34.571",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376918730,1754165434986,-159.36298,0.00024657,7,"2025-08-02T20:10:34.986",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376918835,1754165435988,-151.0,0.00024657,7,"2025-08-02T20:10:35.988",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376918878,1754165436416,-346.148012,0.00024657,7,"2025-08-02T20:10:36.416",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376918961,1754165437256,-151.0,0.00024657,7,"2025-08-02T20:10:37.256",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376919021,1754165437863,-1099.58,0.00024657,2,"2025-08-02T20:10:37.863",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376919072,1754165438725,-400.0,0.00024657,2,"2025-08-02T20:10:38.725",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376919271,1754165439800,-400.0,0.00024657,2,"2025-08-02T20:10:39.800",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376919351,1754165440203,-1110.86,0.00024657,2,"2025-08-02T20:10:40.203",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376919588,1754165441428,-500.0,0.00024657,2,"2025-08-02T20:10:41.428",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376919664,1754165441818,-3539.49,0.00024657,2,"2025-08-02T20:10:41.818",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376919736,1754165442245,-1508.85,0.00024657,2,"2025-08-02T20:10:42.245",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376919947,1754165443260,-1016.0,0.00024657,2,"2025-08-02T20:10:43.260",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376920026,1754165443622,-1718.47,0.00024657,2,"2025-08-02T20:10:43.622",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376920270,1754165445385,-400.0,0.00024657,2,"2025-08-02T20:10:45.385",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376920654,1754165979553,-238.29992773,0.00017259,2,"2025-08-02T20:19:39.553",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376920729,1754166631932,-1876.46909728,0.000189,6,"2025-08-02T20:30:31.932",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376920862,1754166637767,-102777.82,0.00019,2,"2025-08-02T20:30:37.767",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376920960,1754166638465,-420.0,0.00020388,2,"2025-08-02T20:30:38.465",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376921033,1754166638870,-168.21247005,0.00022459,2,"2025-08-02T20:30:38.870",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376921240,1754166639874,-536.86,0.00023678,2,"2025-08-02T20:30:39.874",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376921319,1754166640247,-150.0,0.00023968,4,"2025-08-02T20:30:40.247",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376921538,1754166641295,-13255.76034226,0.00024527,2,"2025-08-02T20:30:41.295",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376921617,1754166641670,-1033.42206901,0.00024566,2,"2025-08-02T20:30:41.670",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376921726,1754166642366,-1130.52212918,0.00024647,2,"2025-08-02T20:30:42.366",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376921936,1754166643348,-151.0,0.00024657,7,"2025-08-02T20:30:43.348",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376922016,1754166643725,-151.0,0.00024657,7,"2025-08-02T20:30:43.725",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376922103,1754166644130,-151.0,0.00024657,7,"2025-08-02T20:30:44.130",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376922313,1754166645218,-151.0,0.00024657,7,"2025-08-02T20:30:45.218",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376922398,1754166645651,-318.864001,0.00024657,7,"2025-08-02T20:30:45.651",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376922623,1754166646734,-151.0,0.00024657,7,"2025-08-02T20:30:46.734",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376922691,1754166647100,-677.901066,0.00024657,7,"2025-08-02T20:30:47.100",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376922776,1754166647525,-440.25215726,0.00024657,2,"2025-08-02T20:30:47.525",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376922991,1754166648554,-400.0,0.00024657,2,"2025-08-02T20:30:48.554",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376923049,1754166648852,-462.82697965,0.00024657,2,"2025-08-02T20:30:48.852",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376923321,1754166650400,-168.876515,0.00024657,7,"2025-08-02T20:30:50.400",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376923400,1754166650774,-736.24,0.00024657,2,"2025-08-02T20:30:50.774",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376923487,1754166651191,-1591.73,0.00024657,2,"2025-08-02T20:30:51.191",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376923690,1754166652184,-290.232635,0.00024657,7,"2025-08-02T20:30:52.184",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376923780,1754166652666,-949.1,0.00024657,2,"2025-08-02T20:30:52.666",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376923866,1754166653058,-2047.52,0.00024657,2,"2025-08-02T20:30:53.058",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924064,1754166654027,-519.05038457,0.00024657,2,"2025-08-02T20:30:54.027",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924124,1754166654386,-400.0,0.00024657,2,"2025-08-02T20:30:54.386",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924292,1754166655439,-1424.72,0.00024657,2,"2025-08-02T20:30:55.439",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924371,1754166655826,-400.0,0.00024657,2,"2025-08-02T20:30:55.826",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924471,1754166656317,-1987.72,0.00024657,2,"2025-08-02T20:30:56.317",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924604,1754166657531,-978.12,0.00024657,2,"2025-08-02T20:30:57.531",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924643,1754166657899,-400.0,0.00024657,2,"2025-08-02T20:30:57.899",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924752,1754166658967,-151.0,0.00024657,7,"2025-08-02T20:30:58.967",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924791,1754166659337,-400.0,0.00024657,2,"2025-08-02T20:30:59.337",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924834,1754166659879,-1905.46,0.00024657,2,"2025-08-02T20:30:59.879",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924939,1754166660940,-400.0,0.00024657,2,"2025-08-02T20:31:00.940",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376924978,1754166661318,-214.185508,0.00024657,7,"2025-08-02T20:31:01.318",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925021,1754166661747,-798.19,0.00024657,2,"2025-08-02T20:31:01.747",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925126,1754166662809,-500.0,0.00024657,2,"2025-08-02T20:31:02.809",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925159,1754166663144,-477.81,0.00024657,2,"2025-08-02T20:31:03.144",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925273,1754166664558,-400.0,0.00024657,2,"2025-08-02T20:31:04.558",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925312,1754166664936,-400.0,0.00024657,2,"2025-08-02T20:31:04.936",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925355,1754166665342,-400.0,0.00024657,2,"2025-08-02T20:31:05.342",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925460,1754166666366,-298.796518,0.00024657,7,"2025-08-02T20:31:06.366",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925499,1754166666737,-400.0,0.00024657,2,"2025-08-02T20:31:06.737",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925608,1754166668042,-516.76,0.00024657,2,"2025-08-02T20:31:08.042",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925647,1754166668421,-400.0,0.00024657,2,"2025-08-02T20:31:08.421",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925686,1754166668804,-500.0,0.00024657,2,"2025-08-02T20:31:08.804",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925795,1754166670139,-409.59,0.00024657,2,"2025-08-02T20:31:10.139",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925872,1754166671285,-508.8,0.00024657,2,"2025-08-02T20:31:11.285",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925876,1754166671344,-400.0,0.00024657,2,"2025-08-02T20:31:11.344",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376925981,1754166673009,-151.0,0.00024678,7,"2025-08-02T20:31:13.009",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926020,1754166673409,-379.0,0.000247,2,"2025-08-02T20:31:13.409",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926129,1754166674452,-622.378362,0.00024793,7,"2025-08-02T20:31:14.452",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926168,1754166674827,-151.0,0.00024794,7,"2025-08-02T20:31:14.827",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926211,1754166675250,-736.24,0.00024799,2,"2025-08-02T20:31:15.250",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926316,1754166676514,-3329.621899,0.000248,7,"2025-08-02T20:31:16.514",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926355,1754166676895,-700.0,0.000248,9,"2025-08-02T20:31:16.895",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926464,1754166677959,-197.438551,0.000249,7,"2025-08-02T20:31:17.959",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926520,1754166678589,-513.920956,0.0002493,7,"2025-08-02T20:31:18.589",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926541,1754166678785,-798.19,0.0002493,2,"2025-08-02T20:31:18.785",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926650,1754166679828,-157.250059,0.00024931,7,"2025-08-02T20:31:19.828",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926689,1754166680194,-186.094533,0.00024931,7,"2025-08-02T20:31:20.194",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926798,1754166681252,-266.161892,0.00024931,7,"2025-08-02T20:31:21.252",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926837,1754166681635,-400.0,0.00024931,2,"2025-08-02T20:31:21.635",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926876,1754166682029,-1048.96,0.00024931,2,"2025-08-02T20:31:22.029",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376926985,1754166683155,-400.0,0.00024931,2,"2025-08-02T20:31:23.155",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927024,1754166683865,-427.2,0.00024931,2,"2025-08-02T20:31:23.865",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927063,1754166684253,-400.0,0.00024931,2,"2025-08-02T20:31:24.253",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927168,1754166685311,-400.0,0.00024931,2,"2025-08-02T20:31:25.311",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927210,1754166685711,-1127.55,0.00024931,2,"2025-08-02T20:31:25.711",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927319,1754166686889,-656.57,0.00024931,2,"2025-08-02T20:31:26.889",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927358,1754166687265,-400.0,0.00024931,2,"2025-08-02T20:31:27.265",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927397,1754166687631,-618.01,0.00024931,2,"2025-08-02T20:31:27.631",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927506,1754166688700,-813.64,0.00024931,2,"2025-08-02T20:31:28.700",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927545,1754166689089,-400.0,0.00024931,2,"2025-08-02T20:31:29.089",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927654,1754166690173,-400.0,0.00024931,2,"2025-08-02T20:31:30.173",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927693,1754166690575,-2143.6,0.00024931,2,"2025-08-02T20:31:30.575",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927732,1754166691251,-400.0,0.00024931,2,"2025-08-02T20:31:31.251",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927816,1754166692056,-515.76,0.00024931,2,"2025-08-02T20:31:32.056",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927879,1754166692665,-400.0,0.00024931,2,"2025-08-02T20:31:32.665",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376927984,1754166693781,-3707.32,0.00024931,2,"2025-08-02T20:31:33.781",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928027,1754166694203,-400.0,0.00024931,2,"2025-08-02T20:31:34.203",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928066,1754166694584,-400.0,0.00024931,2,"2025-08-02T20:31:34.584",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928175,1754166695662,-1991.8,0.00024931,2,"2025-08-02T20:31:35.662",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928214,1754166696048,-400.0,0.00024931,2,"2025-08-02T20:31:36.048",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928253,1754166696437,-282.910728,0.00024968,7,"2025-08-02T20:31:36.437",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928362,1754166697752,-151.0,0.00025205,7,"2025-08-02T20:31:37.752",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928401,1754166698127,-235.356907,0.00025205,7,"2025-08-02T20:31:38.127",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928464,1754166698732,-400.0,0.00025205,2,"2025-08-02T20:31:38.732",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928548,1754166699561,-400.0,0.00025205,2,"2025-08-02T20:31:39.561",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928587,1754166699934,-400.0,0.00025205,2,"2025-08-02T20:31:39.934",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928696,1754166701192,-400.0,0.00025205,2,"2025-08-02T20:31:41.192",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928735,1754166701567,-400.0,0.00025205,2,"2025-08-02T20:31:41.567",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928840,1754166702591,-540.71,0.00025205,2,"2025-08-02T20:31:42.591",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928883,1754166703135,-407.16,0.00025205,2,"2025-08-02T20:31:43.135",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376928922,1754166703709,-261.34790803,0.00025205,2,"2025-08-02T20:31:43.709",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929031,1754166705321,-583.95,0.00025205,2,"2025-08-02T20:31:45.321",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929070,1754166706054,-400.0,0.00025205,2,"2025-08-02T20:31:46.054",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929109,1754166706426,-400.0,0.00025205,2,"2025-08-02T20:31:46.426",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929198,1754166707264,-445.29,0.00025205,2,"2025-08-02T20:31:47.264",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929256,1754166707810,-1799.42,0.00025205,2,"2025-08-02T20:31:47.810",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929361,1754166709067,-6652.37,0.00025205,2,"2025-08-02T20:31:49.067",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929404,1754166709485,-400.0,0.00025205,2,"2025-08-02T20:31:49.485",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929443,1754166709865,-950.7,0.00025205,2,"2025-08-02T20:31:49.865",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929552,1754166710969,-1023.24,0.00025205,2,"2025-08-02T20:31:50.969",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929591,1754166711358,-11989.88,0.00025205,2,"2025-08-02T20:31:51.358",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929696,1754166713627,-460.87199412,0.00025205,2,"2025-08-02T20:31:53.627",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929739,1754166714178,-400.0,0.00025205,2,"2025-08-02T20:31:54.178",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929778,1754166714900,-1175.23434492,0.00025461,2,"2025-08-02T20:31:54.900",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929846,1754166721482,-400.0,0.00024657,2,"2025-08-02T20:32:01.482",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929925,1754166722242,-400.0,0.00025205,2,"2025-08-02T20:32:02.242",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376929964,1754166722716,-1792.0,0.00025479,2,"2025-08-02T20:32:02.716",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930074,1754167383730,-187.69,0.00016761,2,"2025-08-02T20:43:03.730",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930121,1754167832243,-3246.04644124,0.00019178,2,"2025-08-02T20:50:32.243",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930235,1754167833282,-537.28,0.00020723,2,"2025-08-02T20:50:33.282",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930278,1754167833695,-27742.47362035,0.00021538,2,"2025-08-02T20:50:33.695",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930317,1754167834073,-151.0,0.00022221,2,"2025-08-02T20:50:34.073",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930426,1754167835394,-153.0,0.00023096,2,"2025-08-02T20:50:35.394",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930465,1754167835776,-207.88079496,0.00023288,2,"2025-08-02T20:50:35.776",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930516,1754167836287,-1000.0,0.00023467,2,"2025-08-02T20:50:36.287",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930612,1754167837279,-151.0,0.00024245,7,"2025-08-02T20:50:37.279",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930653,1754167837673,-1000.0,0.000245,2,"2025-08-02T20:50:37.673",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930808,1754167838785,-843.32,0.00024657,2,"2025-08-02T20:50:38.785",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930893,1754167839185,-151.0,0.00024657,7,"2025-08-02T20:50:39.185",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376930977,1754167839614,-151.0,0.00024657,7,"2025-08-02T20:50:39.614",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376931324,1754167841650,-656.54214875,0.00024657,2,"2025-08-02T20:50:41.650",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376931403,1754167842018,-400.56681554,0.00024657,2,"2025-08-02T20:50:42.018",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376932100,1754167848179,-867.66603484,0.00024557,2,"2025-08-02T20:50:48.179",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376932186,1754167848590,-400.0,0.00024657,2,"2025-08-02T20:50:48.590",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376932367,1754167849503,-400.0,0.00024657,2,"2025-08-02T20:50:49.503",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376932487,1754167850150,-2515.29,0.00024657,2,"2025-08-02T20:50:50.150",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376932567,1754167850531,-1759.81,0.00024657,2,"2025-08-02T20:50:50.531",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376932769,1754167851528,-661.54,0.00024657,2,"2025-08-02T20:50:51.528",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376932890,1754167852264,-2340.09,0.00024657,2,"2025-08-02T20:50:52.264",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376932969,1754167852633,-465.14109421,0.00024657,2,"2025-08-02T20:50:52.633",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376933133,1754167853650,-400.0,0.00024657,2,"2025-08-02T20:50:53.650",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376933219,1754167854060,-400.0,0.00024657,2,"2025-08-02T20:50:54.060",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376933292,1754167854425,-400.0,0.00024657,2,"2025-08-02T20:50:54.425",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376933430,1754167855544,-987.06565862,0.00024657,2,"2025-08-02T20:50:55.544",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376933504,1754167858035,-500.0,0.00024657,2,"2025-08-02T20:50:58.035",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376933573,1754167858727,-1000.0,0.00024657,7,"2025-08-02T20:50:58.727",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376933616,1754167859476,-874.58,0.00024657,2,"2025-08-02T20:50:59.476",0.00034675,26.99,0.958164240071259,1995934135.0994425]
[376933688,1754168942732,189.41,0.00013699,2,"2025-08-02T21:09:02.732",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376933812,1754169033022,-500.0,0.00020186,2,"2025-08-02T21:10:33.022",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376933851,1754169033439,-300.0,0.0002367,2,"2025-08-02T21:10:33.439",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376933956,1754169034917,-5455.14864587,0.00024517,2,"2025-08-02T21:10:34.917",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376934025,1754169038590,-12872.99176877,0.00024518,2,"2025-08-02T21:10:38.590",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376934099,1754169038959,-323.72216239,0.00024576,2,"2025-08-02T21:10:38.959",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376934302,1754169039950,-745.87,0.00024656,2,"2025-08-02T21:10:39.950",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376934700,1754169043132,-150.0,0.00024114,2,"2025-08-02T21:10:43.132",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376936159,1754170238260,-551.73301479,0.00019899,2,"2025-08-02T21:30:38.260",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376936229,1754170238669,-303.34,0.00020187,2,"2025-08-02T21:30:38.669",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376936284,1754170239030,-3728.80187225,0.00021279,5,"2025-08-02T21:30:39.030",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376936431,1754170240025,-159.47,0.00023672,2,"2025-08-02T21:30:40.025",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376936476,1754170240706,-150.0,0.00024246,2,"2025-08-02T21:30:40.706",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376936550,1754170241083,-150.0,0.00024511,2,"2025-08-02T21:30:41.083",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376936760,1754170242106,-400.0,0.00024657,2,"2025-08-02T21:30:42.106",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376936846,1754170242523,-400.0,0.00024657,2,"2025-08-02T21:30:42.523",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376937049,1754170243535,-400.0,0.00024657,2,"2025-08-02T21:30:43.535",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376937136,1754170243953,-400.0,0.00024657,2,"2025-08-02T21:30:43.953",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376937303,1754170244955,-701.28,0.00024657,2,"2025-08-02T21:30:44.955",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376937412,1754170245566,-400.0,0.00024657,2,"2025-08-02T21:30:45.566",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376937498,1754170245978,-400.0,0.00024657,2,"2025-08-02T21:30:45.978",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376937713,1754170247025,-608.53,0.00024657,2,"2025-08-02T21:30:47.025",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376937810,1754170247555,-400.0,0.00024657,2,"2025-08-02T21:30:47.555",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376937888,1754170247931,-400.0,0.00024657,2,"2025-08-02T21:30:47.931",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938031,1754170248929,-400.0,0.00024657,2,"2025-08-02T21:30:48.929",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938074,1754170249329,-2599.08,0.00024657,2,"2025-08-02T21:30:49.329",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938113,1754170249701,-160.0,0.00024657,2,"2025-08-02T21:30:49.701",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938218,1754170250712,-875.01,0.00024657,2,"2025-08-02T21:30:50.712",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938280,1754170251335,-400.0,0.00024657,2,"2025-08-02T21:30:51.335",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938365,1754170253959,-1591.95,0.00024657,2,"2025-08-02T21:30:53.959",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938408,1754170254360,-400.0,0.00024657,2,"2025-08-02T21:30:54.360",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938447,1754170254842,-400.0,0.00024657,2,"2025-08-02T21:30:54.842",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938552,1754170257567,-2875.11,0.00024657,2,"2025-08-02T21:30:57.567",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938595,1754170257998,-500.0,0.00024657,2,"2025-08-02T21:30:57.998",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938700,1754170259069,-500.0,0.00024657,2,"2025-08-02T21:30:59.069",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938743,1754170259508,-652.07,0.00024657,2,"2025-08-02T21:30:59.508",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938782,1754170260182,-4910.46,0.00024657,2,"2025-08-02T21:31:00.182",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938887,1754170262222,-3892.13631774,0.00024657,2,"2025-08-02T21:31:02.222",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938930,1754170733558,-9.22290165,0.00017025,3,"2025-08-02T21:38:53.558",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376938992,1754171433025,-1000.0,0.00019799,2,"2025-08-02T21:50:33.025",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376939149,1754171439352,-150.0,0.00022939,2,"2025-08-02T21:50:39.352",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376939236,1754171439765,-160.0,0.0002367,2,"2025-08-02T21:50:39.765",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376939449,1754171440770,-150.0,0.00024497,2,"2025-08-02T21:50:40.770",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376939535,1754171441184,-150.0,0.00024576,2,"2025-08-02T21:50:41.184",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376939613,1754171441563,-9103.1967585,0.00024656,2,"2025-08-02T21:50:41.563",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376939840,1754171442870,-400.0,0.00024657,2,"2025-08-02T21:50:42.870",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376939928,1754171443300,-400.0,0.00024657,2,"2025-08-02T21:50:43.300",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376940150,1754171444414,-400.0,0.00024657,2,"2025-08-02T21:50:44.414",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376940198,1754171444639,-616.72,0.00024657,2,"2025-08-02T21:50:44.639",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376940301,1754171445179,-1093.75,0.00024657,2,"2025-08-02T21:50:45.179",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376940512,1754171446187,-400.0,0.00024657,2,"2025-08-02T21:50:46.187",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376940602,1754171446608,-500.0,0.00024657,2,"2025-08-02T21:50:46.608",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376940685,1754171446986,-500.0,0.00024657,2,"2025-08-02T21:50:46.986",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376940889,1754171448021,-400.0,0.00024657,2,"2025-08-02T21:50:48.021",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376940977,1754171448450,-1580.29,0.00024657,2,"2025-08-02T21:50:48.450",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376941219,1754171449766,-464.51,0.00024657,2,"2025-08-02T21:50:49.766",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376941300,1754171450206,-400.0,0.00024657,2,"2025-08-02T21:50:50.206",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376941379,1754171450584,-2827.01,0.00024657,2,"2025-08-02T21:50:50.584",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376941521,1754171451270,-500.0,0.00024657,2,"2025-08-02T21:50:51.270",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376941684,1754171452168,-400.0,0.00024657,2,"2025-08-02T21:50:52.168",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376941872,1754171453146,-952.28,0.00024657,2,"2025-08-02T21:50:53.146",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376941951,1754171453511,-495.43898971,0.00024657,2,"2025-08-02T21:50:53.511",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942014,1754171453932,-515.21,0.00024657,2,"2025-08-02T21:50:53.932",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942221,1754171454985,-9678.5,0.00024657,2,"2025-08-02T21:50:54.985",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942300,1754171455451,-1454.12,0.00024657,2,"2025-08-02T21:50:55.451",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942409,1754171456188,-400.0,0.00024657,2,"2025-08-02T21:50:56.188",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942591,1754171457249,-462.0,0.00024657,2,"2025-08-02T21:50:57.249",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942634,1754171457702,-150.0,0.00024657,2,"2025-08-02T21:50:57.702",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942747,1754171459401,-1083.22,0.00024657,2,"2025-08-02T21:50:59.401",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942777,1754171459826,-5934.44,0.00024657,2,"2025-08-02T21:50:59.826",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942820,1754171460486,-2558.68,0.00024657,2,"2025-08-02T21:51:00.486",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942925,1754171462129,-151.0,0.000248,7,"2025-08-02T21:51:02.129",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376942968,1754171462536,-3359.0,0.00024832,2,"2025-08-02T21:51:02.536",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943073,1754171467567,-317.64443853,0.000249,12,"2025-08-02T21:51:07.567",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943112,1754171468203,-607.5,0.0002493,2,"2025-08-02T21:51:08.203",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943155,1754171469404,-500.0,0.00024931,2,"2025-08-02T21:51:09.404",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943260,1754171470383,-151.0,0.00024931,7,"2025-08-02T21:51:10.383",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943303,1754171470802,-151.0,0.00024931,7,"2025-08-02T21:51:10.802",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943395,1754171471704,-400.0,0.00024931,2,"2025-08-02T21:51:11.704",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943446,1754171472461,-400.0,0.00024931,2,"2025-08-02T21:51:12.461",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943489,1754171472895,-400.0,0.00024931,2,"2025-08-02T21:51:12.895",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943594,1754171473972,-616.72,0.00024931,2,"2025-08-02T21:51:13.972",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943633,1754171475319,-400.0,0.00024931,2,"2025-08-02T21:51:15.319",0.00034675,27.47,0.958142726963121,1995594537.136129]
[376943694,1754172632195,-298.96171493,0.00022414,4,"2025-08-02T22:10:32.195",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376943821,1754172638167,-300.0,0.000243,8,"2025-08-02T22:10:38.167",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376943876,1754172638573,-956.75947767,0.00024627,2,"2025-08-02T22:10:38.573",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376943982,1754172639855,-798.78,0.00024657,2,"2025-08-02T22:10:39.855",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944034,1754172640235,-151.0,0.00024657,7,"2025-08-02T22:10:40.235",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944080,1754172640642,-842.98,0.00024657,2,"2025-08-02T22:10:40.642",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944198,1754172641780,-400.0,0.00024657,2,"2025-08-02T22:10:41.780",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944227,1754172642079,-5223.17,0.00024657,2,"2025-08-02T22:10:42.079",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944333,1754172643095,-529.57,0.00024657,2,"2025-08-02T22:10:43.095",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944383,1754172643772,-1809.77,0.00024657,2,"2025-08-02T22:10:43.772",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944456,1754172644210,-400.0,0.00024657,2,"2025-08-02T22:10:44.210",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944561,1754172645258,-400.0,0.00024657,2,"2025-08-02T22:10:45.258",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944600,1754172645659,-400.0,0.00024657,2,"2025-08-02T22:10:45.659",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944668,1754172646160,-400.0,0.00024657,2,"2025-08-02T22:10:46.160",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944863,1754172647146,-188.57659649,0.00024657,2,"2025-08-02T22:10:47.146",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376944949,1754172647557,-435.75,0.00024657,2,"2025-08-02T22:10:47.557",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945143,1754172648463,-2823.83,0.00024657,2,"2025-08-02T22:10:48.463",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945233,1754172648900,-400.0,0.00024657,2,"2025-08-02T22:10:48.900",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945318,1754172649317,-424.12746062,0.00024657,2,"2025-08-02T22:10:49.317",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945423,1754172650335,-3614.87,0.00024657,2,"2025-08-02T22:10:50.335",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945462,1754172650714,-400.0,0.00024657,2,"2025-08-02T22:10:50.714",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945571,1754172652080,-1617.8,0.00024657,2,"2025-08-02T22:10:52.080",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945610,1754172652460,-1124.14,0.00024657,2,"2025-08-02T22:10:52.460",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945653,1754172652862,-2619.51,0.00024657,2,"2025-08-02T22:10:52.862",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945758,1754172653883,-400.0,0.00024657,2,"2025-08-02T22:10:53.883",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945797,1754172654411,-501.6172993,0.00024659,2,"2025-08-02T22:10:54.411",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945877,1754172655172,-1000.0,0.000248,2,"2025-08-02T22:10:55.172",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945944,1754172655832,-287.61899177,0.00024834,2,"2025-08-02T22:10:55.832",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376945987,1754172656256,-2022.0,0.00024859,2,"2025-08-02T22:10:56.256",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946092,1754172657296,-151.0,0.00024931,7,"2025-08-02T22:10:57.296",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946131,1754172657705,-164.412278,0.00024931,7,"2025-08-02T22:10:57.705",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946174,1754172658177,-338.867003,0.00024931,7,"2025-08-02T22:10:58.177",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946279,1754172659348,-1263.5,0.00024931,2,"2025-08-02T22:10:59.348",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946318,1754172659789,-3251.74,0.00024931,2,"2025-08-02T22:10:59.789",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946427,1754172661180,-570.99,0.00024931,2,"2025-08-02T22:11:01.180",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946466,1754172661558,-151.0,0.00024931,7,"2025-08-02T22:11:01.558",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946525,1754172662185,-400.0,0.00024931,2,"2025-08-02T22:11:02.185",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946613,1754172663136,-873.09,0.00024931,2,"2025-08-02T22:11:03.136",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946652,1754172664319,-400.0,0.00024931,2,"2025-08-02T22:11:04.319",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946695,1754172665244,-400.0,0.00024931,2,"2025-08-02T22:11:05.244",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946800,1754172666307,-430.64,0.00024931,2,"2025-08-02T22:11:06.307",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946843,1754172666983,-1225.17,0.00024931,2,"2025-08-02T22:11:06.983",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946948,1754172668053,-2292.69,0.00024931,2,"2025-08-02T22:11:08.053",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376946987,1754172671004,-400.0,0.00024657,2,"2025-08-02T22:11:11.004",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376947030,1754172671548,-8914.52,0.00024931,2,"2025-08-02T22:11:11.548",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376947601,1754175027001,-217.09156337,0.00016393,2,"2025-08-02T22:50:27.001",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376947682,1754175032549,-371.56092494,0.00018999,2,"2025-08-02T22:50:32.549",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376947906,1754175043746,-225.53,0.00021945,30,"2025-08-02T22:50:43.746",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376947945,1754175044119,-544.27189536,0.00023299,2,"2025-08-02T22:50:44.119",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376947988,1754175044531,-459.36786792,0.00024079,2,"2025-08-02T22:50:44.531",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376948093,1754175045792,-400.0,0.00024657,2,"2025-08-02T22:50:45.792",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376948136,1754175046180,-400.0,0.00024657,2,"2025-08-02T22:50:46.180",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376948183,1754175046591,-400.0,0.00024657,2,"2025-08-02T22:50:46.591",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376948296,1754175047673,-978.51,0.00024657,2,"2025-08-02T22:50:47.673",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376948335,1754175049101,-400.0,0.00024657,2,"2025-08-02T22:50:49.101",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376948449,1754175632526,-243.75036672,0.0001643,2,"2025-08-02T23:00:32.526",0.00034675,28.01,0.9579625475937354,1987613939.2209623]
[376948494,1754176232358,-60.64532581,0.00018998,2,"2025-08-02T23:10:32.358",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376948585,1754176233402,-500.0,0.00022464,2,"2025-08-02T23:10:33.402",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376948720,1754176239085,-152.82766422,0.000245,2,"2025-08-02T23:10:39.085",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376948812,1754176239615,-521.6,0.0002401,2,"2025-08-02T23:10:39.615",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376949605,1754177432665,-899.1767407,0.000189,2,"2025-08-02T23:30:32.665",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376949682,1754177440049,-9077.54866152,0.00019,2,"2025-08-02T23:30:40.049",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376949725,1754177440479,-151.16,0.000198,2,"2025-08-02T23:30:40.479",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376949830,1754177441493,-20929.45666114,0.00024481,2,"2025-08-02T23:30:41.493",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376949869,1754177441873,-185149.72,0.000246,7,"2025-08-02T23:30:41.873",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376949981,1754177442904,-500.0,0.00024657,2,"2025-08-02T23:30:42.904",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950022,1754177443534,-500.0,0.00024657,2,"2025-08-02T23:30:43.534",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950058,1754177443804,-400.0,0.00024657,2,"2025-08-02T23:30:43.804",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950059,1754177443813,-200.49941858,0.00024657,2,"2025-08-02T23:30:43.813",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950060,1754177443823,-400.0,0.00024657,2,"2025-08-02T23:30:43.823",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950061,1754177443832,-400.0,0.00024657,2,"2025-08-02T23:30:43.832",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950062,1754177443842,-400.0,0.00024657,2,"2025-08-02T23:30:43.842",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950063,1754177443852,-1485.9,0.00024657,2,"2025-08-02T23:30:43.852",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950064,1754177443862,-1385.31,0.00024657,2,"2025-08-02T23:30:43.862",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950065,1754177443871,-498.22,0.00024657,2,"2025-08-02T23:30:43.871",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950066,1754177443880,-400.0,0.00024657,2,"2025-08-02T23:30:43.880",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950067,1754177443891,-400.0,0.00024657,2,"2025-08-02T23:30:43.891",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950068,1754177443900,-605.21,0.00024657,2,"2025-08-02T23:30:43.900",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950069,1754177443910,-2847.7,0.00024657,2,"2025-08-02T23:30:43.910",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950070,1754177443919,-484.48,0.00024657,2,"2025-08-02T23:30:43.919",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950071,1754177443928,-401.06338546,0.00024657,2,"2025-08-02T23:30:43.928",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950072,1754177443938,-400.0,0.00024657,2,"2025-08-02T23:30:43.938",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950073,1754177443947,-3012.503541,0.00024657,2,"2025-08-02T23:30:43.947",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950074,1754177443958,-572.02,0.00024657,2,"2025-08-02T23:30:43.958",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950075,1754177443968,-400.0,0.00024657,2,"2025-08-02T23:30:43.968",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950076,1754177443978,-563.86,0.00024657,2,"2025-08-02T23:30:43.978",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950077,1754177443987,-400.0,0.00024657,2,"2025-08-02T23:30:43.987",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950078,1754177443997,-2312.968433,0.00024657,2,"2025-08-02T23:30:43.997",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950079,1754177444006,-508.64,0.00024657,2,"2025-08-02T23:30:44.006",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950080,1754177444016,-400.0,0.00024657,2,"2025-08-02T23:30:44.016",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950081,1754177444027,-1018.4,0.00024657,2,"2025-08-02T23:30:44.027",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950082,1754177444036,-151.0,0.00024657,7,"2025-08-02T23:30:44.036",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950083,1754177444045,-436.37,0.00024657,2,"2025-08-02T23:30:44.045",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950084,1754177444055,-479.42,0.00024657,2,"2025-08-02T23:30:44.055",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950085,1754177444064,-3054.868184,0.00024657,2,"2025-08-02T23:30:44.064",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950086,1754177444073,-400.0,0.00024657,2,"2025-08-02T23:30:44.073",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950087,1754177444083,-400.0,0.00024657,2,"2025-08-02T23:30:44.083",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950088,1754177444092,-400.0,0.00024657,2,"2025-08-02T23:30:44.092",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950089,1754177444102,-400.0,0.00024657,2,"2025-08-02T23:30:44.102",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950090,1754177444111,-422.82,0.00024657,2,"2025-08-02T23:30:44.111",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950091,1754177444120,-400.0,0.00024657,2,"2025-08-02T23:30:44.120",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950092,1754177444130,-154.6183,0.00024657,2,"2025-08-02T23:30:44.130",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950093,1754177444139,-400.0,0.00024657,2,"2025-08-02T23:30:44.139",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950094,1754177444148,-400.0,0.00024657,2,"2025-08-02T23:30:44.148",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950095,1754177444158,-553.25,0.00024657,2,"2025-08-02T23:30:44.158",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950096,1754177444167,-400.0,0.00024657,2,"2025-08-02T23:30:44.167",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950097,1754177444177,-400.0,0.00024657,2,"2025-08-02T23:30:44.177",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950098,1754177444187,-400.0,0.00024657,2,"2025-08-02T23:30:44.187",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950099,1754177444196,-400.0,0.00024657,2,"2025-08-02T23:30:44.196",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950100,1754177444205,-888.04,0.00024657,2,"2025-08-02T23:30:44.205",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950101,1754177444215,-159.172155,0.00024657,2,"2025-08-02T23:30:44.215",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950102,1754177444225,-400.0,0.00024657,2,"2025-08-02T23:30:44.225",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950103,1754177444235,-151.0,0.00024657,7,"2025-08-02T23:30:44.235",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950104,1754177444244,-151.0,0.00024657,7,"2025-08-02T23:30:44.244",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950105,1754177444255,-151.0,0.00024657,7,"2025-08-02T23:30:44.255",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950106,1754177444264,-648.34,0.00024657,2,"2025-08-02T23:30:44.264",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950107,1754177444275,-400.0,0.00024657,2,"2025-08-02T23:30:44.275",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950108,1754177444284,-490.73,0.00024657,2,"2025-08-02T23:30:44.284",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950109,1754177444295,-151.0,0.00024657,7,"2025-08-02T23:30:44.295",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950110,1754177444305,-151.0,0.00024657,7,"2025-08-02T23:30:44.305",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950111,1754177444315,-400.0,0.00024657,2,"2025-08-02T23:30:44.315",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950112,1754177444324,-151.0,0.00024657,7,"2025-08-02T23:30:44.324",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950113,1754177444334,-400.0,0.00024657,2,"2025-08-02T23:30:44.334",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950114,1754177444345,-400.0,0.00024657,2,"2025-08-02T23:30:44.345",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950115,1754177444355,-400.0,0.00024657,2,"2025-08-02T23:30:44.355",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950116,1754177444364,-400.0,0.00024657,2,"2025-08-02T23:30:44.364",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950117,1754177444374,-939.65,0.00024657,2,"2025-08-02T23:30:44.374",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950118,1754177444384,-972.6,0.00024657,2,"2025-08-02T23:30:44.384",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950119,1754177444393,-400.0,0.00024657,2,"2025-08-02T23:30:44.393",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950120,1754177444403,-400.0,0.00024657,2,"2025-08-02T23:30:44.403",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950121,1754177444412,-400.0,0.00024657,2,"2025-08-02T23:30:44.412",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950122,1754177444421,-537.07,0.00024657,2,"2025-08-02T23:30:44.421",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950123,1754177444431,-400.0,0.00024657,2,"2025-08-02T23:30:44.431",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950124,1754177444440,-400.0,0.00024657,2,"2025-08-02T23:30:44.440",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950125,1754177444450,-286.208982,0.00024657,7,"2025-08-02T23:30:44.450",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950126,1754177444460,-286.208982,0.00024657,7,"2025-08-02T23:30:44.460",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950127,1754177444470,-464.34610043,0.00024657,2,"2025-08-02T23:30:44.470",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950128,1754177444479,-286.208982,0.00024657,7,"2025-08-02T23:30:44.479",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950129,1754177444490,-1972.73,0.00024657,2,"2025-08-02T23:30:44.490",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950130,1754177444499,-400.0,0.00024657,2,"2025-08-02T23:30:44.499",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950131,1754177444513,-400.0,0.00024657,2,"2025-08-02T23:30:44.513",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950132,1754177444523,-400.0,0.00024657,2,"2025-08-02T23:30:44.523",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950133,1754177444532,-1875.56,0.00024657,2,"2025-08-02T23:30:44.532",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950134,1754177444541,-400.0,0.00024657,2,"2025-08-02T23:30:44.541",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950135,1754177444551,-400.0,0.00024657,2,"2025-08-02T23:30:44.551",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950136,1754177444560,-286.208982,0.00024657,7,"2025-08-02T23:30:44.560",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950137,1754177444569,-1498.97,0.00024657,2,"2025-08-02T23:30:44.569",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950138,1754177444578,-728.33,0.00024657,2,"2025-08-02T23:30:44.578",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950139,1754177444588,-286.208982,0.00024657,7,"2025-08-02T23:30:44.588",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950140,1754177444600,-286.208982,0.00024657,7,"2025-08-02T23:30:44.600",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950141,1754177444610,-400.0,0.00024657,2,"2025-08-02T23:30:44.610",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950142,1754177444619,-400.0,0.00024657,2,"2025-08-02T23:30:44.619",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950143,1754177444628,-4455.27,0.00024657,2,"2025-08-02T23:30:44.628",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950144,1754177444638,-151.0,0.00024657,7,"2025-08-02T23:30:44.638",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950145,1754177444648,-400.0,0.00024657,2,"2025-08-02T23:30:44.648",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950146,1754177444658,-240.970548,0.00024657,7,"2025-08-02T23:30:44.658",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950147,1754177444667,-666.11,0.00024657,2,"2025-08-02T23:30:44.667",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950148,1754177444677,-663.75,0.00024657,2,"2025-08-02T23:30:44.677",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950149,1754177444687,-400.0,0.00024657,2,"2025-08-02T23:30:44.687",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950150,1754177444696,-473.13,0.00024657,2,"2025-08-02T23:30:44.696",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950151,1754177444705,-580.5,0.00024657,2,"2025-08-02T23:30:44.705",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950152,1754177444715,-400.0,0.00024657,2,"2025-08-02T23:30:44.715",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950153,1754177444724,-400.0,0.00024657,2,"2025-08-02T23:30:44.724",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950154,1754177444734,-400.0,0.00024657,2,"2025-08-02T23:30:44.734",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950155,1754177444743,-400.0,0.00024657,2,"2025-08-02T23:30:44.743",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950156,1754177444752,-937.69,0.00024657,2,"2025-08-02T23:30:44.752",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950157,1754177444762,-400.0,0.00024657,2,"2025-08-02T23:30:44.762",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950158,1754177444771,-400.0,0.00024657,2,"2025-08-02T23:30:44.771",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950159,1754177444781,-1211.7,0.00024657,2,"2025-08-02T23:30:44.781",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950160,1754177444791,-400.0,0.00024657,2,"2025-08-02T23:30:44.791",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950161,1754177444801,-400.0,0.00024657,2,"2025-08-02T23:30:44.801",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950162,1754177444810,-400.0,0.00024657,2,"2025-08-02T23:30:44.810",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950163,1754177444820,-493.52879783,0.00024657,2,"2025-08-02T23:30:44.820",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950164,1754177444829,-819.45,0.00024657,2,"2025-08-02T23:30:44.829",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950165,1754177444839,-400.0,0.00024657,2,"2025-08-02T23:30:44.839",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950166,1754177444850,-400.0,0.00024657,2,"2025-08-02T23:30:44.850",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950167,1754177444860,-400.0,0.00024657,2,"2025-08-02T23:30:44.860",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950168,1754177444870,-1683.41,0.00024657,2,"2025-08-02T23:30:44.870",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950169,1754177444880,-495.83,0.00024657,2,"2025-08-02T23:30:44.880",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950170,1754177444890,-1527.77,0.00024657,2,"2025-08-02T23:30:44.890",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950171,1754177444899,-151.0,0.00024657,7,"2025-08-02T23:30:44.899",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950172,1754177444909,-151.0,0.00024657,7,"2025-08-02T23:30:44.909",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950173,1754177444919,-400.0,0.00024657,2,"2025-08-02T23:30:44.919",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950174,1754177444928,-151.0,0.00024657,7,"2025-08-02T23:30:44.928",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950175,1754177444938,-400.0,0.00024657,2,"2025-08-02T23:30:44.938",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950176,1754177444948,-400.0,0.00024657,2,"2025-08-02T23:30:44.948",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950177,1754177444958,-400.0,0.00024657,2,"2025-08-02T23:30:44.958",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950178,1754177444967,-417.35,0.00024657,2,"2025-08-02T23:30:44.967",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950179,1754177444977,-151.0,0.00024657,7,"2025-08-02T23:30:44.977",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950180,1754177444987,-151.0,0.00024657,7,"2025-08-02T23:30:44.987",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950181,1754177444997,-1083.93,0.00024657,2,"2025-08-02T23:30:44.997",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950182,1754177445006,-400.0,0.00024657,2,"2025-08-02T23:30:45.006",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950183,1754177445016,-151.0,0.00024657,7,"2025-08-02T23:30:45.016",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950184,1754177445026,-400.0,0.00024657,2,"2025-08-02T23:30:45.026",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950185,1754177445036,-6598.98,0.00024657,2,"2025-08-02T23:30:45.036",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950186,1754177445047,-400.0,0.00024657,2,"2025-08-02T23:30:45.047",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950187,1754177445057,-407.87,0.00024657,2,"2025-08-02T23:30:45.057",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950188,1754177445066,-486.38,0.00024657,2,"2025-08-02T23:30:45.066",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950189,1754177445076,-826.29,0.00024657,2,"2025-08-02T23:30:45.076",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950190,1754177445085,-400.0,0.00024657,2,"2025-08-02T23:30:45.085",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950191,1754177445098,-709.57,0.00024657,2,"2025-08-02T23:30:45.098",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950192,1754177445108,-400.0,0.00024657,2,"2025-08-02T23:30:45.108",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950193,1754177445117,-400.0,0.00024657,2,"2025-08-02T23:30:45.117",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950194,1754177445127,-400.0,0.00024657,2,"2025-08-02T23:30:45.127",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950195,1754177445137,-833.28,0.00024657,2,"2025-08-02T23:30:45.137",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950196,1754177445147,-1578.37,0.00024657,2,"2025-08-02T23:30:45.147",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950197,1754177445156,-460.0,0.00024657,2,"2025-08-02T23:30:45.156",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950198,1754177445166,-400.0,0.00024657,2,"2025-08-02T23:30:45.166",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950199,1754177445175,-400.0,0.00024657,2,"2025-08-02T23:30:45.175",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950200,1754177445184,-400.0,0.00024657,2,"2025-08-02T23:30:45.184",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950201,1754177445194,-400.0,0.00024657,2,"2025-08-02T23:30:45.194",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950202,1754177445203,-400.0,0.00024657,2,"2025-08-02T23:30:45.203",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950203,1754177445213,-400.0,0.00024657,2,"2025-08-02T23:30:45.213",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950204,1754177445222,-400.0,0.00024657,2,"2025-08-02T23:30:45.222",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950205,1754177445232,-510.83684972,0.00024657,2,"2025-08-02T23:30:45.232",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950206,1754177445242,-400.0,0.00024657,2,"2025-08-02T23:30:45.242",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950207,1754177445251,-4303.18,0.00024657,2,"2025-08-02T23:30:45.251",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950208,1754177445260,-740.07,0.00024657,2,"2025-08-02T23:30:45.260",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950209,1754177445269,-400.0,0.00024657,2,"2025-08-02T23:30:45.269",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950210,1754177445279,-400.0,0.00024657,2,"2025-08-02T23:30:45.279",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950211,1754177445288,-400.0,0.00024657,2,"2025-08-02T23:30:45.288",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950212,1754177445298,-914.25,0.00024657,2,"2025-08-02T23:30:45.298",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950213,1754177445307,-400.0,0.00024657,2,"2025-08-02T23:30:45.307",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950215,1754177445317,-549.19,0.00024657,2,"2025-08-02T23:30:45.317",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950216,1754177445326,-416.75,0.00024657,2,"2025-08-02T23:30:45.326",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950218,1754177445336,-400.0,0.00024657,2,"2025-08-02T23:30:45.336",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950220,1754177445346,-1238.82,0.00024657,2,"2025-08-02T23:30:45.346",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950222,1754177445356,-400.0,0.00024657,2,"2025-08-02T23:30:45.356",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950224,1754177445366,-791.06,0.00024657,2,"2025-08-02T23:30:45.366",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950226,1754177445375,-1149.1,0.00024657,2,"2025-08-02T23:30:45.375",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950227,1754177445385,-1104.21,0.00024657,2,"2025-08-02T23:30:45.385",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950228,1754177445395,-377.48996575,0.00024657,2,"2025-08-02T23:30:45.395",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950229,1754177445404,-400.0,0.00024657,2,"2025-08-02T23:30:45.404",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950230,1754177445414,-1470.78,0.00024657,2,"2025-08-02T23:30:45.414",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950231,1754177445423,-9129.62,0.00024657,2,"2025-08-02T23:30:45.423",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950232,1754177445433,-1483.02,0.00024657,2,"2025-08-02T23:30:45.433",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950233,1754177445442,-400.0,0.00024657,2,"2025-08-02T23:30:45.442",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950234,1754177445452,-400.0,0.00024657,2,"2025-08-02T23:30:45.452",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950235,1754177445461,-615.86,0.00024657,2,"2025-08-02T23:30:45.461",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950236,1754177445471,-400.0,0.00024657,2,"2025-08-02T23:30:45.471",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950237,1754177445481,-485.19,0.00024657,2,"2025-08-02T23:30:45.481",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950238,1754177445491,-518.19,0.00024657,2,"2025-08-02T23:30:45.491",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950239,1754177445501,-400.0,0.00024657,2,"2025-08-02T23:30:45.501",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950240,1754177445513,-657.83,0.00024657,2,"2025-08-02T23:30:45.513",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950241,1754177445523,-400.0,0.00024657,2,"2025-08-02T23:30:45.523",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950242,1754177445532,-700.33,0.00024657,2,"2025-08-02T23:30:45.532",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950243,1754177445542,-400.0,0.00024657,2,"2025-08-02T23:30:45.542",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950244,1754177445551,-400.0,0.00024657,2,"2025-08-02T23:30:45.551",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950245,1754177445561,-730.69,0.00024657,2,"2025-08-02T23:30:45.561",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950246,1754177445570,-400.0,0.00024657,2,"2025-08-02T23:30:45.570",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950247,1754177445582,-400.0,0.00024657,2,"2025-08-02T23:30:45.582",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950248,1754177445593,-1311.77,0.00024657,2,"2025-08-02T23:30:45.593",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950249,1754177445603,-400.0,0.00024657,2,"2025-08-02T23:30:45.603",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950250,1754177445613,-400.0,0.00024657,2,"2025-08-02T23:30:45.613",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950251,1754177445622,-400.0,0.00024657,2,"2025-08-02T23:30:45.622",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950252,1754177445632,-457.37,0.00024657,2,"2025-08-02T23:30:45.632",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950253,1754177445641,-400.0,0.00024657,2,"2025-08-02T23:30:45.641",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950254,1754177445651,-690.66,0.00024657,2,"2025-08-02T23:30:45.651",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950255,1754177445660,-400.0,0.00024657,2,"2025-08-02T23:30:45.660",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950256,1754177445670,-400.0,0.00024657,2,"2025-08-02T23:30:45.670",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950257,1754177445679,-400.0,0.00024657,2,"2025-08-02T23:30:45.679",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950258,1754177445689,-818.84,0.00024657,2,"2025-08-02T23:30:45.689",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950259,1754177445698,-671.86,0.00024657,2,"2025-08-02T23:30:45.698",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950260,1754177445707,-400.0,0.00024657,2,"2025-08-02T23:30:45.707",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950261,1754177445717,-400.0,0.00024657,2,"2025-08-02T23:30:45.717",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950262,1754177445726,-529.06,0.00024657,2,"2025-08-02T23:30:45.726",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950263,1754177445735,-400.0,0.00024657,2,"2025-08-02T23:30:45.735",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950264,1754177445745,-1419.51,0.00024657,2,"2025-08-02T23:30:45.745",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950265,1754177445755,-400.0,0.00024657,2,"2025-08-02T23:30:45.755",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950266,1754177445765,-400.0,0.00024657,2,"2025-08-02T23:30:45.765",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950267,1754177445774,-400.0,0.00024657,2,"2025-08-02T23:30:45.774",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950268,1754177445784,-636.18,0.00024657,2,"2025-08-02T23:30:45.784",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950269,1754177445898,-400.0,0.00024657,2,"2025-08-02T23:30:45.898",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950271,1754177445907,-400.0,0.00024657,2,"2025-08-02T23:30:45.907",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950273,1754177445916,-1621.82,0.00024657,2,"2025-08-02T23:30:45.916",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950275,1754177445926,-400.0,0.00024657,2,"2025-08-02T23:30:45.926",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950277,1754177445935,-400.0,0.00024657,2,"2025-08-02T23:30:45.935",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950279,1754177445944,-400.0,0.00024657,2,"2025-08-02T23:30:45.944",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950281,1754177445954,-400.0,0.00024657,2,"2025-08-02T23:30:45.954",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950283,1754177445963,-400.0,0.00024657,2,"2025-08-02T23:30:45.963",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950284,1754177445972,-648.55,0.00024657,2,"2025-08-02T23:30:45.972",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950286,1754177445981,-400.0,0.00024657,2,"2025-08-02T23:30:45.981",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950288,1754177445991,-942.04,0.00024657,2,"2025-08-02T23:30:45.991",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950290,1754177446000,-5541.48,0.00024657,2,"2025-08-02T23:30:46.000",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950292,1754177446009,-400.0,0.00024657,2,"2025-08-02T23:30:46.009",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950295,1754177446018,-400.0,0.00024657,2,"2025-08-02T23:30:46.018",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950297,1754177446028,-400.0,0.00024657,2,"2025-08-02T23:30:46.028",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950299,1754177446037,-400.0,0.00024657,2,"2025-08-02T23:30:46.037",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950301,1754177446046,-400.0,0.00024657,2,"2025-08-02T23:30:46.046",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950303,1754177446055,-400.0,0.00024657,2,"2025-08-02T23:30:46.055",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950305,1754177446064,-1091.83,0.00024657,2,"2025-08-02T23:30:46.064",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950307,1754177446074,-635.5,0.00024657,2,"2025-08-02T23:30:46.074",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950309,1754177446084,-654.7,0.00024657,2,"2025-08-02T23:30:46.084",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950311,1754177446093,-509.44,0.00024657,2,"2025-08-02T23:30:46.093",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950313,1754177446103,-400.0,0.00024657,2,"2025-08-02T23:30:46.103",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950315,1754177446112,-400.0,0.00024657,2,"2025-08-02T23:30:46.112",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950317,1754177446122,-500.0,0.00024657,2,"2025-08-02T23:30:46.122",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950320,1754177446131,-500.0,0.00024657,2,"2025-08-02T23:30:46.131",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950321,1754177446140,-500.0,0.00024657,2,"2025-08-02T23:30:46.140",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950323,1754177446150,-862.6,0.00024657,2,"2025-08-02T23:30:46.150",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950326,1754177446160,-509.39092088,0.00024657,2,"2025-08-02T23:30:46.160",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950327,1754177446169,-2021.44,0.00024657,2,"2025-08-02T23:30:46.169",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950328,1754177446179,-400.0,0.00024657,2,"2025-08-02T23:30:46.179",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950329,1754177446188,-400.0,0.00024657,2,"2025-08-02T23:30:46.188",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950330,1754177446197,-400.0,0.00024657,2,"2025-08-02T23:30:46.197",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950332,1754177446207,-417.52,0.00024657,2,"2025-08-02T23:30:46.207",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950333,1754177446216,-400.0,0.00024657,2,"2025-08-02T23:30:46.216",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950334,1754177446225,-400.0,0.00024657,2,"2025-08-02T23:30:46.225",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950335,1754177446235,-400.0,0.00024657,2,"2025-08-02T23:30:46.235",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950336,1754177446245,-949.0,0.00024657,2,"2025-08-02T23:30:46.245",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950337,1754177446254,-400.0,0.00024657,2,"2025-08-02T23:30:46.254",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950338,1754177446264,-820.45,0.00024657,2,"2025-08-02T23:30:46.264",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950339,1754177446274,-400.0,0.00024657,2,"2025-08-02T23:30:46.274",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950340,1754177446283,-773.46,0.00024657,2,"2025-08-02T23:30:46.283",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950341,1754177446292,-463.15,0.00024657,2,"2025-08-02T23:30:46.292",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950342,1754177446301,-796.41,0.00024657,2,"2025-08-02T23:30:46.301",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950343,1754177446310,-400.0,0.00024657,2,"2025-08-02T23:30:46.310",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950344,1754177446320,-400.0,0.00024657,2,"2025-08-02T23:30:46.320",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950345,1754177446329,-400.0,0.00024657,2,"2025-08-02T23:30:46.329",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950346,1754177446339,-1546.55,0.00024657,2,"2025-08-02T23:30:46.339",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950347,1754177446349,-400.0,0.00024657,2,"2025-08-02T23:30:46.349",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950348,1754177446358,-895.26,0.00024657,2,"2025-08-02T23:30:46.358",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950349,1754177446367,-400.0,0.00024657,2,"2025-08-02T23:30:46.367",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950350,1754177446376,-400.0,0.00024657,2,"2025-08-02T23:30:46.376",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950351,1754177446385,-1659.77,0.00024657,2,"2025-08-02T23:30:46.385",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950352,1754177446395,-400.0,0.00024657,2,"2025-08-02T23:30:46.395",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950353,1754177446404,-400.0,0.00024657,2,"2025-08-02T23:30:46.404",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950354,1754177446415,-400.0,0.00024657,2,"2025-08-02T23:30:46.415",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950355,1754177446424,-151.0,0.00024657,7,"2025-08-02T23:30:46.424",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950356,1754177446433,-973.175789,0.00024657,7,"2025-08-02T23:30:46.433",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950357,1754177446442,-151.0,0.00024657,7,"2025-08-02T23:30:46.442",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950358,1754177446452,-973.175789,0.00024657,7,"2025-08-02T23:30:46.452",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950359,1754177446462,-400.0,0.00024657,2,"2025-08-02T23:30:46.462",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950360,1754177446471,-1062.96,0.00024657,2,"2025-08-02T23:30:46.471",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950361,1754177446481,-400.0,0.00024657,2,"2025-08-02T23:30:46.481",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950362,1754177446490,-151.0,0.00024657,7,"2025-08-02T23:30:46.490",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950363,1754177446500,-973.175789,0.00024657,7,"2025-08-02T23:30:46.500",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950364,1754177446512,-791.69,0.00024657,2,"2025-08-02T23:30:46.512",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950365,1754177446522,-400.0,0.00024657,2,"2025-08-02T23:30:46.522",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950367,1754177446531,-400.0,0.00024657,2,"2025-08-02T23:30:46.531",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950369,1754177446540,-973.175789,0.00024657,7,"2025-08-02T23:30:46.540",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950371,1754177446551,-973.175789,0.00024657,7,"2025-08-02T23:30:46.551",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950372,1754177446560,-973.175789,0.00024657,7,"2025-08-02T23:30:46.560",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950373,1754177446569,-400.0,0.00024657,2,"2025-08-02T23:30:46.569",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950374,1754177446580,-400.0,0.00024657,2,"2025-08-02T23:30:46.580",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950375,1754177446590,-466.31,0.00024657,2,"2025-08-02T23:30:46.590",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950376,1754177446602,-400.0,0.00024657,2,"2025-08-02T23:30:46.602",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950377,1754177446611,-2968.31,0.00024657,2,"2025-08-02T23:30:46.611",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950378,1754177446620,-400.0,0.00024657,2,"2025-08-02T23:30:46.620",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950379,1754177446630,-595.78,0.00024657,2,"2025-08-02T23:30:46.630",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950380,1754177446639,-400.0,0.00024657,2,"2025-08-02T23:30:46.639",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950381,1754177446648,-344.740418,0.00024657,7,"2025-08-02T23:30:46.648",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950382,1754177446657,-647.22,0.00024657,2,"2025-08-02T23:30:46.657",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950383,1754177446666,-400.0,0.00024657,2,"2025-08-02T23:30:46.666",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950384,1754177446676,-1527.98,0.00024657,2,"2025-08-02T23:30:46.676",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950385,1754177446685,-500.0,0.00024657,2,"2025-08-02T23:30:46.685",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950386,1754177446695,-400.0,0.00024657,2,"2025-08-02T23:30:46.695",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950387,1754177446704,-496.13,0.00024657,2,"2025-08-02T23:30:46.704",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950388,1754177446713,-400.0,0.00024657,2,"2025-08-02T23:30:46.713",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950389,1754177446724,-344.740418,0.00024657,7,"2025-08-02T23:30:46.724",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950390,1754177446733,-400.0,0.00024657,2,"2025-08-02T23:30:46.733",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950391,1754177446743,-513.33,0.00024657,2,"2025-08-02T23:30:46.743",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950392,1754177446752,-1762.79,0.00024657,2,"2025-08-02T23:30:46.752",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950393,1754177446762,-400.0,0.00024657,2,"2025-08-02T23:30:46.762",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950394,1754177446771,-1197.28,0.00024657,2,"2025-08-02T23:30:46.771",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950395,1754177446781,-1198.26,0.00024657,2,"2025-08-02T23:30:46.781",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950396,1754177446791,-500.0,0.00024657,2,"2025-08-02T23:30:46.791",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950397,1754177446800,-548.38340911,0.00024657,2,"2025-08-02T23:30:46.800",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950398,1754177446809,-572.53,0.00024657,2,"2025-08-02T23:30:46.809",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950399,1754177446819,-3825.87,0.00024657,2,"2025-08-02T23:30:46.819",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950400,1754177446828,-733.65,0.00024657,2,"2025-08-02T23:30:46.828",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950401,1754177446848,-482.79,0.00024657,2,"2025-08-02T23:30:46.848",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950402,1754177446862,-500.0,0.00024657,2,"2025-08-02T23:30:46.862",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950403,1754177446871,-400.0,0.00024657,2,"2025-08-02T23:30:46.871",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950404,1754177446881,-400.0,0.00024657,2,"2025-08-02T23:30:46.881",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950405,1754177446890,-400.0,0.00024657,2,"2025-08-02T23:30:46.890",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950406,1754177446911,-500.0,0.00024657,2,"2025-08-02T23:30:46.911",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950407,1754177446921,-400.0,0.00024657,2,"2025-08-02T23:30:46.921",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950408,1754177446930,-1871.69,0.00024657,2,"2025-08-02T23:30:46.930",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950409,1754177446940,-231.194914,0.00024657,7,"2025-08-02T23:30:46.940",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950410,1754177446949,-400.0,0.00024657,2,"2025-08-02T23:30:46.949",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950411,1754177446958,-150.0,0.00024657,2,"2025-08-02T23:30:46.958",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950412,1754177446967,-400.0,0.00024657,2,"2025-08-02T23:30:46.967",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950413,1754177446977,-650.36,0.00024657,2,"2025-08-02T23:30:46.977",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950414,1754177446986,-500.0,0.00024657,2,"2025-08-02T23:30:46.986",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950415,1754177446995,-400.0,0.00024657,2,"2025-08-02T23:30:46.995",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950416,1754177447004,-400.0,0.00024657,2,"2025-08-02T23:30:47.004",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950417,1754177447014,-400.0,0.00024657,2,"2025-08-02T23:30:47.014",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950418,1754177447023,-400.0,0.00024657,2,"2025-08-02T23:30:47.023",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950419,1754177447032,-231.194914,0.00024657,7,"2025-08-02T23:30:47.032",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950420,1754177447042,-790.63,0.00024657,2,"2025-08-02T23:30:47.042",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950421,1754177447052,-427.46,0.00024657,2,"2025-08-02T23:30:47.052",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950422,1754177447061,-400.0,0.00024657,2,"2025-08-02T23:30:47.061",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950423,1754177447070,-150.0,0.00024657,2,"2025-08-02T23:30:47.070",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950424,1754177447080,-672.03,0.00024657,2,"2025-08-02T23:30:47.080",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950425,1754177447089,-2551.16,0.00024657,2,"2025-08-02T23:30:47.089",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950426,1754177447102,-402.00235673,0.00024657,2,"2025-08-02T23:30:47.102",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950427,1754177447111,-8990.81,0.00024657,2,"2025-08-02T23:30:47.111",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950428,1754177447120,-511.705979,0.00024657,7,"2025-08-02T23:30:47.120",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950429,1754177447129,-421.98,0.00024657,2,"2025-08-02T23:30:47.129",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950430,1754177447139,-511.705979,0.00024657,7,"2025-08-02T23:30:47.139",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950431,1754177447148,-500.0,0.00024657,2,"2025-08-02T23:30:47.148",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950432,1754177447159,-511.705979,0.00024657,7,"2025-08-02T23:30:47.159",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950433,1754177447168,-400.0,0.00024657,2,"2025-08-02T23:30:47.168",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950434,1754177447178,-511.705979,0.00024657,7,"2025-08-02T23:30:47.178",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950435,1754177447187,-2913.49,0.00024657,2,"2025-08-02T23:30:47.187",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950436,1754177447196,-511.705979,0.00024657,7,"2025-08-02T23:30:47.196",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950437,1754177447205,-511.705979,0.00024657,7,"2025-08-02T23:30:47.205",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950438,1754177447215,-400.0,0.00024657,2,"2025-08-02T23:30:47.215",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950439,1754177447224,-270.02626693,0.00024657,2,"2025-08-02T23:30:47.224",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950440,1754177447233,-400.0,0.00024657,2,"2025-08-02T23:30:47.233",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950441,1754177447242,-205.45376286,0.00024657,2,"2025-08-02T23:30:47.242",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950442,1754177447252,-2306.99,0.00024657,2,"2025-08-02T23:30:47.252",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950443,1754177447261,-965.29,0.00024657,2,"2025-08-02T23:30:47.261",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950444,1754177447270,-400.0,0.00024657,2,"2025-08-02T23:30:47.270",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950445,1754177447280,-400.0,0.00024657,2,"2025-08-02T23:30:47.280",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950446,1754177447289,-434.26,0.00024657,2,"2025-08-02T23:30:47.289",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950447,1754177447298,-150.4640321,0.00024657,2,"2025-08-02T23:30:47.298",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950448,1754177447307,-385.25047959,0.00024657,2,"2025-08-02T23:30:47.307",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950449,1754177448306,-563.3,0.00024657,2,"2025-08-02T23:30:48.306",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950450,1754177449376,-3402.71,0.000218,2,"2025-08-02T23:30:49.376",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950451,1754177449386,-588.0,0.000225,3,"2025-08-02T23:30:49.386",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950452,1754177449396,-263.775764,0.000227,7,"2025-08-02T23:30:49.396",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950453,1754177449406,-3402.71,0.000241,7,"2025-08-02T23:30:49.406",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950454,1754177449416,-409.12952041,0.00024657,2,"2025-08-02T23:30:49.416",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950455,1754177449426,-400.0,0.00024657,2,"2025-08-02T23:30:49.426",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950456,1754177449435,-490.68,0.00024657,2,"2025-08-02T23:30:49.435",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950457,1754177449445,-150.0,0.00024657,2,"2025-08-02T23:30:49.445",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950458,1754177449455,-400.0,0.00024657,2,"2025-08-02T23:30:49.455",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950459,1754177449465,-1940.65,0.00024657,2,"2025-08-02T23:30:49.465",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950460,1754177449474,-217.62871559,0.00024657,2,"2025-08-02T23:30:49.474",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950461,1754177449589,-265.49725877,0.000189,2,"2025-08-02T23:30:49.589",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950462,1754177449599,-75.54274123,0.00024657,2,"2025-08-02T23:30:49.599",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950463,1754177450686,-318.32666028,0.000189,2,"2025-08-02T23:30:50.686",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950464,1754177450696,-808.0,0.00024243,2,"2025-08-02T23:30:50.696",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950465,1754177450706,-588.0,0.00024656,3,"2025-08-02T23:30:50.706",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950466,1754177450717,-588.0,0.00024656,3,"2025-08-02T23:30:50.717",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950467,1754177450727,-106.82854318,0.00024657,2,"2025-08-02T23:30:50.727",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950468,1754177450737,-212.03521284,0.00024657,2,"2025-08-02T23:30:50.737",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950469,1754177450746,-233.16082306,0.00024657,2,"2025-08-02T23:30:50.746",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950470,1754177450759,-697.01917694,0.00024657,2,"2025-08-02T23:30:50.759",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950471,1754177450769,-400.0,0.00024657,2,"2025-08-02T23:30:50.769",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950472,1754177450779,-545.49,0.00024657,2,"2025-08-02T23:30:50.779",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950473,1754177450789,-2941.80389156,0.00024657,2,"2025-08-02T23:30:50.789",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950474,1754177450810,-506.7,0.00024657,2,"2025-08-02T23:30:50.810",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950475,1754177450839,-1294.3,0.00024657,2,"2025-08-02T23:30:50.839",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950479,1754177623898,160.35,0.00013699,2,"2025-08-02T23:33:43.898",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950481,1754177956592,156.93,0.00022758,30,"2025-08-02T23:39:16.592",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950482,1754177956614,7.47,0.00022758,30,"2025-08-02T23:39:16.614",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950484,1754178188313,162.39337682,0.00022346,30,"2025-08-02T23:43:08.313",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950486,1754178308255,33.10662318,0.00022346,30,"2025-08-02T23:45:08.255",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950487,1754178308278,128.48921591,0.00022346,30,"2025-08-02T23:45:08.278",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950499,1754178521306,160.80221818,0.00022346,30,"2025-08-02T23:48:41.306",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950502,1754178557976,160.35,0.00013699,2,"2025-08-02T23:49:17.976",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950503,1754178631874,-220.01,0.00017336,2,"2025-08-02T23:50:31.874",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950504,1754178631884,-471.97222737,0.00017807,2,"2025-08-02T23:50:31.884",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950505,1754178631949,-307.22734322,0.00017807,2,"2025-08-02T23:50:31.949",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950506,1754178632046,-2220.80042941,0.00017807,2,"2025-08-02T23:50:32.046",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950507,1754178632057,-506.0,0.00018523,2,"2025-08-02T23:50:32.057",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950508,1754178632068,-686.0,0.000188,5,"2025-08-02T23:50:32.068",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950509,1754178632078,-2410.46656242,0.00018903,2,"2025-08-02T23:50:32.078",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950510,1754178632090,-589.53343758,0.00018903,2,"2025-08-02T23:50:32.090",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950511,1754178632102,-302.4,0.00018938,2,"2025-08-02T23:50:32.102",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950512,1754178632111,-304.33,0.00018938,2,"2025-08-02T23:50:32.111",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950514,1754178632120,-305.21,0.00018938,2,"2025-08-02T23:50:32.120",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950516,1754178632134,-28.70549965,0.00018971,2,"2025-08-02T23:50:32.134",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950517,1754178632146,-276.76450035,0.00018971,2,"2025-08-02T23:50:32.146",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950519,1754178632155,-33.8486838,0.00018971,2,"2025-08-02T23:50:32.155",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950521,1754178632166,-270.7813162,0.00018971,2,"2025-08-02T23:50:32.166",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376950523,1754178632177,-273.46190554,0.00018972,2,"2025-08-02T23:50:32.177",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951035,1754178637783,-30.09809446,0.00018972,2,"2025-08-02T23:50:37.783",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951037,1754178637795,-300.13,0.00018972,2,"2025-08-02T23:50:37.795",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951039,1754178637804,-303.04,0.00018972,2,"2025-08-02T23:50:37.804",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951041,1754178637813,-302.36,0.00018972,2,"2025-08-02T23:50:37.813",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951043,1754178637824,-305.99,0.00018972,2,"2025-08-02T23:50:37.824",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951045,1754178637833,-300.24,0.00018972,2,"2025-08-02T23:50:37.833",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951047,1754178637842,-302.05,0.00018972,2,"2025-08-02T23:50:37.842",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951050,1754178637851,-303.53,0.00018972,2,"2025-08-02T23:50:37.851",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951052,1754178637861,-302.94,0.00018972,2,"2025-08-02T23:50:37.861",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951054,1754178637871,-300.53,0.00018973,2,"2025-08-02T23:50:37.871",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951056,1754178637880,-301.85,0.00018973,2,"2025-08-02T23:50:37.880",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951058,1754178637890,-303.31,0.00018973,2,"2025-08-02T23:50:37.890",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951060,1754178637899,-304.77,0.00018973,2,"2025-08-02T23:50:37.899",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951062,1754178637908,-300.59,0.00018973,2,"2025-08-02T23:50:37.908",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951064,1754178637917,-301.1,0.00018973,2,"2025-08-02T23:50:37.917",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951066,1754178637926,-305.51,0.00018973,2,"2025-08-02T23:50:37.926",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951068,1754178637936,-220.01,0.00019067,2,"2025-08-02T23:50:37.936",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951070,1754178637945,-3000.0,0.00019999,2,"2025-08-02T23:50:37.945",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951072,1754178637955,-305.81,0.00020145,2,"2025-08-02T23:50:37.955",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951074,1754178637964,-303.83,0.000204,2,"2025-08-02T23:50:37.964",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951076,1754178637973,-700.0,0.00020547,2,"2025-08-02T23:50:37.973",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951078,1754178637982,-1500.0,0.00020547,2,"2025-08-02T23:50:37.982",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951080,1754178637991,-220.01,0.00020797,2,"2025-08-02T23:50:37.991",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951082,1754178638001,-506.0,0.00020963,5,"2025-08-02T23:50:38.001",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951084,1754178638010,-3000.0,0.00021095,2,"2025-08-02T23:50:38.010",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951086,1754178638020,-700.0,0.00021643,2,"2025-08-02T23:50:38.020",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951088,1754178638030,-1500.0,0.00021643,2,"2025-08-02T23:50:38.030",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951090,1754178638039,-3000.0,0.00022191,2,"2025-08-02T23:50:38.039",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951091,1754178638049,-8.25462796,0.00022389,4,"2025-08-02T23:50:38.049",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951101,1754178638138,-219.19,0.00020943,2,"2025-08-02T23:50:38.138",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951103,1754178638147,-141.74537204,0.00022389,4,"2025-08-02T23:50:38.147",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951105,1754178638157,-150.0,0.00022389,4,"2025-08-02T23:50:38.157",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951107,1754178638167,-150.0,0.00022389,4,"2025-08-02T23:50:38.167",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951109,1754178638177,-150.0,0.00022389,4,"2025-08-02T23:50:38.177",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951111,1754178638186,-150.0,0.00022389,4,"2025-08-02T23:50:38.186",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951113,1754178638196,-62.75729797,0.00022389,4,"2025-08-02T23:50:38.196",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951115,1754178638207,-87.24270203,0.00022389,4,"2025-08-02T23:50:38.207",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951117,1754178638217,-220.01,0.00022527,2,"2025-08-02T23:50:38.217",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951119,1754178638227,-451.264133,0.000227,7,"2025-08-02T23:50:38.227",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951121,1754178638236,-451.264133,0.000227,7,"2025-08-02T23:50:38.236",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951123,1754178638245,-151.0,0.000227,7,"2025-08-02T23:50:38.245",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951125,1754178638255,-700.0,0.00022739,2,"2025-08-02T23:50:38.255",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951127,1754178638266,-1500.0,0.00022739,2,"2025-08-02T23:50:38.266",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951128,1754178638275,-500.0,0.00022745,2,"2025-08-02T23:50:38.275",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951129,1754178638284,-270.88520805,0.00022745,2,"2025-08-02T23:50:38.284",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951130,1754178638293,-500.0,0.00022745,2,"2025-08-02T23:50:38.293",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951131,1754178638303,-500.0,0.00022745,2,"2025-08-02T23:50:38.303",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951132,1754178638312,-238.82072824,0.00022745,2,"2025-08-02T23:50:38.312",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951133,1754178638321,-464.27667801,0.00022746,2,"2025-08-02T23:50:38.321",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951150,1754178638534,-334.81829053,0.00022746,2,"2025-08-02T23:50:38.534",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951246,1754178639940,-201.3,0.0002256,2,"2025-08-02T23:50:39.940",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951248,1754178639950,-588.0,0.00022691,3,"2025-08-02T23:50:39.950",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951250,1754178639959,-1464.94061369,0.00022746,2,"2025-08-02T23:50:39.959",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951252,1754178639970,-550.0,0.00022746,2,"2025-08-02T23:50:39.970",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951261,1754178640041,-21085.96441777,0.00022746,2,"2025-08-02T23:50:40.041",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951262,1754178640050,-1000.0,0.00022763,2,"2025-08-02T23:50:40.050",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951265,1754178640060,-243.99,0.00022827,2,"2025-08-02T23:50:40.060",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951267,1754178640069,-250.0,0.00022879,2,"2025-08-02T23:50:40.069",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951269,1754178640079,-150.0,0.00023011,4,"2025-08-02T23:50:40.079",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951270,1754178640088,-3000.0,0.00023287,2,"2025-08-02T23:50:40.088",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951272,1754178640098,-506.0,0.00023403,8,"2025-08-02T23:50:40.098",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951274,1754178640108,-192.4,0.00023406,2,"2025-08-02T23:50:40.108",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951276,1754178640117,-338.1,0.00023533,2,"2025-08-02T23:50:40.117",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951278,1754178640126,-150.0,0.00023633,4,"2025-08-02T23:50:40.126",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951280,1754178640138,-150.0,0.00023633,4,"2025-08-02T23:50:40.138",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951282,1754178640147,-600.0,0.00023641,2,"2025-08-02T23:50:40.147",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951284,1754178640157,-187.51237052,0.00023641,2,"2025-08-02T23:50:40.157",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951286,1754178640166,-300.0,0.00023641,2,"2025-08-02T23:50:40.166",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951288,1754178640175,-300.0,0.00023641,2,"2025-08-02T23:50:40.175",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951290,1754178640184,-160.0,0.00023641,2,"2025-08-02T23:50:40.184",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951292,1754178640194,-300.0,0.00023641,2,"2025-08-02T23:50:40.194",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951294,1754178640203,-300.0,0.00023641,2,"2025-08-02T23:50:40.203",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951296,1754178640214,-300.0,0.00023641,2,"2025-08-02T23:50:40.214",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951298,1754178640224,-9557.879672,0.00023641,2,"2025-08-02T23:50:40.224",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951300,1754178640234,-300.0,0.00023641,2,"2025-08-02T23:50:40.234",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951302,1754178640243,-277.35679052,0.00023641,2,"2025-08-02T23:50:40.243",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951305,1754178640253,-416.03518578,0.00023641,2,"2025-08-02T23:50:40.253",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951307,1754178640263,-9911.52121986,0.00023696,2,"2025-08-02T23:50:40.263",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951309,1754178640272,-10278.247505,0.00023751,2,"2025-08-02T23:50:40.272",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951311,1754178640282,-816.38749121,0.000238,2,"2025-08-02T23:50:40.282",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951313,1754178640293,-183.61250879,0.000238,2,"2025-08-02T23:50:40.293",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951315,1754178640303,-1157.64891125,0.00023806,2,"2025-08-02T23:50:40.303",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951317,1754178640315,-1676.869605,0.00023806,2,"2025-08-02T23:50:40.315",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951327,1754178640406,-588.0,0.0002306,3,"2025-08-02T23:50:40.406",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951329,1754178640416,-201.3,0.00023688,2,"2025-08-02T23:50:40.416",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951331,1754178640425,-3346.78279797,0.00023806,2,"2025-08-02T23:50:40.425",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951333,1754178640437,-1126.3971236,0.00023806,2,"2025-08-02T23:50:40.437",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951564,1754178645949,-286.23205953,0.000189,2,"2025-08-02T23:50:45.949",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951565,1754178645959,-2475.63433747,0.00023806,2,"2025-08-02T23:50:45.959",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951566,1754178645985,-875.20988739,0.00023806,2,"2025-08-02T23:50:45.985",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951567,1754178645995,-700.0,0.00023835,2,"2025-08-02T23:50:45.995",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951568,1754178646004,-1500.0,0.00023835,2,"2025-08-02T23:50:46.004",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951569,1754178646014,-156.05011261,0.00023861,2,"2025-08-02T23:50:46.014",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951570,1754178646101,-3822.27870809,0.00023861,2,"2025-08-02T23:50:46.101",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376951571,1754178646114,-2753.20002,0.00023861,2,"2025-08-02T23:50:46.114",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376953625,1754178667254,160.01249485,0.00022346,30,"2025-08-02T23:51:07.254",0.00034675,27.9,0.9579004175816443,1985505607.5413861]
[376954530,1754178846791,54.69607106,0.00022346,30,"2025-08-02T23:54:06.791",0.00034675,27.9,0.9579004175816443,1985505607.5413861]