{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":151384,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[376522042,1754006465368,161.82,0.00015068,2,"2025-08-01T00:01:05.368",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522044,1754006533187,155.47,0.00013699,2,"2025-08-01T00:02:13.187",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522045,1754006565817,500.0,0.0002739,120,"2025-08-01T00:02:45.817",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522046,1754006647617,286.42034,0.0002739,120,"2025-08-01T00:04:07.617",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522049,1754006931577,255.99,0.00026748,120,"2025-08-01T00:08:51.577",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522071,1754007032208,-516.0,0.00016358,2,"2025-08-01T00:10:32.208",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522072,1754007032218,-161.82,0.00016662,2,"2025-08-01T00:10:32.218",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522073,1754007032227,-300.0,0.0001701,2,"2025-08-01T00:10:32.227",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522074,1754007032237,-1500.0,0.0001701,2,"2025-08-01T00:10:32.237",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522075,1754007032247,-1500.0,0.00017433,2,"2025-08-01T00:10:32.247",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522076,1754007032256,-151.0,0.00017651,2,"2025-08-01T00:10:32.256",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522077,1754007032266,-163.82,0.0001779,2,"2025-08-01T00:10:32.266",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522078,1754007032275,-255.99,0.00017832,2,"2025-08-01T00:10:32.275",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522079,1754007032284,-1200.0,0.00017907,2,"2025-08-01T00:10:32.284",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522080,1754007032294,-22653.67,0.00017909,2,"2025-08-01T00:10:32.294",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522081,1754007032303,-333.33,0.00017945,2,"2025-08-01T00:10:32.303",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522082,1754007032312,-170.5,0.00018015,2,"2025-08-01T00:10:32.312",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522083,1754007032322,-4173.28,0.0001808,2,"2025-08-01T00:10:32.322",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522084,1754007032331,-1000.0,0.00018107,2,"2025-08-01T00:10:32.331",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522085,1754007032341,-161.82,0.00018255,2,"2025-08-01T00:10:32.341",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522086,1754007032350,-300.0,0.00018328,2,"2025-08-01T00:10:32.350",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522087,1754007032360,-1500.0,0.00018328,2,"2025-08-01T00:10:32.360",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522088,1754007032370,-250.0,0.00018328,2,"2025-08-01T00:10:32.370",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522089,1754007032380,-7407.141672,0.00018525,2,"2025-08-01T00:10:32.380",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522090,1754007032390,-277.35679052,0.00018525,2,"2025-08-01T00:10:32.390",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522091,1754007032400,-167.12,0.00018696,2,"2025-08-01T00:10:32.400",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522092,1754007032410,-686.12353556,0.00018788,2,"2025-08-01T00:10:32.410",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522093,1754007032419,-378.37222865,0.00018793,2,"2025-08-01T00:10:32.419",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522094,1754007032429,-285.92630062,0.00018796,2,"2025-08-01T00:10:32.429",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522095,1754007032439,-378.37222865,0.00018804,2,"2025-08-01T00:10:32.439",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522096,1754007032449,-686.12353556,0.00018808,2,"2025-08-01T00:10:32.449",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522097,1754007032459,-686.12353556,0.00018811,2,"2025-08-01T00:10:32.459",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522098,1754007032469,-378.37222865,0.00018826,2,"2025-08-01T00:10:32.469",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522099,1754007032479,-686.12353556,0.00018833,2,"2025-08-01T00:10:32.479",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522100,1754007032491,-378.37222865,0.00018845,2,"2025-08-01T00:10:32.491",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522101,1754007032501,-285.92630062,0.00018853,2,"2025-08-01T00:10:32.501",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522102,1754007032510,-285.92630062,0.0001886,2,"2025-08-01T00:10:32.510",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522103,1754007032521,-378.37222865,0.00018883,2,"2025-08-01T00:10:32.521",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522104,1754007032531,-686.12353556,0.00018891,2,"2025-08-01T00:10:32.531",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522105,1754007032541,-285.92630062,0.00018892,2,"2025-08-01T00:10:32.541",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522106,1754007032551,-285.92630062,0.00018893,2,"2025-08-01T00:10:32.551",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522107,1754007032560,-378.37222865,0.00018894,2,"2025-08-01T00:10:32.560",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522108,1754007032570,-1121.75262729,0.00018895,2,"2025-08-01T00:10:32.570",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522109,1754007032581,-150.37756499,0.00018895,2,"2025-08-01T00:10:32.581",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522110,1754007032591,-285.92630062,0.00018895,2,"2025-08-01T00:10:32.591",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522111,1754007032601,-28102.0138,0.00018896,2,"2025-08-01T00:10:32.601",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522112,1754007032610,-1500.0,0.00018896,2,"2025-08-01T00:10:32.610",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522113,1754007032621,-686.12353556,0.00018896,2,"2025-08-01T00:10:32.621",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522114,1754007032631,-188.37033774,0.00018896,2,"2025-08-01T00:10:32.631",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522115,1754007032642,-4259.19447453,0.00018896,2,"2025-08-01T00:10:32.642",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522116,1754007032652,-900.0,0.000189,6,"2025-08-01T00:10:32.652",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522117,1754007032661,-3840.16863705,0.000189,2,"2025-08-01T00:10:32.661",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522118,1754007032671,-500.0,0.00018973,2,"2025-08-01T00:10:32.671",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522119,1754007032681,-500.0,0.00018973,2,"2025-08-01T00:10:32.681",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522120,1754007032691,-500.0,0.00018973,2,"2025-08-01T00:10:32.691",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522121,1754007032700,-500.0,0.00018973,2,"2025-08-01T00:10:32.700",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522122,1754007032710,-500.0,0.00018973,2,"2025-08-01T00:10:32.710",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522123,1754007032720,-500.0,0.00018973,2,"2025-08-01T00:10:32.720",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522124,1754007032729,-162.82760627,0.00018973,2,"2025-08-01T00:10:32.729",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522125,1754007032742,-500.0,0.00018973,2,"2025-08-01T00:10:32.742",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522127,1754007032751,-500.0,0.00018973,2,"2025-08-01T00:10:32.751",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522129,1754007032760,-500.0,0.00018973,2,"2025-08-01T00:10:32.760",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522131,1754007032769,-500.0,0.00018973,2,"2025-08-01T00:10:32.769",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522132,1754007032778,-500.0,0.00018973,2,"2025-08-01T00:10:32.778",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522134,1754007032787,-500.0,0.00018973,2,"2025-08-01T00:10:32.787",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522136,1754007032797,-500.0,0.00018985,2,"2025-08-01T00:10:32.797",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522138,1754007032806,-416.03518578,0.00018985,2,"2025-08-01T00:10:32.806",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522140,1754007032815,-160.0,0.00018985,2,"2025-08-01T00:10:32.815",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522142,1754007032824,-461.47260639,0.00018985,2,"2025-08-01T00:10:32.824",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522144,1754007032834,-1289.80739361,0.00018985,2,"2025-08-01T00:10:32.834",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522146,1754007032843,-199.03936336,0.00018986,3,"2025-08-01T00:10:32.843",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522147,1754007032852,-400.0,0.00018994,2,"2025-08-01T00:10:32.852",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522148,1754007032861,-400.0,0.00018994,2,"2025-08-01T00:10:32.861",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522149,1754007032868,-400.0,0.00018994,2,"2025-08-01T00:10:32.868",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522150,1754007032877,-400.0,0.00018994,2,"2025-08-01T00:10:32.877",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522151,1754007032886,-155.63926991,0.00018994,2,"2025-08-01T00:10:32.886",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522152,1754007032895,-215.84582374,0.00018994,2,"2025-08-01T00:10:32.895",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522153,1754007032904,-234.76361945,0.00018994,2,"2025-08-01T00:10:32.904",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522154,1754007032917,-400.0,0.00018994,2,"2025-08-01T00:10:32.917",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522155,1754007032926,-400.0,0.00018994,2,"2025-08-01T00:10:32.926",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522156,1754007032935,-400.0,0.00018994,2,"2025-08-01T00:10:32.935",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522157,1754007032945,-1095.58,0.00018994,2,"2025-08-01T00:10:32.945",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522158,1754007032954,-400.0,0.00018994,2,"2025-08-01T00:10:32.954",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522159,1754007032963,-333.77768435,0.00018994,2,"2025-08-01T00:10:32.963",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522160,1754007032973,-401.57470629,0.00018994,2,"2025-08-01T00:10:32.973",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522161,1754007032982,-400.0,0.00018994,2,"2025-08-01T00:10:32.982",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522163,1754007032994,-951.92,0.00018994,2,"2025-08-01T00:10:32.994",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522164,1754007033003,-567.79,0.00018994,2,"2025-08-01T00:10:33.003",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522167,1754007033014,-400.0,0.00018994,2,"2025-08-01T00:10:33.014",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522168,1754007033024,-400.0,0.00018994,2,"2025-08-01T00:10:33.024",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522170,1754007033034,-464.11581407,0.00018994,2,"2025-08-01T00:10:33.034",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522172,1754007033044,-625.1,0.00018994,2,"2025-08-01T00:10:33.044",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522174,1754007033056,-400.33323203,0.00018994,2,"2025-08-01T00:10:33.056",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522175,1754007033066,-400.0,0.00018994,2,"2025-08-01T00:10:33.066",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522176,1754007033077,-276.52727463,0.00018994,2,"2025-08-01T00:10:33.077",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522177,1754007033088,-168.67074433,0.00018994,2,"2025-08-01T00:10:33.088",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522178,1754007033100,-400.0,0.00018994,2,"2025-08-01T00:10:33.100",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522179,1754007033111,-400.42475658,0.00018994,2,"2025-08-01T00:10:33.111",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522180,1754007033123,-401.12500104,0.00018994,2,"2025-08-01T00:10:33.123",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522181,1754007033140,-400.0,0.00018994,2,"2025-08-01T00:10:33.140",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522182,1754007033151,-400.0,0.00018994,2,"2025-08-01T00:10:33.151",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522183,1754007033164,-400.0,0.00018994,2,"2025-08-01T00:10:33.164",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522184,1754007033175,-400.0,0.00018995,2,"2025-08-01T00:10:33.175",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522185,1754007033186,-400.0,0.00018995,2,"2025-08-01T00:10:33.186",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522186,1754007033197,-400.0,0.00018995,2,"2025-08-01T00:10:33.197",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522187,1754007033208,-400.0,0.00018995,2,"2025-08-01T00:10:33.208",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522188,1754007033218,-400.0,0.00018995,2,"2025-08-01T00:10:33.218",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522189,1754007033228,-400.0,0.00018995,2,"2025-08-01T00:10:33.228",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522190,1754007033245,-400.0,0.00018995,2,"2025-08-01T00:10:33.245",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522191,1754007033255,-400.0,0.00018995,2,"2025-08-01T00:10:33.255",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522192,1754007033264,-400.0,0.00018995,2,"2025-08-01T00:10:33.264",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522193,1754007033274,-400.0,0.00018995,2,"2025-08-01T00:10:33.274",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522194,1754007033284,-400.0,0.00018995,2,"2025-08-01T00:10:33.284",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522195,1754007033295,-400.0,0.00018995,2,"2025-08-01T00:10:33.295",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522196,1754007033305,-400.0,0.00018995,2,"2025-08-01T00:10:33.305",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522197,1754007033315,-400.0,0.00018995,2,"2025-08-01T00:10:33.315",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522198,1754007033325,-400.0,0.00018995,2,"2025-08-01T00:10:33.325",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522199,1754007033335,-400.0,0.00018995,2,"2025-08-01T00:10:33.335",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522200,1754007033345,-400.0,0.00018995,2,"2025-08-01T00:10:33.345",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522201,1754007033355,-400.0,0.00018995,2,"2025-08-01T00:10:33.355",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522202,1754007033364,-400.0,0.00018995,2,"2025-08-01T00:10:33.364",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522203,1754007033374,-400.0,0.00018995,2,"2025-08-01T00:10:33.374",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522204,1754007033385,-400.0,0.00018995,2,"2025-08-01T00:10:33.385",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522205,1754007033395,-400.0,0.00018995,2,"2025-08-01T00:10:33.395",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522206,1754007033404,-400.0,0.00018995,2,"2025-08-01T00:10:33.404",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522207,1754007033413,-400.0,0.00018995,2,"2025-08-01T00:10:33.413",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522208,1754007033423,-400.0,0.00018995,2,"2025-08-01T00:10:33.423",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522209,1754007033432,-400.0,0.00018995,2,"2025-08-01T00:10:33.432",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522210,1754007033441,-400.0,0.00018995,2,"2025-08-01T00:10:33.441",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522211,1754007033451,-50.70354089,0.00018995,2,"2025-08-01T00:10:33.451",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522212,1754007033464,-349.29645911,0.00018995,2,"2025-08-01T00:10:33.464",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522213,1754007033473,-400.0,0.00018995,2,"2025-08-01T00:10:33.473",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522214,1754007033486,-400.0,0.00018995,2,"2025-08-01T00:10:33.486",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522215,1754007033499,-400.0,0.00018995,2,"2025-08-01T00:10:33.499",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522216,1754007033509,-400.0,0.00018995,2,"2025-08-01T00:10:33.509",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522217,1754007033518,-400.0,0.00018995,2,"2025-08-01T00:10:33.518",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522218,1754007033528,-194.73,0.00018995,2,"2025-08-01T00:10:33.528",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522219,1754007033538,-400.0,0.00018995,2,"2025-08-01T00:10:33.538",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522220,1754007033548,-400.0,0.00018995,2,"2025-08-01T00:10:33.548",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522221,1754007033557,-400.0,0.00018995,2,"2025-08-01T00:10:33.557",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522222,1754007033567,-400.0,0.00018995,2,"2025-08-01T00:10:33.567",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522223,1754007033577,-400.0,0.00018995,2,"2025-08-01T00:10:33.577",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522224,1754007033586,-400.0,0.00018995,2,"2025-08-01T00:10:33.586",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522225,1754007033596,-400.0,0.00018995,2,"2025-08-01T00:10:33.596",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522226,1754007033605,-400.0,0.00018995,2,"2025-08-01T00:10:33.605",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522227,1754007033615,-400.0,0.00018995,2,"2025-08-01T00:10:33.615",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522228,1754007033624,-400.0,0.00018995,2,"2025-08-01T00:10:33.624",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522229,1754007033634,-400.0,0.00018995,2,"2025-08-01T00:10:33.634",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522230,1754007033643,-199.79491882,0.00018995,2,"2025-08-01T00:10:33.643",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522231,1754007033655,-200.20508118,0.00018995,2,"2025-08-01T00:10:33.655",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522232,1754007033665,-400.0,0.00018995,2,"2025-08-01T00:10:33.665",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522233,1754007033675,-400.0,0.00018995,2,"2025-08-01T00:10:33.675",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522234,1754007033686,-400.0,0.00018995,2,"2025-08-01T00:10:33.686",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522235,1754007033696,-400.0,0.00018995,2,"2025-08-01T00:10:33.696",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522236,1754007033706,-400.0,0.00018995,2,"2025-08-01T00:10:33.706",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522237,1754007033716,-400.0,0.00018995,2,"2025-08-01T00:10:33.716",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522238,1754007033725,-400.0,0.00018995,2,"2025-08-01T00:10:33.725",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522239,1754007033735,-400.0,0.00018995,2,"2025-08-01T00:10:33.735",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522240,1754007033749,-400.0,0.00018995,2,"2025-08-01T00:10:33.749",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522241,1754007033759,-400.0,0.00018995,2,"2025-08-01T00:10:33.759",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522242,1754007033769,-82.02455321,0.00018995,2,"2025-08-01T00:10:33.769",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522243,1754007033782,-317.97544679,0.00018995,2,"2025-08-01T00:10:33.782",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522244,1754007033792,-400.0,0.00018995,2,"2025-08-01T00:10:33.792",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522245,1754007033803,-400.0,0.00018995,2,"2025-08-01T00:10:33.803",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522246,1754007033813,-400.0,0.00018995,2,"2025-08-01T00:10:33.813",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522247,1754007033824,-400.0,0.00018995,2,"2025-08-01T00:10:33.824",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522248,1754007033835,-400.0,0.00018995,2,"2025-08-01T00:10:33.835",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522249,1754007033845,-400.0,0.00018995,2,"2025-08-01T00:10:33.845",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522250,1754007033856,-400.0,0.00018995,2,"2025-08-01T00:10:33.856",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522251,1754007033866,-400.0,0.00018995,2,"2025-08-01T00:10:33.866",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522252,1754007033876,-400.0,0.00018995,2,"2025-08-01T00:10:33.876",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522253,1754007033887,-400.0,0.00018995,2,"2025-08-01T00:10:33.887",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522254,1754007033899,-400.0,0.00018995,2,"2025-08-01T00:10:33.899",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522255,1754007033914,-400.0,0.00018995,2,"2025-08-01T00:10:33.914",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522256,1754007033924,-400.0,0.00018995,2,"2025-08-01T00:10:33.924",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522257,1754007033935,-400.0,0.00018995,2,"2025-08-01T00:10:33.935",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522258,1754007033945,-400.0,0.00018995,2,"2025-08-01T00:10:33.945",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522259,1754007033955,-400.0,0.00018995,2,"2025-08-01T00:10:33.955",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522260,1754007033966,-400.0,0.00018995,2,"2025-08-01T00:10:33.966",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522261,1754007033976,-400.0,0.00018995,2,"2025-08-01T00:10:33.976",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522262,1754007033985,-400.0,0.00018995,2,"2025-08-01T00:10:33.985",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522263,1754007034003,-400.0,0.00018995,2,"2025-08-01T00:10:34.003",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522264,1754007034012,-400.0,0.00018995,2,"2025-08-01T00:10:34.012",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522265,1754007034022,-400.0,0.00018995,2,"2025-08-01T00:10:34.022",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522266,1754007034031,-400.0,0.00018995,2,"2025-08-01T00:10:34.031",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522267,1754007034040,-400.0,0.00018995,2,"2025-08-01T00:10:34.040",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522268,1754007034049,-400.0,0.00018995,2,"2025-08-01T00:10:34.049",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522269,1754007034058,-400.0,0.00018995,2,"2025-08-01T00:10:34.058",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522270,1754007034068,-400.0,0.00018995,2,"2025-08-01T00:10:34.068",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522271,1754007034077,-400.0,0.00018995,2,"2025-08-01T00:10:34.077",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522272,1754007034087,-533.97987115,0.00018995,2,"2025-08-01T00:10:34.087",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522273,1754007034096,-400.0,0.00018995,2,"2025-08-01T00:10:34.096",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522274,1754007034105,-400.0,0.00018995,2,"2025-08-01T00:10:34.105",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522275,1754007034114,-400.0,0.00018995,2,"2025-08-01T00:10:34.114",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522276,1754007034124,-400.0,0.00018995,2,"2025-08-01T00:10:34.124",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522277,1754007034133,-400.0,0.00018995,2,"2025-08-01T00:10:34.133",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522278,1754007034143,-400.0,0.00018995,2,"2025-08-01T00:10:34.143",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522279,1754007034152,-400.0,0.00018995,2,"2025-08-01T00:10:34.152",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522280,1754007034162,-400.0,0.00018995,2,"2025-08-01T00:10:34.162",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522281,1754007034171,-400.0,0.00018995,2,"2025-08-01T00:10:34.171",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522282,1754007034180,-400.0,0.00018995,2,"2025-08-01T00:10:34.180",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522283,1754007034190,-400.0,0.00018995,2,"2025-08-01T00:10:34.190",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522284,1754007034200,-400.0,0.00018995,2,"2025-08-01T00:10:34.200",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522285,1754007034209,-400.0,0.00018995,2,"2025-08-01T00:10:34.209",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522286,1754007034218,-400.0,0.00018995,2,"2025-08-01T00:10:34.218",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522287,1754007034227,-400.0,0.00018995,2,"2025-08-01T00:10:34.227",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522288,1754007034237,-400.0,0.00018995,2,"2025-08-01T00:10:34.237",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522289,1754007034250,-400.0,0.00018995,2,"2025-08-01T00:10:34.250",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522290,1754007034479,-400.0,0.00018995,2,"2025-08-01T00:10:34.479",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522291,1754007034502,-400.0,0.00018995,2,"2025-08-01T00:10:34.502",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522292,1754007034512,-400.0,0.00018995,2,"2025-08-01T00:10:34.512",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522293,1754007034522,-400.0,0.00018995,2,"2025-08-01T00:10:34.522",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522294,1754007034532,-400.0,0.00018995,2,"2025-08-01T00:10:34.532",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522295,1754007034542,-400.0,0.00018995,2,"2025-08-01T00:10:34.542",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522296,1754007034551,-400.0,0.00018995,2,"2025-08-01T00:10:34.551",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522297,1754007034561,-400.0,0.00018995,2,"2025-08-01T00:10:34.561",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522298,1754007034571,-400.0,0.00018995,2,"2025-08-01T00:10:34.571",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522299,1754007034580,-400.0,0.00018995,2,"2025-08-01T00:10:34.580",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522300,1754007034590,-400.0,0.00018995,2,"2025-08-01T00:10:34.590",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522301,1754007034599,-400.0,0.00018995,2,"2025-08-01T00:10:34.599",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522302,1754007034608,-400.0,0.00018995,2,"2025-08-01T00:10:34.608",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522303,1754007034618,-400.0,0.00018995,2,"2025-08-01T00:10:34.618",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522304,1754007034627,-400.0,0.00018995,2,"2025-08-01T00:10:34.627",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522305,1754007034637,-400.0,0.00018995,2,"2025-08-01T00:10:34.637",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522306,1754007034647,-400.0,0.00018995,2,"2025-08-01T00:10:34.647",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522307,1754007034656,-400.0,0.00018995,2,"2025-08-01T00:10:34.656",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522308,1754007034665,-400.0,0.00018995,2,"2025-08-01T00:10:34.665",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522309,1754007034675,-400.0,0.00018995,2,"2025-08-01T00:10:34.675",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522310,1754007034684,-400.0,0.00018995,2,"2025-08-01T00:10:34.684",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522311,1754007034694,-400.0,0.00018995,2,"2025-08-01T00:10:34.694",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522312,1754007034703,-513.93792226,0.00018995,2,"2025-08-01T00:10:34.703",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522313,1754007034713,-400.0,0.00018995,2,"2025-08-01T00:10:34.713",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522314,1754007034722,-400.0,0.00018995,2,"2025-08-01T00:10:34.722",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522315,1754007034732,-400.0,0.00018995,2,"2025-08-01T00:10:34.732",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522316,1754007034744,-400.0,0.00018995,2,"2025-08-01T00:10:34.744",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522317,1754007034753,-400.0,0.00018995,2,"2025-08-01T00:10:34.753",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522318,1754007034762,-400.0,0.00018995,2,"2025-08-01T00:10:34.762",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522319,1754007034772,-400.0,0.00018995,2,"2025-08-01T00:10:34.772",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522320,1754007034781,-400.0,0.00018995,2,"2025-08-01T00:10:34.781",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522321,1754007034791,-400.0,0.00018995,2,"2025-08-01T00:10:34.791",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522322,1754007034800,-400.0,0.00018995,2,"2025-08-01T00:10:34.800",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522323,1754007034810,-400.0,0.00018995,2,"2025-08-01T00:10:34.810",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522324,1754007034819,-400.0,0.00018995,2,"2025-08-01T00:10:34.819",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522325,1754007034828,-400.0,0.00018995,2,"2025-08-01T00:10:34.828",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522326,1754007034838,-400.0,0.00018995,2,"2025-08-01T00:10:34.838",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522327,1754007034847,-400.0,0.00018995,2,"2025-08-01T00:10:34.847",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522328,1754007034856,-400.0,0.00018995,2,"2025-08-01T00:10:34.856",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522329,1754007034865,-400.0,0.00018995,2,"2025-08-01T00:10:34.865",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522330,1754007034875,-400.0,0.00018995,2,"2025-08-01T00:10:34.875",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522331,1754007034884,-400.0,0.00018995,2,"2025-08-01T00:10:34.884",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522332,1754007034893,-400.0,0.00018995,2,"2025-08-01T00:10:34.893",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522333,1754007034907,-400.0,0.00018995,2,"2025-08-01T00:10:34.907",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522334,1754007034916,-400.0,0.00018995,2,"2025-08-01T00:10:34.916",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522335,1754007034925,-400.0,0.00018995,2,"2025-08-01T00:10:34.925",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522336,1754007034934,-400.0,0.00018995,2,"2025-08-01T00:10:34.934",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522337,1754007034949,-400.0,0.00018995,2,"2025-08-01T00:10:34.949",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522338,1754007034961,-400.0,0.00018995,2,"2025-08-01T00:10:34.961",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522339,1754007034971,-400.0,0.00018995,2,"2025-08-01T00:10:34.971",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522340,1754007034981,-400.0,0.00018995,2,"2025-08-01T00:10:34.981",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522341,1754007034991,-400.0,0.00018995,2,"2025-08-01T00:10:34.991",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522342,1754007035001,-400.0,0.00018995,2,"2025-08-01T00:10:35.001",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522343,1754007035010,-400.0,0.00018995,2,"2025-08-01T00:10:35.010",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522344,1754007035019,-400.0,0.00018995,2,"2025-08-01T00:10:35.019",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522345,1754007035029,-400.0,0.00018995,2,"2025-08-01T00:10:35.029",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522346,1754007035038,-400.0,0.00018995,2,"2025-08-01T00:10:35.038",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522347,1754007035048,-400.0,0.00018995,2,"2025-08-01T00:10:35.048",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522348,1754007035057,-400.0,0.00018995,2,"2025-08-01T00:10:35.057",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522349,1754007035067,-400.0,0.00018995,2,"2025-08-01T00:10:35.067",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522350,1754007035076,-400.0,0.00018995,2,"2025-08-01T00:10:35.076",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522351,1754007035085,-490.0,0.00018995,2,"2025-08-01T00:10:35.085",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522352,1754007035094,-400.0,0.00018995,2,"2025-08-01T00:10:35.094",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522353,1754007035103,-400.0,0.00018995,2,"2025-08-01T00:10:35.103",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522354,1754007035113,-400.0,0.00018995,2,"2025-08-01T00:10:35.113",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522355,1754007035123,-400.0,0.00018995,2,"2025-08-01T00:10:35.123",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522356,1754007035133,-400.0,0.00018995,2,"2025-08-01T00:10:35.133",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522357,1754007035142,-400.0,0.00018995,2,"2025-08-01T00:10:35.142",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522358,1754007035152,-400.0,0.00018995,2,"2025-08-01T00:10:35.152",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522359,1754007035161,-400.0,0.00018995,2,"2025-08-01T00:10:35.161",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522360,1754007035171,-400.0,0.00018995,2,"2025-08-01T00:10:35.171",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522361,1754007035180,-400.0,0.00018995,2,"2025-08-01T00:10:35.180",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522362,1754007035190,-400.0,0.00018995,2,"2025-08-01T00:10:35.190",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522363,1754007035199,-400.0,0.00018995,2,"2025-08-01T00:10:35.199",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522364,1754007035209,-400.0,0.00018995,2,"2025-08-01T00:10:35.209",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522365,1754007035218,-400.0,0.00018995,2,"2025-08-01T00:10:35.218",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522366,1754007035228,-400.0,0.00018995,2,"2025-08-01T00:10:35.228",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522367,1754007035237,-481.53966871,0.00018995,2,"2025-08-01T00:10:35.237",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522368,1754007035250,-400.0,0.00018995,2,"2025-08-01T00:10:35.250",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522369,1754007035259,-400.0,0.00018995,2,"2025-08-01T00:10:35.259",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522370,1754007035268,-500.0,0.00018995,2,"2025-08-01T00:10:35.268",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522371,1754007035278,-400.0,0.00018995,2,"2025-08-01T00:10:35.278",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522372,1754007035287,-400.0,0.00018995,2,"2025-08-01T00:10:35.287",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522373,1754007035297,-400.0,0.00018995,2,"2025-08-01T00:10:35.297",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522374,1754007035306,-400.0,0.00018995,2,"2025-08-01T00:10:35.306",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522375,1754007035315,-400.0,0.00018995,2,"2025-08-01T00:10:35.315",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522376,1754007035325,-400.0,0.00018995,2,"2025-08-01T00:10:35.325",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522377,1754007035334,-400.0,0.00018995,2,"2025-08-01T00:10:35.334",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522378,1754007035343,-400.0,0.00018995,2,"2025-08-01T00:10:35.343",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522379,1754007035353,-400.0,0.00018995,2,"2025-08-01T00:10:35.353",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522380,1754007035362,-400.0,0.00018995,2,"2025-08-01T00:10:35.362",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522381,1754007035371,-400.0,0.00018995,2,"2025-08-01T00:10:35.371",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522382,1754007035380,-400.0,0.00018995,2,"2025-08-01T00:10:35.380",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522383,1754007035390,-400.0,0.00018995,2,"2025-08-01T00:10:35.390",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522384,1754007035399,-400.0,0.00018995,2,"2025-08-01T00:10:35.399",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522385,1754007035409,-400.0,0.00018995,2,"2025-08-01T00:10:35.409",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522386,1754007035418,-400.0,0.00018995,2,"2025-08-01T00:10:35.418",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522387,1754007035427,-400.0,0.00018995,2,"2025-08-01T00:10:35.427",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522388,1754007035436,-400.0,0.00018995,2,"2025-08-01T00:10:35.436",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522389,1754007035446,-400.0,0.00018995,2,"2025-08-01T00:10:35.446",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522390,1754007035455,-400.0,0.00018995,2,"2025-08-01T00:10:35.455",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522391,1754007035466,-400.0,0.00018995,2,"2025-08-01T00:10:35.466",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522392,1754007035475,-400.0,0.00018995,2,"2025-08-01T00:10:35.475",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522393,1754007035484,-400.0,0.00018995,2,"2025-08-01T00:10:35.484",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522394,1754007035496,-400.0,0.00018995,2,"2025-08-01T00:10:35.496",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522395,1754007035505,-400.0,0.00018995,2,"2025-08-01T00:10:35.505",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522396,1754007035515,-400.0,0.00018995,2,"2025-08-01T00:10:35.515",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522397,1754007035525,-400.0,0.00018995,2,"2025-08-01T00:10:35.525",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522398,1754007035534,-400.0,0.00018995,2,"2025-08-01T00:10:35.534",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522399,1754007035544,-400.0,0.00018995,2,"2025-08-01T00:10:35.544",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522400,1754007035553,-400.0,0.00018995,2,"2025-08-01T00:10:35.553",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522401,1754007035563,-500.0,0.00018995,2,"2025-08-01T00:10:35.563",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522402,1754007035573,-400.0,0.00018995,2,"2025-08-01T00:10:35.573",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522403,1754007035582,-400.0,0.00018995,2,"2025-08-01T00:10:35.582",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522404,1754007035592,-400.0,0.00018995,2,"2025-08-01T00:10:35.592",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522405,1754007035603,-400.0,0.00018995,2,"2025-08-01T00:10:35.603",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522406,1754007035612,-500.0,0.00018995,2,"2025-08-01T00:10:35.612",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522407,1754007035622,-168.09533045,0.00018995,2,"2025-08-01T00:10:35.622",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522408,1754007035632,-400.0,0.00018995,2,"2025-08-01T00:10:35.632",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522409,1754007035642,-400.0,0.00018995,2,"2025-08-01T00:10:35.642",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522410,1754007035652,-400.0,0.00018995,2,"2025-08-01T00:10:35.652",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522411,1754007035662,-400.0,0.00018995,2,"2025-08-01T00:10:35.662",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522412,1754007035671,-400.0,0.00018995,2,"2025-08-01T00:10:35.671",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522413,1754007035681,-400.0,0.00018995,2,"2025-08-01T00:10:35.681",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522414,1754007035691,-400.0,0.00018995,2,"2025-08-01T00:10:35.691",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522415,1754007035700,-400.0,0.00018995,2,"2025-08-01T00:10:35.700",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522416,1754007035710,-400.0,0.00018995,2,"2025-08-01T00:10:35.710",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522417,1754007035719,-402.44479142,0.00018995,2,"2025-08-01T00:10:35.719",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522418,1754007035728,-400.0,0.00018995,2,"2025-08-01T00:10:35.728",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522419,1754007035739,-1000.0,0.00018995,2,"2025-08-01T00:10:35.739",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522420,1754007035751,-400.0,0.00018995,2,"2025-08-01T00:10:35.751",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522421,1754007035760,-400.0,0.00018995,2,"2025-08-01T00:10:35.760",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522422,1754007035770,-400.0,0.00018995,2,"2025-08-01T00:10:35.770",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522423,1754007035779,-400.0,0.00018995,2,"2025-08-01T00:10:35.779",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522424,1754007035789,-500.0,0.00018995,2,"2025-08-01T00:10:35.789",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522425,1754007035798,-400.0,0.00018995,2,"2025-08-01T00:10:35.798",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522426,1754007035807,-400.0,0.00018995,2,"2025-08-01T00:10:35.807",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522427,1754007035817,-400.0,0.00018995,2,"2025-08-01T00:10:35.817",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522428,1754007035827,-400.0,0.00018995,2,"2025-08-01T00:10:35.827",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522429,1754007035836,-400.0,0.00018995,2,"2025-08-01T00:10:35.836",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522430,1754007035845,-400.0,0.00018995,2,"2025-08-01T00:10:35.845",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522431,1754007035855,-400.0,0.00018995,2,"2025-08-01T00:10:35.855",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522432,1754007035865,-400.0,0.00018995,2,"2025-08-01T00:10:35.865",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522433,1754007035874,-400.0,0.00018995,2,"2025-08-01T00:10:35.874",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522434,1754007035884,-400.0,0.00018995,2,"2025-08-01T00:10:35.884",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522435,1754007035893,-400.0,0.00018995,2,"2025-08-01T00:10:35.893",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522436,1754007035903,-400.0,0.00018995,2,"2025-08-01T00:10:35.903",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522437,1754007035914,-400.0,0.00018995,2,"2025-08-01T00:10:35.914",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522438,1754007035925,-460.85438669,0.00018995,2,"2025-08-01T00:10:35.925",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522439,1754007035935,-400.0,0.00018995,2,"2025-08-01T00:10:35.935",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522440,1754007035944,-520.0,0.00018995,2,"2025-08-01T00:10:35.944",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522441,1754007035955,-400.0,0.00018995,2,"2025-08-01T00:10:35.955",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522442,1754007035964,-400.0,0.00018995,2,"2025-08-01T00:10:35.964",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522443,1754007035974,-400.0,0.00018995,2,"2025-08-01T00:10:35.974",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522444,1754007035984,-400.0,0.00018995,2,"2025-08-01T00:10:35.984",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522445,1754007035997,-400.0,0.00018995,2,"2025-08-01T00:10:35.997",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522446,1754007036007,-400.0,0.00018995,2,"2025-08-01T00:10:36.007",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522447,1754007036016,-400.0,0.00018995,2,"2025-08-01T00:10:36.016",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522448,1754007036028,-400.0,0.00018995,2,"2025-08-01T00:10:36.028",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522449,1754007036038,-400.0,0.00018995,2,"2025-08-01T00:10:36.038",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522450,1754007036048,-400.0,0.00018995,2,"2025-08-01T00:10:36.048",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522451,1754007036057,-400.0,0.00018995,2,"2025-08-01T00:10:36.057",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522452,1754007036067,-400.0,0.00018995,2,"2025-08-01T00:10:36.067",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522453,1754007036076,-404.03443033,0.00018995,2,"2025-08-01T00:10:36.076",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522454,1754007036086,-204.92140456,0.00018995,2,"2025-08-01T00:10:36.086",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522455,1754007036095,-400.0,0.00018995,2,"2025-08-01T00:10:36.095",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522456,1754007036104,-400.0,0.00018995,2,"2025-08-01T00:10:36.104",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522457,1754007036114,-400.0,0.00018995,2,"2025-08-01T00:10:36.114",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522458,1754007036123,-400.0,0.00018995,2,"2025-08-01T00:10:36.123",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522459,1754007036132,-400.0,0.00018995,2,"2025-08-01T00:10:36.132",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522460,1754007036142,-400.0,0.00018995,2,"2025-08-01T00:10:36.142",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522461,1754007036151,-400.0,0.00018995,2,"2025-08-01T00:10:36.151",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522462,1754007036161,-400.0,0.00018995,2,"2025-08-01T00:10:36.161",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522463,1754007036171,-400.0,0.00018995,2,"2025-08-01T00:10:36.171",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522464,1754007036181,-400.0,0.00018995,2,"2025-08-01T00:10:36.181",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522465,1754007036190,-400.0,0.00018995,2,"2025-08-01T00:10:36.190",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522466,1754007036200,-400.0,0.00018995,2,"2025-08-01T00:10:36.200",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522467,1754007036209,-400.0,0.00018995,2,"2025-08-01T00:10:36.209",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522468,1754007036219,-400.0,0.00018995,2,"2025-08-01T00:10:36.219",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522469,1754007036228,-400.0,0.00018995,2,"2025-08-01T00:10:36.228",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522470,1754007036238,-573.45,0.00018995,2,"2025-08-01T00:10:36.238",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522471,1754007036250,-265.66399125,0.00018995,2,"2025-08-01T00:10:36.250",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522472,1754007036260,-400.0,0.00018995,2,"2025-08-01T00:10:36.260",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522473,1754007036269,-400.0,0.00018995,2,"2025-08-01T00:10:36.269",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522474,1754007036280,-400.0,0.00018995,2,"2025-08-01T00:10:36.280",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522475,1754007036290,-400.0,0.00018995,2,"2025-08-01T00:10:36.290",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522476,1754007036300,-400.0,0.00018995,2,"2025-08-01T00:10:36.300",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522477,1754007036309,-400.0,0.00018995,2,"2025-08-01T00:10:36.309",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522478,1754007036320,-400.0,0.00018995,2,"2025-08-01T00:10:36.320",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522479,1754007036330,-400.0,0.00018995,2,"2025-08-01T00:10:36.330",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522480,1754007036339,-400.0,0.00018995,2,"2025-08-01T00:10:36.339",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522481,1754007036349,-400.0,0.00018995,2,"2025-08-01T00:10:36.349",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522482,1754007036358,-400.0,0.00018995,2,"2025-08-01T00:10:36.358",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522483,1754007036368,-400.0,0.00018995,2,"2025-08-01T00:10:36.368",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522484,1754007036378,-400.0,0.00018995,2,"2025-08-01T00:10:36.378",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522485,1754007036387,-400.0,0.00018995,2,"2025-08-01T00:10:36.387",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522486,1754007036397,-400.0,0.00018995,2,"2025-08-01T00:10:36.397",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522487,1754007036406,-400.0,0.00018995,2,"2025-08-01T00:10:36.406",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522488,1754007036417,-400.0,0.00018995,2,"2025-08-01T00:10:36.417",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522489,1754007036426,-400.0,0.00018995,2,"2025-08-01T00:10:36.426",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522490,1754007036436,-400.0,0.00018995,2,"2025-08-01T00:10:36.436",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522491,1754007036445,-400.0,0.00018995,2,"2025-08-01T00:10:36.445",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522492,1754007036455,-400.0,0.00018995,2,"2025-08-01T00:10:36.455",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522493,1754007036464,-400.0,0.00018995,2,"2025-08-01T00:10:36.464",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522494,1754007036475,-460.0,0.00018995,2,"2025-08-01T00:10:36.475",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522495,1754007036484,-442.22112488,0.00018995,2,"2025-08-01T00:10:36.484",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522496,1754007036495,-400.0,0.00018995,2,"2025-08-01T00:10:36.495",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522497,1754007036505,-400.0,0.00018995,2,"2025-08-01T00:10:36.505",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522498,1754007036514,-400.0,0.00018995,2,"2025-08-01T00:10:36.514",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522499,1754007036524,-400.0,0.00018995,2,"2025-08-01T00:10:36.524",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522500,1754007036534,-400.0,0.00018995,2,"2025-08-01T00:10:36.534",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522501,1754007036544,-400.0,0.00018995,2,"2025-08-01T00:10:36.544",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522502,1754007036554,-400.0,0.00018995,2,"2025-08-01T00:10:36.554",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522503,1754007036564,-497.30098303,0.00018995,2,"2025-08-01T00:10:36.564",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522504,1754007036574,-400.0,0.00018995,2,"2025-08-01T00:10:36.574",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522505,1754007036583,-400.0,0.00018995,2,"2025-08-01T00:10:36.583",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522506,1754007036593,-400.0,0.00018995,2,"2025-08-01T00:10:36.593",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522507,1754007036603,-400.0,0.00018995,2,"2025-08-01T00:10:36.603",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522508,1754007036613,-400.0,0.00018995,2,"2025-08-01T00:10:36.613",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522509,1754007036624,-400.0,0.00018995,2,"2025-08-01T00:10:36.624",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522510,1754007036635,-400.0,0.00018995,2,"2025-08-01T00:10:36.635",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522511,1754007036644,-400.0,0.00018995,2,"2025-08-01T00:10:36.644",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522512,1754007036655,-400.0,0.00018995,2,"2025-08-01T00:10:36.655",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522513,1754007036665,-400.0,0.00018995,2,"2025-08-01T00:10:36.665",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522514,1754007036675,-400.0,0.00018995,2,"2025-08-01T00:10:36.675",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522515,1754007036685,-400.0,0.00018995,2,"2025-08-01T00:10:36.685",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522516,1754007036694,-400.0,0.00018995,2,"2025-08-01T00:10:36.694",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522517,1754007036704,-400.0,0.00018995,2,"2025-08-01T00:10:36.704",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522518,1754007036714,-400.0,0.00018995,2,"2025-08-01T00:10:36.714",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522519,1754007036723,-400.0,0.00018995,2,"2025-08-01T00:10:36.723",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522520,1754007036733,-400.0,0.00018995,2,"2025-08-01T00:10:36.733",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522521,1754007036744,-400.0,0.00018995,2,"2025-08-01T00:10:36.744",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522522,1754007036754,-400.0,0.00018995,2,"2025-08-01T00:10:36.754",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522523,1754007036763,-400.0,0.00018995,2,"2025-08-01T00:10:36.763",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522524,1754007036773,-400.0,0.00018995,2,"2025-08-01T00:10:36.773",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522525,1754007036782,-400.0,0.00018995,2,"2025-08-01T00:10:36.782",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522526,1754007036792,-280.7103535,0.00018995,2,"2025-08-01T00:10:36.792",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522527,1754007036801,-400.0,0.00018995,2,"2025-08-01T00:10:36.801",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522528,1754007036810,-400.0,0.00018995,2,"2025-08-01T00:10:36.810",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522529,1754007036819,-400.0,0.00018995,2,"2025-08-01T00:10:36.819",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522530,1754007036829,-400.0,0.00018995,2,"2025-08-01T00:10:36.829",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522531,1754007036838,-400.0,0.00018995,2,"2025-08-01T00:10:36.838",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522532,1754007036847,-400.0,0.00018995,2,"2025-08-01T00:10:36.847",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522533,1754007036856,-400.0,0.00018995,2,"2025-08-01T00:10:36.856",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522534,1754007036866,-400.0,0.00018995,2,"2025-08-01T00:10:36.866",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522535,1754007036875,-400.0,0.00018995,2,"2025-08-01T00:10:36.875",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522536,1754007036884,-402.58512621,0.00018995,2,"2025-08-01T00:10:36.884",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522537,1754007036894,-460.0,0.00018995,2,"2025-08-01T00:10:36.894",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522538,1754007036905,-400.0,0.00018995,2,"2025-08-01T00:10:36.905",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522539,1754007036914,-400.0,0.00018995,2,"2025-08-01T00:10:36.914",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522540,1754007036926,-400.0,0.00018995,2,"2025-08-01T00:10:36.926",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522541,1754007036935,-460.0,0.00018995,2,"2025-08-01T00:10:36.935",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522542,1754007036945,-400.0,0.00018995,2,"2025-08-01T00:10:36.945",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522543,1754007036954,-400.0,0.00018995,2,"2025-08-01T00:10:36.954",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522544,1754007036963,-555.27,0.00018995,2,"2025-08-01T00:10:36.963",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522545,1754007036972,-400.0,0.00018995,2,"2025-08-01T00:10:36.972",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522546,1754007036981,-400.0,0.00018995,2,"2025-08-01T00:10:36.981",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522547,1754007036993,-400.0,0.00018995,2,"2025-08-01T00:10:36.993",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522548,1754007037003,-400.0,0.00018995,2,"2025-08-01T00:10:37.003",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522549,1754007037012,-400.0,0.00018995,2,"2025-08-01T00:10:37.012",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522550,1754007037021,-400.0,0.00018995,2,"2025-08-01T00:10:37.021",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522551,1754007037031,-400.0,0.00018995,2,"2025-08-01T00:10:37.031",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522552,1754007037040,-400.0,0.00018995,2,"2025-08-01T00:10:37.040",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522553,1754007037050,-400.0,0.00018995,2,"2025-08-01T00:10:37.050",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522554,1754007037059,-400.0,0.00018995,2,"2025-08-01T00:10:37.059",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522555,1754007037068,-400.0,0.00018995,2,"2025-08-01T00:10:37.068",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522556,1754007037077,-400.0,0.00018995,2,"2025-08-01T00:10:37.077",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522557,1754007037086,-400.0,0.00018995,2,"2025-08-01T00:10:37.086",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522558,1754007037095,-400.0,0.00018995,2,"2025-08-01T00:10:37.095",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522559,1754007037105,-400.0,0.00018995,2,"2025-08-01T00:10:37.105",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522560,1754007037114,-400.0,0.00018995,2,"2025-08-01T00:10:37.114",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522561,1754007037123,-400.0,0.00018995,2,"2025-08-01T00:10:37.123",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522562,1754007037133,-400.0,0.00018995,2,"2025-08-01T00:10:37.133",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522563,1754007037143,-400.0,0.00018995,2,"2025-08-01T00:10:37.143",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522564,1754007037152,-400.0,0.00018995,2,"2025-08-01T00:10:37.152",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522565,1754007037162,-400.0,0.00018995,2,"2025-08-01T00:10:37.162",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522566,1754007037171,-400.0,0.00018995,2,"2025-08-01T00:10:37.171",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522567,1754007037180,-508.62569751,0.00018995,2,"2025-08-01T00:10:37.180",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522568,1754007037189,-400.0,0.00018995,2,"2025-08-01T00:10:37.189",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522569,1754007037198,-400.0,0.00018995,2,"2025-08-01T00:10:37.198",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522570,1754007037207,-460.0,0.00018995,2,"2025-08-01T00:10:37.207",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522571,1754007037216,-268.67,0.00018995,2,"2025-08-01T00:10:37.216",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522572,1754007037226,-400.0,0.00018995,2,"2025-08-01T00:10:37.226",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522573,1754007037235,-400.0,0.00018995,2,"2025-08-01T00:10:37.235",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522574,1754007037245,-400.0,0.00018995,2,"2025-08-01T00:10:37.245",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522575,1754007037255,-400.0,0.00018995,2,"2025-08-01T00:10:37.255",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522576,1754007037263,-152.96366645,0.00018995,2,"2025-08-01T00:10:37.263",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522577,1754007037272,-400.0,0.00018995,2,"2025-08-01T00:10:37.272",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522578,1754007037282,-1000.0,0.00018995,2,"2025-08-01T00:10:37.282",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522579,1754007037292,-400.0,0.00018995,2,"2025-08-01T00:10:37.292",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522580,1754007037302,-496.37905111,0.00018995,2,"2025-08-01T00:10:37.302",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522581,1754007037311,-400.0,0.00018995,2,"2025-08-01T00:10:37.311",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522582,1754007037320,-484.17,0.00018995,2,"2025-08-01T00:10:37.320",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522583,1754007037329,-400.0,0.00018995,2,"2025-08-01T00:10:37.329",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522584,1754007037339,-410.53271642,0.00018995,2,"2025-08-01T00:10:37.339",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522585,1754007037349,-400.0,0.00018995,2,"2025-08-01T00:10:37.349",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522586,1754007037358,-400.0,0.00018995,2,"2025-08-01T00:10:37.358",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522587,1754007037368,-400.0,0.00018995,2,"2025-08-01T00:10:37.368",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522588,1754007037378,-400.0,0.00018995,2,"2025-08-01T00:10:37.378",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522589,1754007037388,-400.0,0.00018995,2,"2025-08-01T00:10:37.388",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522590,1754007037398,-402.87671613,0.00018995,2,"2025-08-01T00:10:37.398",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522591,1754007037408,-400.0,0.00018995,2,"2025-08-01T00:10:37.408",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522592,1754007037417,-400.0,0.00018995,2,"2025-08-01T00:10:37.417",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522593,1754007037427,-400.0,0.00018995,2,"2025-08-01T00:10:37.427",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522594,1754007037437,-400.0,0.00018995,2,"2025-08-01T00:10:37.437",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522595,1754007037447,-400.0,0.00018995,2,"2025-08-01T00:10:37.447",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522596,1754007037456,-400.0,0.00018995,2,"2025-08-01T00:10:37.456",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522597,1754007037466,-400.0,0.00018995,2,"2025-08-01T00:10:37.466",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522598,1754007037476,-400.0,0.00018995,2,"2025-08-01T00:10:37.476",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522599,1754007037486,-400.0,0.00018995,2,"2025-08-01T00:10:37.486",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522600,1754007037498,-400.0,0.00018995,2,"2025-08-01T00:10:37.498",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522601,1754007037508,-400.0,0.00018995,2,"2025-08-01T00:10:37.508",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522602,1754007037518,-160.55900005,0.00018995,2,"2025-08-01T00:10:37.518",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522603,1754007037527,-400.0,0.00018995,2,"2025-08-01T00:10:37.527",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522604,1754007037537,-654.34,0.00018995,2,"2025-08-01T00:10:37.537",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522605,1754007037547,-323.37967023,0.00018995,2,"2025-08-01T00:10:37.547",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522606,1754007037556,-400.0,0.00018995,2,"2025-08-01T00:10:37.556",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522607,1754007037566,-400.0,0.00018995,2,"2025-08-01T00:10:37.566",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522608,1754007037575,-400.0,0.00018995,2,"2025-08-01T00:10:37.575",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522609,1754007037585,-400.0,0.00018995,2,"2025-08-01T00:10:37.585",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522610,1754007037594,-400.0,0.00018995,2,"2025-08-01T00:10:37.594",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522611,1754007037603,-400.0,0.00018995,2,"2025-08-01T00:10:37.603",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522612,1754007037613,-461.04009592,0.00018995,2,"2025-08-01T00:10:37.613",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522613,1754007037622,-400.0,0.00018995,2,"2025-08-01T00:10:37.622",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522614,1754007037631,-400.0,0.00018995,2,"2025-08-01T00:10:37.631",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522615,1754007037641,-400.0,0.00018995,2,"2025-08-01T00:10:37.641",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522616,1754007037650,-400.0,0.00018995,2,"2025-08-01T00:10:37.650",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522617,1754007037660,-400.0,0.00018995,2,"2025-08-01T00:10:37.660",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522618,1754007037669,-400.0,0.00018995,2,"2025-08-01T00:10:37.669",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522619,1754007037679,-461.04,0.00018995,2,"2025-08-01T00:10:37.679",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522620,1754007037688,-400.0,0.00018995,2,"2025-08-01T00:10:37.688",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522621,1754007037698,-400.0,0.00018995,2,"2025-08-01T00:10:37.698",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522622,1754007037708,-400.0,0.00018995,2,"2025-08-01T00:10:37.708",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522623,1754007037717,-400.0,0.00018995,2,"2025-08-01T00:10:37.717",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522624,1754007037727,-400.0,0.00018995,2,"2025-08-01T00:10:37.727",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522625,1754007037736,-400.0,0.00018995,2,"2025-08-01T00:10:37.736",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522626,1754007037745,-400.0,0.00018995,2,"2025-08-01T00:10:37.745",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522627,1754007037755,-400.0,0.00018995,2,"2025-08-01T00:10:37.755",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522628,1754007037764,-400.0,0.00018995,2,"2025-08-01T00:10:37.764",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522629,1754007037773,-400.0,0.00018995,2,"2025-08-01T00:10:37.773",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522630,1754007037782,-400.0,0.00018995,2,"2025-08-01T00:10:37.782",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522631,1754007037791,-1131.97,0.00018995,2,"2025-08-01T00:10:37.791",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522632,1754007037800,-627.25,0.00018995,2,"2025-08-01T00:10:37.800",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522633,1754007037809,-400.0,0.00018995,2,"2025-08-01T00:10:37.809",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522634,1754007037818,-400.0,0.00018995,2,"2025-08-01T00:10:37.818",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522635,1754007037828,-400.0,0.00018995,2,"2025-08-01T00:10:37.828",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522636,1754007037837,-400.0,0.00018995,2,"2025-08-01T00:10:37.837",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522637,1754007037847,-463.1683907,0.00018995,2,"2025-08-01T00:10:37.847",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522638,1754007037856,-400.0,0.00018995,2,"2025-08-01T00:10:37.856",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522639,1754007037865,-400.0,0.00018995,2,"2025-08-01T00:10:37.865",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522640,1754007037875,-400.0,0.00018995,2,"2025-08-01T00:10:37.875",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522641,1754007037884,-400.0,0.00018995,2,"2025-08-01T00:10:37.884",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522642,1754007037893,-400.0,0.00018995,2,"2025-08-01T00:10:37.893",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522643,1754007037904,-400.0,0.00018995,2,"2025-08-01T00:10:37.904",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522644,1754007037913,-400.0,0.00018995,2,"2025-08-01T00:10:37.913",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522645,1754007037926,-400.0,0.00018995,2,"2025-08-01T00:10:37.926",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522646,1754007037936,-400.0,0.00018995,2,"2025-08-01T00:10:37.936",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522647,1754007037946,-400.0,0.00018995,2,"2025-08-01T00:10:37.946",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522648,1754007037955,-638.38,0.00018995,2,"2025-08-01T00:10:37.955",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522649,1754007037965,-400.0,0.00018995,2,"2025-08-01T00:10:37.965",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522652,1754007037974,-400.0,0.00018995,2,"2025-08-01T00:10:37.974",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522655,1754007037983,-439.62764051,0.00018995,2,"2025-08-01T00:10:37.983",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522657,1754007037996,-400.0,0.00018995,2,"2025-08-01T00:10:37.996",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522659,1754007038006,-375.05840457,0.00018995,2,"2025-08-01T00:10:38.006",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522661,1754007038016,-400.0,0.00018995,2,"2025-08-01T00:10:38.016",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522663,1754007038026,-457.3,0.00018995,2,"2025-08-01T00:10:38.026",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522665,1754007038035,-400.0,0.00018995,2,"2025-08-01T00:10:38.035",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522667,1754007038044,-400.0,0.00018995,2,"2025-08-01T00:10:38.044",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522668,1754007038053,-155.76875878,0.00018995,2,"2025-08-01T00:10:38.053",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522669,1754007038235,-400.0,0.00018995,2,"2025-08-01T00:10:38.235",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522670,1754007038244,-400.0,0.00018995,2,"2025-08-01T00:10:38.244",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522671,1754007038256,-400.0,0.00018995,2,"2025-08-01T00:10:38.256",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522672,1754007038266,-668.12,0.00018995,2,"2025-08-01T00:10:38.266",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522673,1754007038275,-400.0,0.00018995,2,"2025-08-01T00:10:38.275",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522674,1754007038284,-400.0,0.00018995,2,"2025-08-01T00:10:38.284",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522675,1754007038294,-400.0,0.00018995,2,"2025-08-01T00:10:38.294",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522676,1754007038303,-460.0,0.00018995,2,"2025-08-01T00:10:38.303",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522677,1754007038313,-400.0,0.00018995,2,"2025-08-01T00:10:38.313",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522678,1754007038322,-463.44329482,0.00018995,2,"2025-08-01T00:10:38.322",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522679,1754007038331,-523.55,0.00018995,2,"2025-08-01T00:10:38.331",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522680,1754007038340,-400.0,0.00018995,2,"2025-08-01T00:10:38.340",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522681,1754007038349,-400.0,0.00018995,2,"2025-08-01T00:10:38.349",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522682,1754007038359,-400.0,0.00018995,2,"2025-08-01T00:10:38.359",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522683,1754007038369,-400.0,0.00018995,2,"2025-08-01T00:10:38.369",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522684,1754007038379,-400.0,0.00018995,2,"2025-08-01T00:10:38.379",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522685,1754007038388,-400.0,0.00018995,2,"2025-08-01T00:10:38.388",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522686,1754007038397,-400.0,0.00018995,2,"2025-08-01T00:10:38.397",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522687,1754007038406,-461.97131506,0.00018995,2,"2025-08-01T00:10:38.406",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522688,1754007038416,-400.0,0.00018995,2,"2025-08-01T00:10:38.416",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522689,1754007038425,-400.0,0.00018995,2,"2025-08-01T00:10:38.425",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522690,1754007038434,-486.78,0.00018995,2,"2025-08-01T00:10:38.434",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522691,1754007038444,-400.0,0.00018995,2,"2025-08-01T00:10:38.444",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522692,1754007038453,-400.0,0.00018995,2,"2025-08-01T00:10:38.453",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522693,1754007038463,-400.0,0.00018995,2,"2025-08-01T00:10:38.463",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522694,1754007038472,-400.0,0.00018995,2,"2025-08-01T00:10:38.472",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522695,1754007038482,-419.77,0.00018995,2,"2025-08-01T00:10:38.482",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522696,1754007038492,-400.0,0.00018995,2,"2025-08-01T00:10:38.492",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522697,1754007038503,-520.0,0.00018995,2,"2025-08-01T00:10:38.503",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522698,1754007038513,-688.88,0.00018995,2,"2025-08-01T00:10:38.513",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522699,1754007038522,-400.0,0.00018995,2,"2025-08-01T00:10:38.522",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522700,1754007038531,-400.0,0.00018995,2,"2025-08-01T00:10:38.531",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522701,1754007038540,-400.0,0.00018995,2,"2025-08-01T00:10:38.540",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522702,1754007038550,-500.0,0.00018995,2,"2025-08-01T00:10:38.550",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522703,1754007038559,-400.0,0.00018995,2,"2025-08-01T00:10:38.559",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522704,1754007038569,-400.0,0.00018995,2,"2025-08-01T00:10:38.569",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522705,1754007038579,-400.0,0.00018995,2,"2025-08-01T00:10:38.579",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522706,1754007038588,-489.430417,0.00018995,2,"2025-08-01T00:10:38.588",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522707,1754007038598,-400.0,0.00018995,2,"2025-08-01T00:10:38.598",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522708,1754007038607,-400.0,0.00018995,2,"2025-08-01T00:10:38.607",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522709,1754007038617,-400.0,0.00018995,2,"2025-08-01T00:10:38.617",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522710,1754007038626,-1642.38,0.00018995,2,"2025-08-01T00:10:38.626",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522711,1754007038636,-395.399662,0.00018995,2,"2025-08-01T00:10:38.636",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522712,1754007038645,-400.0,0.00018995,2,"2025-08-01T00:10:38.645",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522713,1754007038655,-400.0,0.00018995,2,"2025-08-01T00:10:38.655",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522714,1754007038665,-400.0,0.00018995,2,"2025-08-01T00:10:38.665",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522715,1754007038674,-797.47,0.00018995,2,"2025-08-01T00:10:38.674",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522716,1754007038683,-400.0,0.00018995,2,"2025-08-01T00:10:38.683",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522717,1754007038692,-400.0,0.00018995,2,"2025-08-01T00:10:38.692",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522718,1754007038702,-400.0,0.00018995,2,"2025-08-01T00:10:38.702",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522719,1754007038711,-518.669643,0.00018995,2,"2025-08-01T00:10:38.711",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522720,1754007038720,-400.0,0.00018995,2,"2025-08-01T00:10:38.720",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522721,1754007038729,-400.0,0.00018995,2,"2025-08-01T00:10:38.729",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522722,1754007038739,-400.0,0.00018995,2,"2025-08-01T00:10:38.739",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522723,1754007038750,-410.34,0.00018995,2,"2025-08-01T00:10:38.750",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522724,1754007038759,-400.0,0.00018995,2,"2025-08-01T00:10:38.759",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522725,1754007038768,-400.0,0.00018995,2,"2025-08-01T00:10:38.768",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522726,1754007038778,-400.0,0.00018995,2,"2025-08-01T00:10:38.778",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522727,1754007038787,-400.0,0.00018995,2,"2025-08-01T00:10:38.787",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522728,1754007038796,-400.0,0.00018995,2,"2025-08-01T00:10:38.796",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522729,1754007038805,-160.484953,0.00018995,2,"2025-08-01T00:10:38.805",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522730,1754007038814,-400.0,0.00018995,2,"2025-08-01T00:10:38.814",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522731,1754007038823,-472.42,0.00018995,2,"2025-08-01T00:10:38.823",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522732,1754007038832,-400.0,0.00018995,2,"2025-08-01T00:10:38.832",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522733,1754007038842,-400.0,0.00018995,2,"2025-08-01T00:10:38.842",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522734,1754007038851,-219.98365115,0.00018995,2,"2025-08-01T00:10:38.851",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522735,1754007039251,-180.01634885,0.00018995,2,"2025-08-01T00:10:39.251",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522736,1754007039270,-400.0,0.00018995,2,"2025-08-01T00:10:39.270",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522737,1754007039283,-351.33161281,0.00018995,2,"2025-08-01T00:10:39.283",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522738,1754007039298,-48.66838719,0.00018995,2,"2025-08-01T00:10:39.298",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522739,1754007039309,-400.0,0.00018995,2,"2025-08-01T00:10:39.309",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522740,1754007039320,-400.0,0.00018995,2,"2025-08-01T00:10:39.320",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522741,1754007039332,-400.0,0.00018995,2,"2025-08-01T00:10:39.332",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522742,1754007039343,-400.0,0.00018995,2,"2025-08-01T00:10:39.343",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522743,1754007039354,-425.08,0.00018995,2,"2025-08-01T00:10:39.354",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522744,1754007039364,-400.0,0.00018995,2,"2025-08-01T00:10:39.364",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522745,1754007039383,-400.0,0.00018995,2,"2025-08-01T00:10:39.383",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522746,1754007039394,-1000.0,0.00018995,2,"2025-08-01T00:10:39.394",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522747,1754007039406,-400.0,0.00018995,2,"2025-08-01T00:10:39.406",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522748,1754007039417,-400.0,0.00018995,2,"2025-08-01T00:10:39.417",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522749,1754007039429,-400.0,0.00018995,2,"2025-08-01T00:10:39.429",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522750,1754007039441,-400.0,0.00018995,2,"2025-08-01T00:10:39.441",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522751,1754007039452,-400.0,0.00018995,2,"2025-08-01T00:10:39.452",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522752,1754007039464,-400.0,0.00018995,2,"2025-08-01T00:10:39.464",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522753,1754007039475,-400.0,0.00018995,2,"2025-08-01T00:10:39.475",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522754,1754007039487,-400.0,0.00018995,2,"2025-08-01T00:10:39.487",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522755,1754007039504,-784.55,0.00018995,2,"2025-08-01T00:10:39.504",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522756,1754007039516,-400.0,0.00018995,2,"2025-08-01T00:10:39.516",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522757,1754007039527,-400.0,0.00018995,2,"2025-08-01T00:10:39.527",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522758,1754007039538,-400.0,0.00018995,2,"2025-08-01T00:10:39.538",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522759,1754007039550,-400.0,0.00018995,2,"2025-08-01T00:10:39.550",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522760,1754007039560,-400.0,0.00018995,2,"2025-08-01T00:10:39.560",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522761,1754007039572,-400.0,0.00018995,2,"2025-08-01T00:10:39.572",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522762,1754007039583,-400.0,0.00018995,2,"2025-08-01T00:10:39.583",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522763,1754007039594,-400.0,0.00018995,2,"2025-08-01T00:10:39.594",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522764,1754007039606,-400.0,0.00018995,2,"2025-08-01T00:10:39.606",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522765,1754007039617,-400.0,0.00018995,2,"2025-08-01T00:10:39.617",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522766,1754007039629,-400.0,0.00018995,2,"2025-08-01T00:10:39.629",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522767,1754007039640,-400.0,0.00018995,2,"2025-08-01T00:10:39.640",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522768,1754007039652,-400.0,0.00018995,2,"2025-08-01T00:10:39.652",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522769,1754007039663,-400.0,0.00018995,2,"2025-08-01T00:10:39.663",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522770,1754007039675,-400.0,0.00018995,2,"2025-08-01T00:10:39.675",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522771,1754007039690,-400.0,0.00018995,2,"2025-08-01T00:10:39.690",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522772,1754007039701,-915.24,0.00018995,2,"2025-08-01T00:10:39.701",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522773,1754007039712,-400.0,0.00018995,2,"2025-08-01T00:10:39.712",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522774,1754007039722,-160.03006841,0.00018995,2,"2025-08-01T00:10:39.722",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522775,1754007039733,-400.0,0.00018995,2,"2025-08-01T00:10:39.733",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522776,1754007039744,-400.0,0.00018995,2,"2025-08-01T00:10:39.744",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522777,1754007039759,-400.0,0.00018995,2,"2025-08-01T00:10:39.759",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522778,1754007039770,-400.0,0.00018995,2,"2025-08-01T00:10:39.770",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522779,1754007039781,-400.0,0.00018995,2,"2025-08-01T00:10:39.781",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522780,1754007039793,-400.0,0.00018995,2,"2025-08-01T00:10:39.793",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522781,1754007039804,-419.49555113,0.00018995,2,"2025-08-01T00:10:39.804",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522782,1754007039817,-528.79681457,0.00018995,2,"2025-08-01T00:10:39.817",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522783,1754007039878,-276.83,0.00017162,3,"2025-08-01T00:10:39.878",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522784,1754007039893,-1611.17,0.00017162,3,"2025-08-01T00:10:39.893",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522785,1754007039906,-674.3476343,0.00018995,2,"2025-08-01T00:10:39.906",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522786,1754007039917,-400.0,0.00018995,2,"2025-08-01T00:10:39.917",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522788,1754007039927,-400.0,0.00018995,2,"2025-08-01T00:10:39.927",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522789,1754007039940,-400.0,0.00018995,2,"2025-08-01T00:10:39.940",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522790,1754007039950,-400.0,0.00018995,2,"2025-08-01T00:10:39.950",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522791,1754007039961,-500.0,0.00018995,2,"2025-08-01T00:10:39.961",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522792,1754007039970,-400.0,0.00018995,2,"2025-08-01T00:10:39.970",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522793,1754007039982,-400.0,0.00018995,2,"2025-08-01T00:10:39.982",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522794,1754007039992,-400.0,0.00018995,2,"2025-08-01T00:10:39.992",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522795,1754007040006,-400.0,0.00018995,2,"2025-08-01T00:10:40.006",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522796,1754007040017,-400.0,0.00018995,2,"2025-08-01T00:10:40.017",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522797,1754007040028,-400.0,0.00018995,2,"2025-08-01T00:10:40.028",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522798,1754007040038,-400.0,0.00018995,2,"2025-08-01T00:10:40.038",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522799,1754007040048,-400.0,0.00018995,2,"2025-08-01T00:10:40.048",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522800,1754007040058,-400.0,0.00018995,2,"2025-08-01T00:10:40.058",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522801,1754007040069,-400.0,0.00018995,2,"2025-08-01T00:10:40.069",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522803,1754007040080,-400.0,0.00018995,2,"2025-08-01T00:10:40.080",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522805,1754007040090,-1563.96,0.00018995,2,"2025-08-01T00:10:40.090",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522806,1754007040101,-400.0,0.00018995,2,"2025-08-01T00:10:40.101",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522807,1754007040110,-400.0,0.00018995,2,"2025-08-01T00:10:40.110",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522808,1754007040120,-544.94,0.00018995,2,"2025-08-01T00:10:40.120",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522809,1754007040130,-400.0,0.00018995,2,"2025-08-01T00:10:40.130",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522810,1754007040139,-400.0,0.00018995,2,"2025-08-01T00:10:40.139",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522811,1754007040149,-400.0,0.00018995,2,"2025-08-01T00:10:40.149",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522812,1754007040159,-400.0,0.00018995,2,"2025-08-01T00:10:40.159",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522813,1754007040169,-400.0,0.00018995,2,"2025-08-01T00:10:40.169",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522814,1754007040180,-182.06856558,0.00018995,2,"2025-08-01T00:10:40.180",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522815,1754007040190,-400.0,0.00018995,2,"2025-08-01T00:10:40.190",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522816,1754007040201,-400.0,0.00018995,2,"2025-08-01T00:10:40.201",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522817,1754007040211,-433.57,0.00018995,2,"2025-08-01T00:10:40.211",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522819,1754007040221,-406.18612673,0.00018995,2,"2025-08-01T00:10:40.221",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522821,1754007040230,-262.38009569,0.00018995,2,"2025-08-01T00:10:40.230",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522822,1754007040240,-456.9,0.00018995,2,"2025-08-01T00:10:40.240",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522823,1754007040253,-406.18,0.00018995,2,"2025-08-01T00:10:40.253",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522824,1754007040263,-400.0,0.00018995,2,"2025-08-01T00:10:40.263",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522825,1754007040273,-400.0,0.00018995,2,"2025-08-01T00:10:40.273",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522826,1754007040283,-400.0,0.00018995,2,"2025-08-01T00:10:40.283",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522827,1754007040293,-400.0,0.00018995,2,"2025-08-01T00:10:40.293",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522828,1754007040303,-400.0,0.00018995,2,"2025-08-01T00:10:40.303",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522829,1754007040313,-1305.17,0.00018995,2,"2025-08-01T00:10:40.313",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522830,1754007040323,-477.8,0.00018995,2,"2025-08-01T00:10:40.323",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522831,1754007040333,-400.0,0.00018995,2,"2025-08-01T00:10:40.333",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522832,1754007040342,-400.0,0.00018995,2,"2025-08-01T00:10:40.342",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522833,1754007040352,-400.0,0.00018995,2,"2025-08-01T00:10:40.352",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522834,1754007040361,-400.0,0.00018995,2,"2025-08-01T00:10:40.361",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522835,1754007040371,-924.4,0.00018995,2,"2025-08-01T00:10:40.371",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522836,1754007040381,-403.71742522,0.00018995,2,"2025-08-01T00:10:40.381",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522837,1754007040392,-400.0,0.00018995,2,"2025-08-01T00:10:40.392",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522838,1754007040402,-400.0,0.00018995,2,"2025-08-01T00:10:40.402",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522839,1754007040411,-400.0,0.00018995,2,"2025-08-01T00:10:40.411",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522840,1754007040421,-400.0,0.00018995,2,"2025-08-01T00:10:40.421",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522841,1754007040430,-400.0,0.00018995,2,"2025-08-01T00:10:40.430",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522842,1754007040440,-415.1,0.00018995,2,"2025-08-01T00:10:40.440",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522843,1754007040450,-400.0,0.00018995,2,"2025-08-01T00:10:40.450",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522844,1754007040460,-400.0,0.00018995,2,"2025-08-01T00:10:40.460",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522845,1754007040469,-400.0,0.00018995,2,"2025-08-01T00:10:40.469",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522846,1754007040479,-400.0,0.00018995,2,"2025-08-01T00:10:40.479",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522847,1754007040489,-400.0,0.00018995,2,"2025-08-01T00:10:40.489",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522848,1754007040506,-400.0,0.00018995,2,"2025-08-01T00:10:40.506",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522849,1754007040516,-400.0,0.00018995,2,"2025-08-01T00:10:40.516",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522850,1754007040525,-400.0,0.00018995,2,"2025-08-01T00:10:40.525",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522851,1754007040535,-400.0,0.00018995,2,"2025-08-01T00:10:40.535",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522852,1754007040546,-400.0,0.00018995,2,"2025-08-01T00:10:40.546",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522853,1754007040556,-400.0,0.00018995,2,"2025-08-01T00:10:40.556",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522854,1754007040567,-400.0,0.00018995,2,"2025-08-01T00:10:40.567",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522855,1754007040578,-518.53,0.00018995,2,"2025-08-01T00:10:40.578",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522856,1754007040589,-160.664601,0.00018995,2,"2025-08-01T00:10:40.589",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522857,1754007040598,-683.02,0.00018995,2,"2025-08-01T00:10:40.598",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522858,1754007040609,-400.0,0.00018995,2,"2025-08-01T00:10:40.609",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522859,1754007040619,-400.0,0.00018995,2,"2025-08-01T00:10:40.619",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522860,1754007040630,-737.15,0.00018995,2,"2025-08-01T00:10:40.630",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522861,1754007040641,-400.0,0.00018995,2,"2025-08-01T00:10:40.641",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522862,1754007040651,-152.090629,0.00018995,2,"2025-08-01T00:10:40.651",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522863,1754007040662,-400.0,0.00018995,2,"2025-08-01T00:10:40.662",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522864,1754007040673,-611.43,0.00018995,2,"2025-08-01T00:10:40.673",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522865,1754007040684,-400.0,0.00018995,2,"2025-08-01T00:10:40.684",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522866,1754007040695,-400.0,0.00018995,2,"2025-08-01T00:10:40.695",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522867,1754007040705,-158.270427,0.00018995,2,"2025-08-01T00:10:40.705",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522868,1754007040715,-400.0,0.00018995,2,"2025-08-01T00:10:40.715",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522869,1754007040725,-400.0,0.00018995,2,"2025-08-01T00:10:40.725",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522870,1754007040734,-400.0,0.00018995,2,"2025-08-01T00:10:40.734",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522871,1754007040744,-400.0,0.00018995,2,"2025-08-01T00:10:40.744",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522872,1754007040758,-400.0,0.00018995,2,"2025-08-01T00:10:40.758",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522873,1754007040767,-400.0,0.00018995,2,"2025-08-01T00:10:40.767",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522874,1754007040777,-608.51,0.00018995,2,"2025-08-01T00:10:40.777",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522875,1754007040787,-400.0,0.00018995,2,"2025-08-01T00:10:40.787",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522876,1754007040797,-427.14,0.00018995,2,"2025-08-01T00:10:40.797",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522877,1754007040807,-400.0,0.00018995,2,"2025-08-01T00:10:40.807",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522878,1754007040817,-400.0,0.00018995,2,"2025-08-01T00:10:40.817",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522879,1754007040826,-400.0,0.00018995,2,"2025-08-01T00:10:40.826",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522880,1754007040835,-506.76,0.00018995,2,"2025-08-01T00:10:40.835",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522881,1754007040845,-400.0,0.00018995,2,"2025-08-01T00:10:40.845",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522882,1754007040854,-400.0,0.00018995,2,"2025-08-01T00:10:40.854",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522883,1754007040864,-400.0,0.00018995,2,"2025-08-01T00:10:40.864",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522884,1754007040874,-400.0,0.00018995,2,"2025-08-01T00:10:40.874",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522885,1754007040883,-747.73,0.00018995,2,"2025-08-01T00:10:40.883",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522886,1754007040893,-400.0,0.00018995,2,"2025-08-01T00:10:40.893",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522887,1754007040910,-400.0,0.00018995,2,"2025-08-01T00:10:40.910",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522888,1754007040920,-500.0,0.00018995,2,"2025-08-01T00:10:40.920",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522889,1754007040930,-500.0,0.00018995,2,"2025-08-01T00:10:40.930",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522890,1754007040941,-400.0,0.00018995,2,"2025-08-01T00:10:40.941",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522891,1754007040951,-400.0,0.00018995,2,"2025-08-01T00:10:40.951",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522892,1754007040961,-304.71,0.00018996,2,"2025-08-01T00:10:40.961",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522893,1754007040971,-151.0,0.00018996,2,"2025-08-01T00:10:40.971",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522894,1754007040980,-151.0,0.00018996,2,"2025-08-01T00:10:40.980",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522895,1754007040990,-163.75757,0.00018996,2,"2025-08-01T00:10:40.990",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522896,1754007041008,-151.0,0.00018996,2,"2025-08-01T00:10:41.008",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522897,1754007041018,-400.0,0.00018996,2,"2025-08-01T00:10:41.018",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522898,1754007041028,-401.61171868,0.00018996,2,"2025-08-01T00:10:41.028",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522899,1754007041038,-400.0,0.00018996,2,"2025-08-01T00:10:41.038",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522900,1754007041048,-400.0,0.00018996,2,"2025-08-01T00:10:41.048",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522901,1754007041059,-400.0,0.00018996,2,"2025-08-01T00:10:41.059",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522902,1754007041069,-400.0,0.00018996,2,"2025-08-01T00:10:41.069",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522903,1754007041080,-434.3694401,0.00018996,2,"2025-08-01T00:10:41.080",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522904,1754007041091,-394.30955679,0.00018996,2,"2025-08-01T00:10:41.091",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522905,1754007041101,-400.0,0.00018996,2,"2025-08-01T00:10:41.101",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522906,1754007041114,-440.0,0.00018996,2,"2025-08-01T00:10:41.114",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522907,1754007041123,-400.0,0.00018996,2,"2025-08-01T00:10:41.123",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522908,1754007041133,-500.0,0.00018996,2,"2025-08-01T00:10:41.133",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522909,1754007041143,-170.9782018,0.00018996,2,"2025-08-01T00:10:41.143",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522910,1754007041152,-400.0,0.00018996,2,"2025-08-01T00:10:41.152",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522911,1754007041161,-400.0,0.00018996,2,"2025-08-01T00:10:41.161",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522912,1754007041171,-400.0,0.00018996,2,"2025-08-01T00:10:41.171",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522913,1754007041181,-400.0,0.00018996,2,"2025-08-01T00:10:41.181",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522914,1754007041191,-400.0,0.00018996,2,"2025-08-01T00:10:41.191",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522915,1754007041200,-400.0,0.00018996,2,"2025-08-01T00:10:41.200",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522916,1754007041210,-400.0,0.00018996,2,"2025-08-01T00:10:41.210",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522917,1754007041220,-400.0,0.00018996,2,"2025-08-01T00:10:41.220",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522918,1754007041229,-400.0,0.00018996,2,"2025-08-01T00:10:41.229",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522919,1754007041239,-400.0,0.00018996,2,"2025-08-01T00:10:41.239",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522920,1754007041255,-400.0,0.00018996,2,"2025-08-01T00:10:41.255",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522921,1754007041263,-400.0,0.00018996,2,"2025-08-01T00:10:41.263",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522922,1754007041272,-400.0,0.00018996,2,"2025-08-01T00:10:41.272",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522923,1754007041282,-469.44291566,0.00018996,2,"2025-08-01T00:10:41.282",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522924,1754007041291,-400.0,0.00018996,2,"2025-08-01T00:10:41.291",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522925,1754007041301,-400.0,0.00018996,2,"2025-08-01T00:10:41.301",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522926,1754007041310,-300.0,0.00018996,2,"2025-08-01T00:10:41.310",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522927,1754007041319,-400.0,0.00018996,2,"2025-08-01T00:10:41.319",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522929,1754007041328,-400.0,0.00018996,2,"2025-08-01T00:10:41.328",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522931,1754007041337,-400.0,0.00018996,2,"2025-08-01T00:10:41.337",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522933,1754007041562,-400.0,0.00018996,2,"2025-08-01T00:10:41.562",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522934,1754007041573,-400.0,0.00018996,2,"2025-08-01T00:10:41.573",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522935,1754007041583,-400.0,0.00018996,2,"2025-08-01T00:10:41.583",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522936,1754007041592,-400.0,0.00018996,2,"2025-08-01T00:10:41.592",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522937,1754007041602,-400.0,0.00018996,2,"2025-08-01T00:10:41.602",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522938,1754007041611,-400.0,0.00018996,2,"2025-08-01T00:10:41.611",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522939,1754007041621,-400.0,0.00018996,2,"2025-08-01T00:10:41.621",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522940,1754007041631,-400.0,0.00018996,2,"2025-08-01T00:10:41.631",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522941,1754007041642,-400.0,0.00018996,2,"2025-08-01T00:10:41.642",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522942,1754007041653,-164.05997325,0.00018996,2,"2025-08-01T00:10:41.653",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522943,1754007041662,-300.47742494,0.00018996,2,"2025-08-01T00:10:41.662",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522944,1754007041672,-400.0,0.00018996,2,"2025-08-01T00:10:41.672",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522945,1754007041682,-400.0,0.00018996,2,"2025-08-01T00:10:41.682",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522946,1754007041692,-400.0,0.00018996,2,"2025-08-01T00:10:41.692",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522947,1754007041702,-400.0,0.00018996,2,"2025-08-01T00:10:41.702",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522948,1754007041712,-400.0,0.00018996,2,"2025-08-01T00:10:41.712",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522949,1754007041722,-400.0,0.00018996,2,"2025-08-01T00:10:41.722",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522950,1754007041731,-400.0,0.00018996,2,"2025-08-01T00:10:41.731",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522951,1754007041741,-472.33,0.00018996,2,"2025-08-01T00:10:41.741",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522952,1754007041755,-400.0,0.00018996,2,"2025-08-01T00:10:41.755",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522953,1754007041764,-400.0,0.00018996,2,"2025-08-01T00:10:41.764",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522954,1754007041774,-400.0,0.00018996,2,"2025-08-01T00:10:41.774",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522955,1754007041783,-400.0,0.00018996,2,"2025-08-01T00:10:41.783",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522956,1754007041792,-400.0,0.00018996,2,"2025-08-01T00:10:41.792",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522957,1754007041802,-400.0,0.00018996,2,"2025-08-01T00:10:41.802",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522958,1754007041812,-400.0,0.00018996,2,"2025-08-01T00:10:41.812",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522959,1754007041822,-220.96658512,0.00018996,2,"2025-08-01T00:10:41.822",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522960,1754007041831,-402.20816329,0.00018996,2,"2025-08-01T00:10:41.831",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522961,1754007041840,-400.0,0.00018996,2,"2025-08-01T00:10:41.840",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522962,1754007041850,-400.0,0.00018996,2,"2025-08-01T00:10:41.850",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522963,1754007041859,-253.07,0.00018996,2,"2025-08-01T00:10:41.859",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522964,1754007041869,-400.0,0.00018996,2,"2025-08-01T00:10:41.869",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522965,1754007041879,-400.0,0.00018996,2,"2025-08-01T00:10:41.879",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522966,1754007041888,-400.0,0.00018996,2,"2025-08-01T00:10:41.888",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522967,1754007041898,-400.0,0.00018996,2,"2025-08-01T00:10:41.898",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522968,1754007041908,-400.0,0.00018996,2,"2025-08-01T00:10:41.908",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522969,1754007041918,-400.0,0.00018996,2,"2025-08-01T00:10:41.918",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522970,1754007041929,-400.0,0.00018996,2,"2025-08-01T00:10:41.929",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522971,1754007041946,-400.0,0.00018996,2,"2025-08-01T00:10:41.946",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522972,1754007041956,-400.0,0.00018996,2,"2025-08-01T00:10:41.956",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522973,1754007041966,-400.0,0.00018996,2,"2025-08-01T00:10:41.966",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522974,1754007041976,-400.0,0.00018996,2,"2025-08-01T00:10:41.976",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522975,1754007041986,-400.0,0.00018996,2,"2025-08-01T00:10:41.986",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522976,1754007042000,-400.0,0.00018996,2,"2025-08-01T00:10:42.000",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522977,1754007042010,-400.0,0.00018996,2,"2025-08-01T00:10:42.010",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522978,1754007042020,-400.0,0.00018996,2,"2025-08-01T00:10:42.020",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522979,1754007042029,-400.0,0.00018996,2,"2025-08-01T00:10:42.029",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522980,1754007042039,-400.0,0.00018996,2,"2025-08-01T00:10:42.039",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522981,1754007042048,-400.0,0.00018996,2,"2025-08-01T00:10:42.048",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522982,1754007042058,-290.57,0.00018996,2,"2025-08-01T00:10:42.058",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522983,1754007042068,-400.0,0.00018996,2,"2025-08-01T00:10:42.068",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522984,1754007042078,-400.0,0.00018996,2,"2025-08-01T00:10:42.078",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522985,1754007042088,-400.0,0.00018996,2,"2025-08-01T00:10:42.088",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522986,1754007042099,-270.88,0.00018996,2,"2025-08-01T00:10:42.099",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522987,1754007042108,-400.0,0.00018996,2,"2025-08-01T00:10:42.108",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522988,1754007042118,-400.0,0.00018996,2,"2025-08-01T00:10:42.118",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522989,1754007042128,-400.0,0.00018996,2,"2025-08-01T00:10:42.128",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522990,1754007042138,-400.0,0.00018996,2,"2025-08-01T00:10:42.138",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522991,1754007042147,-400.0,0.00018996,2,"2025-08-01T00:10:42.147",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522992,1754007042157,-400.0,0.00018996,2,"2025-08-01T00:10:42.157",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522993,1754007042166,-300.0,0.00018996,2,"2025-08-01T00:10:42.166",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522994,1754007042176,-400.0,0.00018996,2,"2025-08-01T00:10:42.176",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522995,1754007042186,-400.0,0.00018996,2,"2025-08-01T00:10:42.186",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522996,1754007042196,-537.47,0.00018996,2,"2025-08-01T00:10:42.196",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522997,1754007042206,-400.0,0.00018996,2,"2025-08-01T00:10:42.206",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522998,1754007042216,-400.0,0.00018996,2,"2025-08-01T00:10:42.216",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376522999,1754007042227,-400.0,0.00018996,2,"2025-08-01T00:10:42.227",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523000,1754007042237,-400.0,0.00018996,2,"2025-08-01T00:10:42.237",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523001,1754007042249,-400.0,0.00018996,2,"2025-08-01T00:10:42.249",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523002,1754007042259,-400.0,0.00018996,2,"2025-08-01T00:10:42.259",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523003,1754007042268,-400.0,0.00018996,2,"2025-08-01T00:10:42.268",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523004,1754007042277,-400.0,0.00018996,2,"2025-08-01T00:10:42.277",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523005,1754007042287,-400.0,0.00018996,2,"2025-08-01T00:10:42.287",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523006,1754007042296,-400.0,0.00018996,2,"2025-08-01T00:10:42.296",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523007,1754007042305,-400.0,0.00018996,2,"2025-08-01T00:10:42.305",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523008,1754007042314,-400.0,0.00018996,2,"2025-08-01T00:10:42.314",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523009,1754007042323,-400.0,0.00018996,2,"2025-08-01T00:10:42.323",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523010,1754007042333,-420.41,0.00018996,2,"2025-08-01T00:10:42.333",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523011,1754007042342,-400.0,0.00018996,2,"2025-08-01T00:10:42.342",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523012,1754007042351,-400.0,0.00018996,2,"2025-08-01T00:10:42.351",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523013,1754007042360,-400.0,0.00018996,2,"2025-08-01T00:10:42.360",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523014,1754007042370,-400.0,0.00018996,2,"2025-08-01T00:10:42.370",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523015,1754007042380,-400.0,0.00018996,2,"2025-08-01T00:10:42.380",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523016,1754007042390,-400.0,0.00018996,2,"2025-08-01T00:10:42.390",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523017,1754007042400,-400.0,0.00018996,2,"2025-08-01T00:10:42.400",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523018,1754007042409,-450.12,0.00018996,2,"2025-08-01T00:10:42.409",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523019,1754007042418,-400.0,0.00018996,2,"2025-08-01T00:10:42.418",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523020,1754007042428,-400.0,0.00018996,2,"2025-08-01T00:10:42.428",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523021,1754007042437,-400.0,0.00018996,2,"2025-08-01T00:10:42.437",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523022,1754007042447,-400.0,0.00018996,2,"2025-08-01T00:10:42.447",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523023,1754007042456,-400.0,0.00018996,2,"2025-08-01T00:10:42.456",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523024,1754007042465,-228.52065644,0.00018996,2,"2025-08-01T00:10:42.465",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523025,1754007042474,-400.0,0.00018996,2,"2025-08-01T00:10:42.474",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523026,1754007042483,-400.0,0.00018996,2,"2025-08-01T00:10:42.483",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523027,1754007042493,-400.0,0.00018996,2,"2025-08-01T00:10:42.493",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523028,1754007042507,-400.0,0.00018996,2,"2025-08-01T00:10:42.507",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523029,1754007042516,-400.0,0.00018996,2,"2025-08-01T00:10:42.516",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523030,1754007042526,-400.0,0.00018996,2,"2025-08-01T00:10:42.526",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523031,1754007042536,-400.0,0.00018996,2,"2025-08-01T00:10:42.536",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523032,1754007042547,-400.0,0.00018996,2,"2025-08-01T00:10:42.547",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523033,1754007042556,-400.0,0.00018996,2,"2025-08-01T00:10:42.556",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523034,1754007042565,-400.0,0.00018996,2,"2025-08-01T00:10:42.565",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523035,1754007042575,-400.0,0.00018996,2,"2025-08-01T00:10:42.575",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523036,1754007042584,-400.0,0.00018996,2,"2025-08-01T00:10:42.584",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523037,1754007042594,-400.0,0.00018996,2,"2025-08-01T00:10:42.594",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523038,1754007042603,-400.0,0.00018996,2,"2025-08-01T00:10:42.603",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523039,1754007042613,-400.0,0.00018996,2,"2025-08-01T00:10:42.613",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523040,1754007042622,-400.0,0.00018996,2,"2025-08-01T00:10:42.622",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523041,1754007042631,-400.0,0.00018996,2,"2025-08-01T00:10:42.631",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523042,1754007042640,-400.0,0.00018996,2,"2025-08-01T00:10:42.640",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523043,1754007042650,-302.47,0.00018996,2,"2025-08-01T00:10:42.650",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523044,1754007042659,-400.0,0.00018996,2,"2025-08-01T00:10:42.659",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523045,1754007042669,-400.0,0.00018996,2,"2025-08-01T00:10:42.669",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523046,1754007042678,-400.0,0.00018996,2,"2025-08-01T00:10:42.678",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523047,1754007042688,-400.0,0.00018996,2,"2025-08-01T00:10:42.688",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523048,1754007042698,-459.75,0.00018996,2,"2025-08-01T00:10:42.698",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523049,1754007042707,-400.0,0.00018996,2,"2025-08-01T00:10:42.707",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523050,1754007042716,-400.0,0.00018996,2,"2025-08-01T00:10:42.716",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523051,1754007042725,-400.0,0.00018996,2,"2025-08-01T00:10:42.725",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523052,1754007042735,-400.0,0.00018996,2,"2025-08-01T00:10:42.735",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523053,1754007042744,-400.0,0.00018996,2,"2025-08-01T00:10:42.744",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523054,1754007042757,-400.0,0.00018996,2,"2025-08-01T00:10:42.757",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523055,1754007042766,-400.0,0.00018996,2,"2025-08-01T00:10:42.766",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523056,1754007042775,-400.0,0.00018996,2,"2025-08-01T00:10:42.775",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523057,1754007042784,-400.0,0.00018996,2,"2025-08-01T00:10:42.784",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523058,1754007042794,-400.0,0.00018996,2,"2025-08-01T00:10:42.794",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523059,1754007042803,-400.0,0.00018996,2,"2025-08-01T00:10:42.803",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523060,1754007042813,-400.0,0.00018996,2,"2025-08-01T00:10:42.813",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523061,1754007042822,-400.0,0.00018996,2,"2025-08-01T00:10:42.822",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523062,1754007042831,-400.0,0.00018996,2,"2025-08-01T00:10:42.831",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523063,1754007042841,-400.0,0.00018996,2,"2025-08-01T00:10:42.841",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523064,1754007042850,-400.0,0.00018996,2,"2025-08-01T00:10:42.850",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523065,1754007042860,-400.0,0.00018996,2,"2025-08-01T00:10:42.860",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523066,1754007042869,-400.0,0.00018996,2,"2025-08-01T00:10:42.869",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523067,1754007042879,-400.0,0.00018996,2,"2025-08-01T00:10:42.879",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523068,1754007042888,-400.0,0.00018996,2,"2025-08-01T00:10:42.888",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523069,1754007042898,-400.0,0.00018996,2,"2025-08-01T00:10:42.898",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523070,1754007042908,-400.0,0.00018996,2,"2025-08-01T00:10:42.908",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523071,1754007042917,-400.0,0.00018996,2,"2025-08-01T00:10:42.917",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523072,1754007042927,-400.0,0.00018996,2,"2025-08-01T00:10:42.927",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523073,1754007042940,-400.0,0.00018996,2,"2025-08-01T00:10:42.940",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523074,1754007042949,-527.32,0.00018996,2,"2025-08-01T00:10:42.949",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523076,1754007042958,-400.0,0.00018996,2,"2025-08-01T00:10:42.958",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523077,1754007042967,-400.0,0.00018996,2,"2025-08-01T00:10:42.967",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523080,1754007042977,-400.0,0.00018996,2,"2025-08-01T00:10:42.977",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523081,1754007042986,-400.0,0.00018996,2,"2025-08-01T00:10:42.986",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523082,1754007042995,-430.58,0.00018996,2,"2025-08-01T00:10:42.995",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523084,1754007043007,-400.0,0.00018996,2,"2025-08-01T00:10:43.007",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523085,1754007043016,-400.0,0.00018996,2,"2025-08-01T00:10:43.016",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523086,1754007043025,-400.0,0.00018996,2,"2025-08-01T00:10:43.025",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523087,1754007043035,-400.0,0.00018996,2,"2025-08-01T00:10:43.035",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523088,1754007043045,-400.0,0.00018996,2,"2025-08-01T00:10:43.045",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523090,1754007043054,-400.0,0.00018996,2,"2025-08-01T00:10:43.054",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523091,1754007043063,-400.0,0.00018996,2,"2025-08-01T00:10:43.063",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523092,1754007043072,-400.0,0.00018996,2,"2025-08-01T00:10:43.072",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523093,1754007043081,-462.41360194,0.00018996,2,"2025-08-01T00:10:43.081",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523094,1754007043090,-400.0,0.00018996,2,"2025-08-01T00:10:43.090",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523096,1754007043101,-400.0,0.00018996,2,"2025-08-01T00:10:43.101",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523097,1754007043110,-400.0,0.00018996,2,"2025-08-01T00:10:43.110",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523098,1754007043119,-400.0,0.00018996,2,"2025-08-01T00:10:43.119",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523099,1754007043128,-400.0,0.00018996,2,"2025-08-01T00:10:43.128",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523100,1754007043138,-400.0,0.00018996,2,"2025-08-01T00:10:43.138",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523101,1754007043147,-400.0,0.00018996,2,"2025-08-01T00:10:43.147",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523102,1754007043157,-400.0,0.00018996,2,"2025-08-01T00:10:43.157",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523103,1754007043166,-400.0,0.00018996,2,"2025-08-01T00:10:43.166",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523104,1754007043175,-400.0,0.00018996,2,"2025-08-01T00:10:43.175",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523105,1754007043185,-400.0,0.00018996,2,"2025-08-01T00:10:43.185",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523106,1754007043194,-400.0,0.00018996,2,"2025-08-01T00:10:43.194",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523107,1754007043204,-400.0,0.00018996,2,"2025-08-01T00:10:43.204",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523108,1754007043213,-400.0,0.00018996,2,"2025-08-01T00:10:43.213",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523109,1754007043222,-400.0,0.00018996,2,"2025-08-01T00:10:43.222",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523110,1754007043231,-454.4,0.00018996,2,"2025-08-01T00:10:43.231",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523111,1754007043240,-400.0,0.00018996,2,"2025-08-01T00:10:43.240",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523112,1754007043253,-400.0,0.00018996,2,"2025-08-01T00:10:43.253",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523113,1754007043263,-400.0,0.00018996,2,"2025-08-01T00:10:43.263",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523114,1754007043272,-400.0,0.00018996,2,"2025-08-01T00:10:43.272",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523115,1754007043282,-400.0,0.00018996,2,"2025-08-01T00:10:43.282",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523116,1754007043292,-400.0,0.00018996,2,"2025-08-01T00:10:43.292",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523117,1754007043301,-400.0,0.00018996,2,"2025-08-01T00:10:43.301",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523118,1754007043311,-426.53,0.00018996,2,"2025-08-01T00:10:43.311",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523119,1754007043320,-480.0,0.00018996,2,"2025-08-01T00:10:43.320",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523120,1754007043330,-400.0,0.00018996,2,"2025-08-01T00:10:43.330",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523121,1754007043340,-400.0,0.00018996,2,"2025-08-01T00:10:43.340",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523122,1754007043349,-400.0,0.00018996,2,"2025-08-01T00:10:43.349",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523123,1754007043359,-537.36836769,0.00018996,2,"2025-08-01T00:10:43.359",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523124,1754007043368,-400.0,0.00018996,2,"2025-08-01T00:10:43.368",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523125,1754007043378,-400.0,0.00018996,2,"2025-08-01T00:10:43.378",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523126,1754007043387,-400.0,0.00018996,2,"2025-08-01T00:10:43.387",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523127,1754007043397,-400.0,0.00018996,2,"2025-08-01T00:10:43.397",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523128,1754007043406,-400.0,0.00018996,2,"2025-08-01T00:10:43.406",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523129,1754007043415,-400.0,0.00018996,2,"2025-08-01T00:10:43.415",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523130,1754007043424,-400.0,0.00018996,2,"2025-08-01T00:10:43.424",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523131,1754007043434,-400.0,0.00018996,2,"2025-08-01T00:10:43.434",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523132,1754007043443,-400.0,0.00018996,2,"2025-08-01T00:10:43.443",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523133,1754007043453,-400.0,0.00018996,2,"2025-08-01T00:10:43.453",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523134,1754007043462,-400.0,0.00018996,2,"2025-08-01T00:10:43.462",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523135,1754007043471,-400.0,0.00018996,2,"2025-08-01T00:10:43.471",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523136,1754007043481,-500.0,0.00018996,2,"2025-08-01T00:10:43.481",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523137,1754007043491,-500.0,0.00018996,2,"2025-08-01T00:10:43.491",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523138,1754007043503,-400.0,0.00018996,2,"2025-08-01T00:10:43.503",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523139,1754007043512,-500.0,0.00018996,2,"2025-08-01T00:10:43.512",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523140,1754007043522,-500.0,0.00018996,2,"2025-08-01T00:10:43.522",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523141,1754007043532,-500.0,0.00018996,2,"2025-08-01T00:10:43.532",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523142,1754007043542,-400.0,0.00018996,2,"2025-08-01T00:10:43.542",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523143,1754007043552,-164.66611212,0.00018996,2,"2025-08-01T00:10:43.552",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523144,1754007043562,-400.0,0.00018996,2,"2025-08-01T00:10:43.562",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523145,1754007043572,-400.0,0.00018996,2,"2025-08-01T00:10:43.572",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523146,1754007043582,-400.0,0.00018996,2,"2025-08-01T00:10:43.582",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523147,1754007043591,-400.0,0.00018996,2,"2025-08-01T00:10:43.591",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523148,1754007043601,-400.0,0.00018996,2,"2025-08-01T00:10:43.601",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523149,1754007043611,-400.0,0.00018996,2,"2025-08-01T00:10:43.611",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523150,1754007043620,-196.9508096,0.00018996,2,"2025-08-01T00:10:43.620",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523151,1754007043630,-400.0,0.00018996,2,"2025-08-01T00:10:43.630",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523152,1754007043639,-400.0,0.00018996,2,"2025-08-01T00:10:43.639",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523153,1754007043649,-400.0,0.00018996,2,"2025-08-01T00:10:43.649",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523154,1754007043658,-400.0,0.00018996,2,"2025-08-01T00:10:43.658",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523156,1754007043668,-400.0,0.00018996,2,"2025-08-01T00:10:43.668",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523158,1754007043677,-400.0,0.00018996,2,"2025-08-01T00:10:43.677",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523160,1754007043687,-400.0,0.00018996,2,"2025-08-01T00:10:43.687",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523161,1754007043695,-218.90240463,0.00018996,2,"2025-08-01T00:10:43.695",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523163,1754007043705,-400.0,0.00018996,2,"2025-08-01T00:10:43.705",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523165,1754007043715,-400.0,0.00018996,2,"2025-08-01T00:10:43.715",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523167,1754007043724,-400.0,0.00018996,2,"2025-08-01T00:10:43.724",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523168,1754007043734,-400.0,0.00018996,2,"2025-08-01T00:10:43.734",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523169,1754007043744,-400.0,0.00018996,2,"2025-08-01T00:10:43.744",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523170,1754007043756,-400.0,0.00018996,2,"2025-08-01T00:10:43.756",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523171,1754007043765,-400.0,0.00018996,2,"2025-08-01T00:10:43.765",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523172,1754007043775,-400.0,0.00018996,2,"2025-08-01T00:10:43.775",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523176,1754007043784,-400.0,0.00018996,2,"2025-08-01T00:10:43.784",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523179,1754007043793,-400.0,0.00018996,2,"2025-08-01T00:10:43.793",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523181,1754007043802,-400.0,0.00018996,2,"2025-08-01T00:10:43.802",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523183,1754007043811,-400.0,0.00018996,2,"2025-08-01T00:10:43.811",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523185,1754007043820,-400.0,0.00018996,2,"2025-08-01T00:10:43.820",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523187,1754007043830,-400.0,0.00018996,2,"2025-08-01T00:10:43.830",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523189,1754007043839,-400.0,0.00018996,2,"2025-08-01T00:10:43.839",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523191,1754007043848,-400.0,0.00018996,2,"2025-08-01T00:10:43.848",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523193,1754007043857,-400.0,0.00018996,2,"2025-08-01T00:10:43.857",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523195,1754007043866,-400.0,0.00018996,2,"2025-08-01T00:10:43.866",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523197,1754007043875,-400.0,0.00018996,2,"2025-08-01T00:10:43.875",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523199,1754007043885,-400.0,0.00018996,2,"2025-08-01T00:10:43.885",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523201,1754007043894,-400.0,0.00018996,2,"2025-08-01T00:10:43.894",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523203,1754007043905,-400.0,0.00018996,2,"2025-08-01T00:10:43.905",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523205,1754007043915,-400.0,0.00018996,2,"2025-08-01T00:10:43.915",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523207,1754007043923,-400.0,0.00018996,2,"2025-08-01T00:10:43.923",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523209,1754007043934,-400.0,0.00018996,2,"2025-08-01T00:10:43.934",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523211,1754007043944,-400.0,0.00018996,2,"2025-08-01T00:10:43.944",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523213,1754007043953,-276.23892629,0.00018996,2,"2025-08-01T00:10:43.953",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523215,1754007043962,-400.0,0.00018996,2,"2025-08-01T00:10:43.962",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523217,1754007043971,-400.0,0.00018996,2,"2025-08-01T00:10:43.971",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523219,1754007043982,-400.0,0.00018996,2,"2025-08-01T00:10:43.982",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523221,1754007043991,-400.0,0.00018996,2,"2025-08-01T00:10:43.991",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523223,1754007044004,-400.0,0.00018996,2,"2025-08-01T00:10:44.004",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523225,1754007044014,-400.0,0.00018996,2,"2025-08-01T00:10:44.014",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523227,1754007044023,-400.0,0.00018996,2,"2025-08-01T00:10:44.023",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523229,1754007044033,-400.0,0.00018996,2,"2025-08-01T00:10:44.033",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523231,1754007044043,-400.0,0.00018996,2,"2025-08-01T00:10:44.043",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523233,1754007044052,-400.0,0.00018996,2,"2025-08-01T00:10:44.052",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523235,1754007044061,-400.0,0.00018996,2,"2025-08-01T00:10:44.061",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523237,1754007044070,-400.0,0.00018996,2,"2025-08-01T00:10:44.070",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523239,1754007044080,-200.0,0.00018996,2,"2025-08-01T00:10:44.080",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523241,1754007044090,-400.0,0.00018996,2,"2025-08-01T00:10:44.090",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523243,1754007044099,-400.0,0.00018996,2,"2025-08-01T00:10:44.099",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523245,1754007044108,-400.0,0.00018996,2,"2025-08-01T00:10:44.108",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523247,1754007044118,-400.0,0.00018996,2,"2025-08-01T00:10:44.118",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523249,1754007044128,-421.07,0.00018996,2,"2025-08-01T00:10:44.128",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523251,1754007044137,-400.0,0.00018996,2,"2025-08-01T00:10:44.137",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523253,1754007044147,-400.0,0.00018996,2,"2025-08-01T00:10:44.147",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523255,1754007044156,-400.0,0.00018996,2,"2025-08-01T00:10:44.156",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523257,1754007044163,-400.0,0.00018996,2,"2025-08-01T00:10:44.163",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523258,1754007044173,-400.0,0.00018996,2,"2025-08-01T00:10:44.173",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523260,1754007044182,-400.0,0.00018996,2,"2025-08-01T00:10:44.182",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523263,1754007044192,-400.0,0.00018996,2,"2025-08-01T00:10:44.192",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523265,1754007044202,-400.0,0.00018996,2,"2025-08-01T00:10:44.202",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523267,1754007044211,-400.0,0.00018996,2,"2025-08-01T00:10:44.211",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523268,1754007044220,-400.0,0.00018996,2,"2025-08-01T00:10:44.220",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523270,1754007044229,-400.0,0.00018996,2,"2025-08-01T00:10:44.229",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523272,1754007044239,-401.60068404,0.00018996,2,"2025-08-01T00:10:44.239",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523274,1754007044251,-400.0,0.00018996,2,"2025-08-01T00:10:44.251",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523276,1754007044260,-400.0,0.00018996,2,"2025-08-01T00:10:44.260",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523279,1754007044270,-400.0,0.00018996,2,"2025-08-01T00:10:44.270",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523280,1754007044280,-400.0,0.00018996,2,"2025-08-01T00:10:44.280",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523283,1754007044289,-400.0,0.00018996,2,"2025-08-01T00:10:44.289",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523284,1754007044299,-400.0,0.00018996,2,"2025-08-01T00:10:44.299",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523286,1754007044308,-400.0,0.00018996,2,"2025-08-01T00:10:44.308",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523289,1754007044318,-400.0,0.00018996,2,"2025-08-01T00:10:44.318",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523290,1754007044327,-400.0,0.00018996,2,"2025-08-01T00:10:44.327",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523293,1754007044336,-400.0,0.00018996,2,"2025-08-01T00:10:44.336",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523294,1754007044345,-400.0,0.00018996,2,"2025-08-01T00:10:44.345",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523296,1754007044355,-400.0,0.00018996,2,"2025-08-01T00:10:44.355",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523298,1754007044364,-400.0,0.00018996,2,"2025-08-01T00:10:44.364",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523300,1754007044373,-400.0,0.00018996,2,"2025-08-01T00:10:44.373",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523302,1754007044382,-400.0,0.00018996,2,"2025-08-01T00:10:44.382",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523305,1754007044392,-400.0,0.00018996,2,"2025-08-01T00:10:44.392",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523307,1754007044405,-400.0,0.00018996,2,"2025-08-01T00:10:44.405",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523309,1754007044414,-400.0,0.00018996,2,"2025-08-01T00:10:44.414",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523311,1754007044424,-400.0,0.00018996,2,"2025-08-01T00:10:44.424",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523313,1754007044433,-400.0,0.00018996,2,"2025-08-01T00:10:44.433",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523315,1754007044442,-400.0,0.00018996,2,"2025-08-01T00:10:44.442",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523316,1754007044451,-400.0,0.00018996,2,"2025-08-01T00:10:44.451",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523318,1754007044460,-400.0,0.00018996,2,"2025-08-01T00:10:44.460",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523320,1754007044470,-400.0,0.00018996,2,"2025-08-01T00:10:44.470",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523322,1754007044479,-400.0,0.00018996,2,"2025-08-01T00:10:44.479",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523324,1754007044489,-400.0,0.00018996,2,"2025-08-01T00:10:44.489",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523327,1754007044501,-400.0,0.00018996,2,"2025-08-01T00:10:44.501",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523329,1754007044511,-400.0,0.00018996,2,"2025-08-01T00:10:44.511",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523330,1754007044521,-400.0,0.00018996,2,"2025-08-01T00:10:44.521",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523332,1754007044530,-400.0,0.00018996,2,"2025-08-01T00:10:44.530",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523334,1754007044540,-400.0,0.00018996,2,"2025-08-01T00:10:44.540",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523336,1754007044550,-400.0,0.00018996,2,"2025-08-01T00:10:44.550",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523339,1754007044559,-400.0,0.00018996,2,"2025-08-01T00:10:44.559",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523341,1754007044569,-400.0,0.00018996,2,"2025-08-01T00:10:44.569",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523342,1754007044578,-400.0,0.00018996,2,"2025-08-01T00:10:44.578",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523344,1754007044588,-400.0,0.00018996,2,"2025-08-01T00:10:44.588",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523346,1754007044599,-400.0,0.00018996,2,"2025-08-01T00:10:44.599",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523348,1754007044608,-400.0,0.00018996,2,"2025-08-01T00:10:44.608",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523371,1754007044798,-400.0,0.00018996,2,"2025-08-01T00:10:44.798",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523373,1754007044807,-400.0,0.00018996,2,"2025-08-01T00:10:44.807",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523375,1754007044817,-400.0,0.00018996,2,"2025-08-01T00:10:44.817",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523377,1754007044825,-400.0,0.00018996,2,"2025-08-01T00:10:44.825",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523379,1754007044834,-400.0,0.00018996,2,"2025-08-01T00:10:44.834",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523381,1754007044843,-400.0,0.00018996,2,"2025-08-01T00:10:44.843",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523383,1754007044853,-1219.22,0.00018996,2,"2025-08-01T00:10:44.853",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523385,1754007044862,-400.0,0.00018996,2,"2025-08-01T00:10:44.862",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523387,1754007044871,-400.0,0.00018996,2,"2025-08-01T00:10:44.871",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523389,1754007044880,-534.52778737,0.00018996,2,"2025-08-01T00:10:44.880",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523391,1754007044889,-546.35,0.00018996,2,"2025-08-01T00:10:44.889",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523393,1754007044899,-400.0,0.00018996,2,"2025-08-01T00:10:44.899",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523395,1754007044909,-400.0,0.00018996,2,"2025-08-01T00:10:44.909",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523397,1754007044918,-400.0,0.00018996,2,"2025-08-01T00:10:44.918",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523399,1754007044927,-400.0,0.00018996,2,"2025-08-01T00:10:44.927",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523401,1754007044937,-400.0,0.00018996,2,"2025-08-01T00:10:44.937",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523403,1754007044948,-400.0,0.00018996,2,"2025-08-01T00:10:44.948",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523405,1754007044957,-400.0,0.00018996,2,"2025-08-01T00:10:44.957",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523407,1754007044966,-400.0,0.00018996,2,"2025-08-01T00:10:44.966",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523409,1754007044975,-400.0,0.00018996,2,"2025-08-01T00:10:44.975",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523411,1754007044984,-400.0,0.00018996,2,"2025-08-01T00:10:44.984",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523413,1754007044993,-760.12,0.00018996,2,"2025-08-01T00:10:44.993",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523415,1754007045005,-400.0,0.00018996,2,"2025-08-01T00:10:45.005",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523416,1754007045015,-151.0,0.00018997,2,"2025-08-01T00:10:45.015",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523418,1754007045024,-151.0,0.00018997,2,"2025-08-01T00:10:45.024",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523420,1754007045035,-151.0,0.00018997,2,"2025-08-01T00:10:45.035",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523422,1754007045044,-151.0,0.00018997,2,"2025-08-01T00:10:45.044",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523424,1754007045053,-151.0,0.00018997,2,"2025-08-01T00:10:45.053",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523427,1754007045062,-151.0,0.00018997,2,"2025-08-01T00:10:45.062",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523428,1754007045072,-151.0,0.00018997,2,"2025-08-01T00:10:45.072",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523431,1754007045081,-151.0,0.00018997,2,"2025-08-01T00:10:45.081",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523432,1754007045090,-419.33,0.00018997,2,"2025-08-01T00:10:45.090",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523434,1754007045099,-400.0,0.00018997,2,"2025-08-01T00:10:45.099",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523436,1754007045108,-400.0,0.00018997,2,"2025-08-01T00:10:45.108",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523438,1754007045117,-557.82,0.00018997,2,"2025-08-01T00:10:45.117",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523440,1754007045126,-400.0,0.00018997,2,"2025-08-01T00:10:45.126",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523442,1754007045135,-1406.86,0.00018997,2,"2025-08-01T00:10:45.135",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523444,1754007045144,-501.64,0.00018997,2,"2025-08-01T00:10:45.144",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523446,1754007045152,-400.0,0.00018997,2,"2025-08-01T00:10:45.152",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523448,1754007045162,-576.14,0.00018997,2,"2025-08-01T00:10:45.162",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523450,1754007045171,-400.0,0.00018997,2,"2025-08-01T00:10:45.171",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523452,1754007045181,-1006.83,0.00018997,2,"2025-08-01T00:10:45.181",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523454,1754007045190,-169.2,0.00018997,2,"2025-08-01T00:10:45.190",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523456,1754007045199,-400.0,0.00018997,2,"2025-08-01T00:10:45.199",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523458,1754007045208,-400.0,0.00018997,2,"2025-08-01T00:10:45.208",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523460,1754007045218,-404.76,0.00018997,2,"2025-08-01T00:10:45.218",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523462,1754007045227,-947.47,0.00018997,2,"2025-08-01T00:10:45.227",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523464,1754007045236,-500.0,0.00018997,2,"2025-08-01T00:10:45.236",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523466,1754007045245,-1006.85,0.00018997,2,"2025-08-01T00:10:45.245",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523469,1754007045258,-1000.0,0.00018997,2,"2025-08-01T00:10:45.258",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523470,1754007045267,-400.0,0.00018997,2,"2025-08-01T00:10:45.267",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523473,1754007045277,-576.97,0.00018997,2,"2025-08-01T00:10:45.277",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523475,1754007045287,-884.83,0.00018997,2,"2025-08-01T00:10:45.287",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523476,1754007045296,-2778.33,0.00018997,2,"2025-08-01T00:10:45.296",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523478,1754007045306,-400.0,0.00018997,2,"2025-08-01T00:10:45.306",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523481,1754007045315,-545.36,0.00018997,2,"2025-08-01T00:10:45.315",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523482,1754007045325,-914.6,0.00018997,2,"2025-08-01T00:10:45.325",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523485,1754007045334,-400.0,0.00018997,2,"2025-08-01T00:10:45.334",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523486,1754007045343,-599.73,0.00018997,2,"2025-08-01T00:10:45.343",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523488,1754007045352,-506.34,0.00018997,2,"2025-08-01T00:10:45.352",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523490,1754007045362,-400.0,0.00018997,2,"2025-08-01T00:10:45.362",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523492,1754007045371,-1172.13,0.00018997,2,"2025-08-01T00:10:45.371",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523494,1754007045380,-400.0,0.00018997,2,"2025-08-01T00:10:45.380",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523496,1754007045390,-400.0,0.00018997,2,"2025-08-01T00:10:45.390",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523498,1754007045399,-559.49,0.00018997,2,"2025-08-01T00:10:45.399",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523501,1754007045408,-723.53,0.00018997,2,"2025-08-01T00:10:45.408",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523503,1754007045418,-400.0,0.00018997,2,"2025-08-01T00:10:45.418",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523504,1754007045428,-760.13,0.00018997,2,"2025-08-01T00:10:45.428",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523507,1754007045437,-400.0,0.00018997,2,"2025-08-01T00:10:45.437",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523509,1754007045447,-871.91,0.00018997,2,"2025-08-01T00:10:45.447",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523511,1754007045456,-1137.48,0.00018997,2,"2025-08-01T00:10:45.456",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523513,1754007045466,-400.0,0.00018997,2,"2025-08-01T00:10:45.466",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523515,1754007045475,-400.0,0.00018997,2,"2025-08-01T00:10:45.475",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523517,1754007045486,-400.0,0.00018997,2,"2025-08-01T00:10:45.486",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523519,1754007045495,-400.0,0.00018997,2,"2025-08-01T00:10:45.495",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523521,1754007045509,-151.0,0.00018998,2,"2025-08-01T00:10:45.509",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523523,1754007045518,-202.223972,0.00018998,2,"2025-08-01T00:10:45.518",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523524,1754007045527,-400.0,0.00018998,2,"2025-08-01T00:10:45.527",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523527,1754007045537,-1937.08,0.00018998,2,"2025-08-01T00:10:45.537",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523528,1754007045547,-525.75,0.00018998,2,"2025-08-01T00:10:45.547",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523530,1754007045556,-400.0,0.00018998,2,"2025-08-01T00:10:45.556",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523532,1754007045565,-955.33,0.00018998,2,"2025-08-01T00:10:45.565",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523534,1754007045574,-400.0,0.00018998,2,"2025-08-01T00:10:45.574",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523536,1754007045584,-400.0,0.00018998,2,"2025-08-01T00:10:45.584",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523538,1754007045594,-400.0,0.00018998,2,"2025-08-01T00:10:45.594",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523540,1754007045604,-400.0,0.00018998,2,"2025-08-01T00:10:45.604",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523543,1754007045614,-1656.84,0.00018998,2,"2025-08-01T00:10:45.614",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523545,1754007045625,-593.46,0.00018998,2,"2025-08-01T00:10:45.625",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523547,1754007045634,-400.0,0.00018998,2,"2025-08-01T00:10:45.634",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523548,1754007045643,-400.0,0.00018998,2,"2025-08-01T00:10:45.643",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523550,1754007045652,-1416.28,0.00018998,2,"2025-08-01T00:10:45.652",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523552,1754007045662,-400.0,0.00018998,2,"2025-08-01T00:10:45.662",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523555,1754007045672,-400.0,0.00018998,2,"2025-08-01T00:10:45.672",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523556,1754007045681,-3802.61,0.00018998,2,"2025-08-01T00:10:45.681",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523558,1754007045691,-914.24,0.00018998,2,"2025-08-01T00:10:45.691",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523561,1754007045700,-400.0,0.00018998,2,"2025-08-01T00:10:45.700",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523563,1754007045709,-554.05,0.00018998,2,"2025-08-01T00:10:45.709",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523565,1754007045718,-400.0,0.00018998,2,"2025-08-01T00:10:45.718",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523566,1754007045728,-679.6,0.00018998,2,"2025-08-01T00:10:45.728",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523568,1754007045737,-400.0,0.00018998,2,"2025-08-01T00:10:45.737",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523570,1754007045746,-400.0,0.00018998,2,"2025-08-01T00:10:45.746",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523572,1754007045758,-691.23,0.00018998,2,"2025-08-01T00:10:45.758",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523574,1754007045767,-611.95,0.00018998,2,"2025-08-01T00:10:45.767",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523576,1754007045777,-7137.03,0.00018998,2,"2025-08-01T00:10:45.777",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523578,1754007045786,-756.51,0.00018998,2,"2025-08-01T00:10:45.786",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523580,1754007045795,-1057.03,0.00018998,2,"2025-08-01T00:10:45.795",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523582,1754007045805,-400.0,0.00018998,2,"2025-08-01T00:10:45.805",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523584,1754007045814,-500.0,0.00018998,2,"2025-08-01T00:10:45.814",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523587,1754007045823,-680.14,0.00018998,2,"2025-08-01T00:10:45.823",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523589,1754007045833,-400.0,0.00018998,2,"2025-08-01T00:10:45.833",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523592,1754007045842,-508.87,0.00018998,2,"2025-08-01T00:10:45.842",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523594,1754007045851,-487.67,0.00018998,2,"2025-08-01T00:10:45.851",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523596,1754007045861,-400.0,0.00018998,2,"2025-08-01T00:10:45.861",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523598,1754007045870,-151.0,0.00018999,2,"2025-08-01T00:10:45.870",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523600,1754007045879,-151.0,0.00018999,2,"2025-08-01T00:10:45.879",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523602,1754007045888,-500.0,0.00018999,2,"2025-08-01T00:10:45.888",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523604,1754007045897,-500.0,0.00018999,2,"2025-08-01T00:10:45.897",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523606,1754007045910,-500.0,0.00018999,2,"2025-08-01T00:10:45.910",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523609,1754007045919,-500.0,0.00018999,2,"2025-08-01T00:10:45.919",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523612,1754007045929,-500.0,0.00018999,2,"2025-08-01T00:10:45.929",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523614,1754007045938,-500.0,0.00018999,2,"2025-08-01T00:10:45.938",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523615,1754007045949,-500.0,0.00018999,2,"2025-08-01T00:10:45.949",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523617,1754007045958,-500.0,0.00018999,2,"2025-08-01T00:10:45.958",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523619,1754007045967,-382.45628924,0.00018999,2,"2025-08-01T00:10:45.967",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523621,1754007045978,-151.0,0.00019,2,"2025-08-01T00:10:45.978",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523623,1754007045987,-151.0,0.00019,2,"2025-08-01T00:10:45.987",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523625,1754007045996,-796.27,0.00019,2,"2025-08-01T00:10:45.996",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523627,1754007046008,-5000.0,0.00019,2,"2025-08-01T00:10:46.008",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523629,1754007046017,-500.0,0.0001904,2,"2025-08-01T00:10:46.017",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523631,1754007046027,-584.64273091,0.00019066,2,"2025-08-01T00:10:46.027",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523633,1754007046035,-389.7618206,0.00019066,2,"2025-08-01T00:10:46.035",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523635,1754007046045,-7681.20591386,0.00019073,2,"2025-08-01T00:10:46.045",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523637,1754007046054,-974.09498538,0.00019075,2,"2025-08-01T00:10:46.054",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523639,1754007046063,-500.0,0.00019095,2,"2025-08-01T00:10:46.063",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523641,1754007046072,-3840.16863705,0.00019107,2,"2025-08-01T00:10:46.072",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523642,1754007046082,-500.0,0.00019114,2,"2025-08-01T00:10:46.082",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523643,1754007046091,-151.0,0.00019178,2,"2025-08-01T00:10:46.091",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523644,1754007046102,-176.67,0.00019178,2,"2025-08-01T00:10:46.102",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523645,1754007046111,-516.0,0.00019268,5,"2025-08-01T00:10:46.111",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523646,1754007046122,-185.48831437,0.00019268,2,"2025-08-01T00:10:46.122",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523647,1754007046131,-174.49698058,0.00019268,2,"2025-08-01T00:10:46.131",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523648,1754007046139,-500.0,0.00019268,2,"2025-08-01T00:10:46.139",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523649,1754007046149,-437.96687249,0.00019268,2,"2025-08-01T00:10:46.149",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523650,1754007046158,-500.0,0.00019268,2,"2025-08-01T00:10:46.158",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523651,1754007046167,-400.0,0.00019268,2,"2025-08-01T00:10:46.167",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523652,1754007046176,-1095.58,0.00019268,2,"2025-08-01T00:10:46.176",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523653,1754007046186,-400.0,0.00019268,2,"2025-08-01T00:10:46.186",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523654,1754007046195,-400.0,0.00019268,2,"2025-08-01T00:10:46.195",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523656,1754007046204,-951.92,0.00019268,2,"2025-08-01T00:10:46.204",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523658,1754007046213,-567.79,0.00019268,2,"2025-08-01T00:10:46.213",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523660,1754007046222,-400.0,0.00019268,2,"2025-08-01T00:10:46.222",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523662,1754007046231,-625.1,0.00019268,2,"2025-08-01T00:10:46.231",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523664,1754007046240,-400.0,0.00019268,2,"2025-08-01T00:10:46.240",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523666,1754007046250,-500.0,0.00019268,2,"2025-08-01T00:10:46.250",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523668,1754007046259,-400.0,0.00019268,2,"2025-08-01T00:10:46.259",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523670,1754007046268,-165.62,0.00019269,2,"2025-08-01T00:10:46.268",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523672,1754007046277,-400.0,0.00019269,2,"2025-08-01T00:10:46.277",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523673,1754007046286,-400.0,0.00019269,2,"2025-08-01T00:10:46.286",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523675,1754007046295,-400.0,0.00019269,2,"2025-08-01T00:10:46.295",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523677,1754007046304,-400.0,0.00019269,2,"2025-08-01T00:10:46.304",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523679,1754007046313,-400.0,0.00019269,2,"2025-08-01T00:10:46.313",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523681,1754007046322,-400.0,0.00019269,2,"2025-08-01T00:10:46.322",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523683,1754007046330,-400.0,0.00019269,2,"2025-08-01T00:10:46.330",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523685,1754007046340,-400.0,0.00019269,2,"2025-08-01T00:10:46.340",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523687,1754007046349,-400.0,0.00019269,2,"2025-08-01T00:10:46.349",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523690,1754007046359,-400.0,0.00019269,2,"2025-08-01T00:10:46.359",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523691,1754007046368,-400.0,0.00019269,2,"2025-08-01T00:10:46.368",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523693,1754007046378,-400.0,0.00019269,2,"2025-08-01T00:10:46.378",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523695,1754007046386,-400.0,0.00019269,2,"2025-08-01T00:10:46.386",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523697,1754007046395,-400.0,0.00019269,2,"2025-08-01T00:10:46.395",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523699,1754007046404,-400.0,0.00019269,2,"2025-08-01T00:10:46.404",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523701,1754007046414,-400.0,0.00019269,2,"2025-08-01T00:10:46.414",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523703,1754007046423,-400.0,0.00019269,2,"2025-08-01T00:10:46.423",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523705,1754007046433,-400.0,0.00019269,2,"2025-08-01T00:10:46.433",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523707,1754007046442,-400.0,0.00019269,2,"2025-08-01T00:10:46.442",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523709,1754007046451,-400.0,0.00019269,2,"2025-08-01T00:10:46.451",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523711,1754007046460,-400.0,0.00019269,2,"2025-08-01T00:10:46.460",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523713,1754007046469,-400.0,0.00019269,2,"2025-08-01T00:10:46.469",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523715,1754007046479,-400.0,0.00019269,2,"2025-08-01T00:10:46.479",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523717,1754007046489,-400.0,0.00019269,2,"2025-08-01T00:10:46.489",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523719,1754007046498,-400.0,0.00019269,2,"2025-08-01T00:10:46.498",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523721,1754007046509,-446.19,0.00019269,2,"2025-08-01T00:10:46.509",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523723,1754007046518,-400.0,0.00019269,2,"2025-08-01T00:10:46.518",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523725,1754007046528,-400.0,0.00019269,2,"2025-08-01T00:10:46.528",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523727,1754007046537,-400.0,0.00019269,2,"2025-08-01T00:10:46.537",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523729,1754007046547,-400.0,0.00019269,2,"2025-08-01T00:10:46.547",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523731,1754007046557,-400.0,0.00019269,2,"2025-08-01T00:10:46.557",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523733,1754007046567,-400.0,0.00019269,2,"2025-08-01T00:10:46.567",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523735,1754007046577,-400.0,0.00019269,2,"2025-08-01T00:10:46.577",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523737,1754007046587,-400.0,0.00019269,2,"2025-08-01T00:10:46.587",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523739,1754007046596,-400.0,0.00019269,2,"2025-08-01T00:10:46.596",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523741,1754007046605,-400.0,0.00019269,2,"2025-08-01T00:10:46.605",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523743,1754007046617,-400.0,0.00019269,2,"2025-08-01T00:10:46.617",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523745,1754007046627,-400.0,0.00019269,2,"2025-08-01T00:10:46.627",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523747,1754007046636,-400.0,0.00019269,2,"2025-08-01T00:10:46.636",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523749,1754007046645,-400.0,0.00019269,2,"2025-08-01T00:10:46.645",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523751,1754007046655,-400.0,0.00019269,2,"2025-08-01T00:10:46.655",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523753,1754007046664,-400.0,0.00019269,2,"2025-08-01T00:10:46.664",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523755,1754007046679,-400.0,0.00019269,2,"2025-08-01T00:10:46.679",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523757,1754007046689,-403.20975515,0.00019269,2,"2025-08-01T00:10:46.689",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523759,1754007046698,-400.0,0.00019269,2,"2025-08-01T00:10:46.698",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523761,1754007046707,-400.0,0.00019269,2,"2025-08-01T00:10:46.707",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523763,1754007046716,-400.0,0.00019269,2,"2025-08-01T00:10:46.716",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523765,1754007046726,-400.0,0.00019269,2,"2025-08-01T00:10:46.726",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523767,1754007046735,-400.0,0.00019269,2,"2025-08-01T00:10:46.735",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523769,1754007046744,-400.0,0.00019269,2,"2025-08-01T00:10:46.744",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523771,1754007046755,-400.0,0.00019269,2,"2025-08-01T00:10:46.755",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523772,1754007046763,-400.0,0.00019269,2,"2025-08-01T00:10:46.763",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523773,1754007046772,-250.05843382,0.00019269,2,"2025-08-01T00:10:46.772",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523774,1754007046782,-400.0,0.00019269,2,"2025-08-01T00:10:46.782",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523775,1754007046791,-400.0,0.00019269,2,"2025-08-01T00:10:46.791",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523776,1754007046799,-400.0,0.00019269,2,"2025-08-01T00:10:46.799",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523777,1754007046808,-415.33897235,0.00019269,2,"2025-08-01T00:10:46.808",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523778,1754007046818,-400.0,0.00019269,2,"2025-08-01T00:10:46.818",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523779,1754007046827,-400.0,0.00019269,2,"2025-08-01T00:10:46.827",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523780,1754007046836,-480.0,0.00019269,2,"2025-08-01T00:10:46.836",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523781,1754007046845,-400.0,0.00019269,2,"2025-08-01T00:10:46.845",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523783,1754007046854,-400.0,0.00019269,2,"2025-08-01T00:10:46.854",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523785,1754007046863,-400.0,0.00019269,2,"2025-08-01T00:10:46.863",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523787,1754007046871,-400.0,0.00019269,2,"2025-08-01T00:10:46.871",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523789,1754007046880,-400.0,0.00019269,2,"2025-08-01T00:10:46.880",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523791,1754007046890,-400.0,0.00019269,2,"2025-08-01T00:10:46.890",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523793,1754007046899,-400.0,0.00019269,2,"2025-08-01T00:10:46.899",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523795,1754007046910,-400.0,0.00019269,2,"2025-08-01T00:10:46.910",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523797,1754007046920,-400.0,0.00019269,2,"2025-08-01T00:10:46.920",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523798,1754007046929,-400.0,0.00019269,2,"2025-08-01T00:10:46.929",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523800,1754007046940,-400.0,0.00019269,2,"2025-08-01T00:10:46.940",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523802,1754007046950,-400.0,0.00019269,2,"2025-08-01T00:10:46.950",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523804,1754007046959,-400.0,0.00019269,2,"2025-08-01T00:10:46.959",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523806,1754007046969,-400.0,0.00019269,2,"2025-08-01T00:10:46.969",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523809,1754007046978,-288.96011957,0.00019269,2,"2025-08-01T00:10:46.978",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523811,1754007046988,-400.0,0.00019269,2,"2025-08-01T00:10:46.988",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523812,1754007046997,-400.0,0.00019269,2,"2025-08-01T00:10:46.997",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523815,1754007047008,-400.0,0.00019269,2,"2025-08-01T00:10:47.008",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523816,1754007047018,-400.0,0.00019269,2,"2025-08-01T00:10:47.018",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523819,1754007047028,-400.0,0.00019269,2,"2025-08-01T00:10:47.028",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523821,1754007047037,-400.0,0.00019269,2,"2025-08-01T00:10:47.037",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523823,1754007047049,-400.0,0.00019269,2,"2025-08-01T00:10:47.049",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523824,1754007047062,-400.0,0.00019269,2,"2025-08-01T00:10:47.062",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523827,1754007047071,-400.0,0.00019269,2,"2025-08-01T00:10:47.071",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523829,1754007047081,-400.0,0.00019269,2,"2025-08-01T00:10:47.081",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523831,1754007047090,-400.0,0.00019269,2,"2025-08-01T00:10:47.090",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523833,1754007047099,-400.0,0.00019269,2,"2025-08-01T00:10:47.099",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523835,1754007047109,-400.0,0.00019269,2,"2025-08-01T00:10:47.109",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523837,1754007047119,-400.0,0.00019269,2,"2025-08-01T00:10:47.119",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523839,1754007047128,-400.0,0.00019269,2,"2025-08-01T00:10:47.128",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523841,1754007047138,-464.11843329,0.00019269,2,"2025-08-01T00:10:47.138",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523842,1754007047147,-400.0,0.00019269,2,"2025-08-01T00:10:47.147",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523844,1754007047156,-400.0,0.00019269,2,"2025-08-01T00:10:47.156",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523847,1754007047165,-300.29214285,0.00019269,2,"2025-08-01T00:10:47.165",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523848,1754007047176,-400.0,0.00019269,2,"2025-08-01T00:10:47.176",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523851,1754007047187,-400.0,0.00019269,2,"2025-08-01T00:10:47.187",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523853,1754007047196,-400.0,0.00019269,2,"2025-08-01T00:10:47.196",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523855,1754007047205,-400.0,0.00019269,2,"2025-08-01T00:10:47.205",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523857,1754007047214,-466.13317116,0.00019269,2,"2025-08-01T00:10:47.214",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523859,1754007047224,-480.0,0.00019269,2,"2025-08-01T00:10:47.224",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523860,1754007047233,-400.0,0.00019269,2,"2025-08-01T00:10:47.233",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523862,1754007047242,-400.0,0.00019269,2,"2025-08-01T00:10:47.242",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523864,1754007047252,-400.0,0.00019269,2,"2025-08-01T00:10:47.252",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523866,1754007047261,-502.71643041,0.00019269,2,"2025-08-01T00:10:47.261",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523868,1754007047270,-400.0,0.00019269,2,"2025-08-01T00:10:47.270",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523870,1754007047280,-400.0,0.00019269,2,"2025-08-01T00:10:47.280",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523873,1754007047297,-400.0,0.00019269,2,"2025-08-01T00:10:47.297",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523874,1754007047306,-400.0,0.00019269,2,"2025-08-01T00:10:47.306",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523876,1754007047316,-400.0,0.00019269,2,"2025-08-01T00:10:47.316",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523878,1754007047325,-400.0,0.00019269,2,"2025-08-01T00:10:47.325",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523880,1754007047335,-400.0,0.00019269,2,"2025-08-01T00:10:47.335",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523883,1754007047344,-400.0,0.00019269,2,"2025-08-01T00:10:47.344",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523884,1754007047353,-400.0,0.00019269,2,"2025-08-01T00:10:47.353",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523887,1754007047363,-400.0,0.00019269,2,"2025-08-01T00:10:47.363",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523888,1754007047372,-400.0,0.00019269,2,"2025-08-01T00:10:47.372",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523891,1754007047382,-400.0,0.00019269,2,"2025-08-01T00:10:47.382",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523893,1754007047392,-175.32440046,0.00019269,2,"2025-08-01T00:10:47.392",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523895,1754007047402,-400.0,0.00019269,2,"2025-08-01T00:10:47.402",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523896,1754007047411,-400.0,0.00019269,2,"2025-08-01T00:10:47.411",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523899,1754007047420,-400.0,0.00019269,2,"2025-08-01T00:10:47.420",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523901,1754007047430,-400.0,0.00019269,2,"2025-08-01T00:10:47.430",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523902,1754007047439,-400.0,0.00019269,2,"2025-08-01T00:10:47.439",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523905,1754007047448,-400.0,0.00019269,2,"2025-08-01T00:10:47.448",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523907,1754007047458,-400.0,0.00019269,2,"2025-08-01T00:10:47.458",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523908,1754007047467,-400.0,0.00019269,2,"2025-08-01T00:10:47.467",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523910,1754007047476,-520.0,0.00019269,2,"2025-08-01T00:10:47.476",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523912,1754007047486,-400.0,0.00019269,2,"2025-08-01T00:10:47.486",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523914,1754007047496,-500.0,0.00019269,2,"2025-08-01T00:10:47.496",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523916,1754007047507,-400.0,0.00019269,2,"2025-08-01T00:10:47.507",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523918,1754007047516,-400.0,0.00019269,2,"2025-08-01T00:10:47.516",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523920,1754007047526,-400.0,0.00019269,2,"2025-08-01T00:10:47.526",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523922,1754007047536,-400.0,0.00019269,2,"2025-08-01T00:10:47.536",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523924,1754007047545,-400.0,0.00019269,2,"2025-08-01T00:10:47.545",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523942,1754007047688,-400.0,0.00019269,2,"2025-08-01T00:10:47.688",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523944,1754007047715,-400.0,0.00019269,2,"2025-08-01T00:10:47.715",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523946,1754007047725,-400.0,0.00019269,2,"2025-08-01T00:10:47.725",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523948,1754007047734,-400.0,0.00019269,2,"2025-08-01T00:10:47.734",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523950,1754007047743,-400.0,0.00019269,2,"2025-08-01T00:10:47.743",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523952,1754007047755,-400.0,0.00019269,2,"2025-08-01T00:10:47.755",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523954,1754007047764,-400.0,0.00019269,2,"2025-08-01T00:10:47.764",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523956,1754007047773,-400.0,0.00019269,2,"2025-08-01T00:10:47.773",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523958,1754007047783,-400.0,0.00019269,2,"2025-08-01T00:10:47.783",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523960,1754007047792,-400.0,0.00019269,2,"2025-08-01T00:10:47.792",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523962,1754007047803,-410.95,0.00019269,2,"2025-08-01T00:10:47.803",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523964,1754007047812,-400.0,0.00019269,2,"2025-08-01T00:10:47.812",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523966,1754007047822,-400.0,0.00019269,2,"2025-08-01T00:10:47.822",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523968,1754007047832,-400.0,0.00019269,2,"2025-08-01T00:10:47.832",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523970,1754007047841,-400.0,0.00019269,2,"2025-08-01T00:10:47.841",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523972,1754007047850,-400.0,0.00019269,2,"2025-08-01T00:10:47.850",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523974,1754007047860,-400.0,0.00019269,2,"2025-08-01T00:10:47.860",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523976,1754007047869,-400.0,0.00019269,2,"2025-08-01T00:10:47.869",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523978,1754007047879,-420.54,0.00019269,2,"2025-08-01T00:10:47.879",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523980,1754007047888,-464.31643996,0.00019269,2,"2025-08-01T00:10:47.888",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523982,1754007047898,-400.0,0.00019269,2,"2025-08-01T00:10:47.898",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523984,1754007047909,-400.0,0.00019269,2,"2025-08-01T00:10:47.909",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523986,1754007047918,-500.0,0.00019269,2,"2025-08-01T00:10:47.918",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523988,1754007047927,-329.57556219,0.00019269,2,"2025-08-01T00:10:47.927",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523990,1754007047937,-469.32,0.00019269,2,"2025-08-01T00:10:47.937",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523992,1754007047947,-400.0,0.00019269,2,"2025-08-01T00:10:47.947",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523994,1754007047956,-500.0,0.00019269,2,"2025-08-01T00:10:47.956",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523995,1754007047966,-400.0,0.00019269,2,"2025-08-01T00:10:47.966",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523996,1754007047974,-400.0,0.00019269,2,"2025-08-01T00:10:47.974",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376523997,1754007047985,-400.0,0.00019269,2,"2025-08-01T00:10:47.985",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524000,1754007047995,-400.0,0.00019269,2,"2025-08-01T00:10:47.995",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524001,1754007048007,-400.0,0.00019269,2,"2025-08-01T00:10:48.007",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524003,1754007048018,-464.09215036,0.00019269,2,"2025-08-01T00:10:48.018",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524005,1754007048028,-400.0,0.00019269,2,"2025-08-01T00:10:48.028",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524007,1754007048038,-400.0,0.00019269,2,"2025-08-01T00:10:48.038",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524009,1754007048046,-400.0,0.00019269,2,"2025-08-01T00:10:48.046",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524011,1754007048056,-400.0,0.00019269,2,"2025-08-01T00:10:48.056",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524013,1754007048067,-400.0,0.00019269,2,"2025-08-01T00:10:48.067",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524015,1754007048076,-400.0,0.00019269,2,"2025-08-01T00:10:48.076",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524017,1754007048086,-400.0,0.00019269,2,"2025-08-01T00:10:48.086",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524019,1754007048095,-110.51824659,0.00019269,2,"2025-08-01T00:10:48.095",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524023,1754007048123,-266.77126041,0.00019269,2,"2025-08-01T00:10:48.123",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524025,1754007048134,-122.710493,0.00019269,2,"2025-08-01T00:10:48.134",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524027,1754007048143,-400.0,0.00019269,2,"2025-08-01T00:10:48.143",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524029,1754007048152,-400.0,0.00019269,2,"2025-08-01T00:10:48.152",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524031,1754007048162,-400.0,0.00019269,2,"2025-08-01T00:10:48.162",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524033,1754007048171,-400.0,0.00019269,2,"2025-08-01T00:10:48.171",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524035,1754007048180,-400.0,0.00019269,2,"2025-08-01T00:10:48.180",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524037,1754007048189,-400.0,0.00019269,2,"2025-08-01T00:10:48.189",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524039,1754007048199,-62.55446624,0.00019269,2,"2025-08-01T00:10:48.199",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524041,1754007048211,-337.44553376,0.00019269,2,"2025-08-01T00:10:48.211",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524043,1754007048223,-400.0,0.00019269,2,"2025-08-01T00:10:48.223",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524045,1754007048234,-480.0,0.00019269,2,"2025-08-01T00:10:48.234",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524047,1754007048244,-400.0,0.00019269,2,"2025-08-01T00:10:48.244",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524049,1754007048257,-400.0,0.00019269,2,"2025-08-01T00:10:48.257",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524051,1754007048266,-435.45,0.00019269,2,"2025-08-01T00:10:48.266",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524053,1754007048276,-400.0,0.00019269,2,"2025-08-01T00:10:48.276",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524055,1754007048286,-171.60446624,0.00019269,2,"2025-08-01T00:10:48.286",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524059,1754007048314,-631.677,0.00018895,2,"2025-08-01T00:10:48.314",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524061,1754007048324,-228.39553376,0.00019269,2,"2025-08-01T00:10:48.324",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524063,1754007048334,-400.0,0.00019269,2,"2025-08-01T00:10:48.334",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524065,1754007048343,-400.0,0.00019269,2,"2025-08-01T00:10:48.343",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524067,1754007048353,-400.0,0.00019269,2,"2025-08-01T00:10:48.353",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524069,1754007048362,-400.0,0.00019269,2,"2025-08-01T00:10:48.362",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524071,1754007048372,-400.0,0.00019269,2,"2025-08-01T00:10:48.372",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524072,1754007048382,-438.19,0.00019269,2,"2025-08-01T00:10:48.382",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524073,1754007048392,-400.0,0.00019269,2,"2025-08-01T00:10:48.392",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524074,1754007048402,-400.0,0.00019269,2,"2025-08-01T00:10:48.402",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524075,1754007048411,-400.0,0.00019269,2,"2025-08-01T00:10:48.411",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524076,1754007048421,-400.0,0.00019269,2,"2025-08-01T00:10:48.421",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524077,1754007048430,-400.0,0.00019269,2,"2025-08-01T00:10:48.430",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524078,1754007048440,-400.0,0.00019269,2,"2025-08-01T00:10:48.440",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524079,1754007048450,-400.0,0.00019269,2,"2025-08-01T00:10:48.450",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524080,1754007048459,-233.80162887,0.00019269,2,"2025-08-01T00:10:48.459",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524208,1754007049802,-400.0,0.00018994,2,"2025-08-01T00:10:49.802",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524210,1754007049811,-506.00371962,0.00018995,2,"2025-08-01T00:10:49.811",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524212,1754007049820,-400.0,0.00018995,2,"2025-08-01T00:10:49.820",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524214,1754007049829,-420.73,0.00018995,2,"2025-08-01T00:10:49.829",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524216,1754007049838,-400.0,0.00018995,2,"2025-08-01T00:10:49.838",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524218,1754007049847,-400.0,0.00018995,2,"2025-08-01T00:10:49.847",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524220,1754007049856,-400.0,0.00018995,2,"2025-08-01T00:10:49.856",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524222,1754007049865,-2347.6,0.00018996,2,"2025-08-01T00:10:49.865",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524224,1754007049874,-400.0,0.00018996,2,"2025-08-01T00:10:49.874",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524226,1754007049883,-166.19837113,0.00019269,2,"2025-08-01T00:10:49.883",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524228,1754007049892,-573.45,0.00019269,2,"2025-08-01T00:10:49.892",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524230,1754007049902,-400.0,0.00019269,2,"2025-08-01T00:10:49.902",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524232,1754007049911,-400.0,0.00019269,2,"2025-08-01T00:10:49.911",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524233,1754007049921,-400.0,0.00019269,2,"2025-08-01T00:10:49.921",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524235,1754007049931,-400.0,0.00019269,2,"2025-08-01T00:10:49.931",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524237,1754007049940,-400.0,0.00019269,2,"2025-08-01T00:10:49.940",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524239,1754007049950,-400.0,0.00019269,2,"2025-08-01T00:10:49.950",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524241,1754007049959,-400.0,0.00019269,2,"2025-08-01T00:10:49.959",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524243,1754007049968,-400.0,0.00019269,2,"2025-08-01T00:10:49.968",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524245,1754007049976,-400.0,0.00019269,2,"2025-08-01T00:10:49.976",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524247,1754007049985,-467.41,0.00019269,2,"2025-08-01T00:10:49.985",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524249,1754007049995,-400.0,0.00019269,2,"2025-08-01T00:10:49.995",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524251,1754007050004,-400.0,0.00019269,2,"2025-08-01T00:10:50.004",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524253,1754007050013,-400.0,0.00019269,2,"2025-08-01T00:10:50.013",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524255,1754007050022,-367.60790925,0.00019269,2,"2025-08-01T00:10:50.022",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524257,1754007050035,-32.39209075,0.00019269,2,"2025-08-01T00:10:50.035",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524259,1754007050045,-400.0,0.00019269,2,"2025-08-01T00:10:50.045",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524261,1754007050053,-400.0,0.00019269,2,"2025-08-01T00:10:50.053",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524263,1754007050062,-400.0,0.00019269,2,"2025-08-01T00:10:50.062",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524266,1754007050072,-400.0,0.00019269,2,"2025-08-01T00:10:50.072",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524268,1754007050081,-116.79355729,0.00019269,2,"2025-08-01T00:10:50.081",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524270,1754007050093,-283.20644271,0.00019269,2,"2025-08-01T00:10:50.093",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524272,1754007050102,-400.0,0.00019269,2,"2025-08-01T00:10:50.102",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524274,1754007050111,-400.0,0.00019269,2,"2025-08-01T00:10:50.111",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524295,1754007050292,-400.0,0.00019269,2,"2025-08-01T00:10:50.292",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524297,1754007050303,-175.36447423,0.00019269,2,"2025-08-01T00:10:50.303",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524304,1754007050360,-224.63552577,0.00019269,2,"2025-08-01T00:10:50.360",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524306,1754007050369,-400.0,0.00019269,2,"2025-08-01T00:10:50.369",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524308,1754007050379,-400.0,0.00019269,2,"2025-08-01T00:10:50.379",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524310,1754007050389,-119.81267691,0.00019269,2,"2025-08-01T00:10:50.389",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524312,1754007050400,-280.18732309,0.00019269,2,"2025-08-01T00:10:50.400",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524314,1754007050409,-223.74986033,0.00019269,2,"2025-08-01T00:10:50.409",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524317,1754007050425,-176.25013967,0.00019269,2,"2025-08-01T00:10:50.425",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524319,1754007050435,-400.0,0.00019269,2,"2025-08-01T00:10:50.435",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524321,1754007050444,-400.0,0.00019269,2,"2025-08-01T00:10:50.444",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524323,1754007050453,-400.0,0.00019269,2,"2025-08-01T00:10:50.453",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524325,1754007050462,-400.0,0.00019269,2,"2025-08-01T00:10:50.462",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524327,1754007050471,-400.0,0.00019269,2,"2025-08-01T00:10:50.471",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524329,1754007050481,-400.0,0.00019269,2,"2025-08-01T00:10:50.481",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524331,1754007050490,-400.0,0.00019269,2,"2025-08-01T00:10:50.490",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524333,1754007050499,-255.12099268,0.00019269,2,"2025-08-01T00:10:50.499",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524335,1754007050512,-144.87900732,0.00019269,2,"2025-08-01T00:10:50.512",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524337,1754007050521,-211.12099238,0.00019269,2,"2025-08-01T00:10:50.521",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524339,1754007050534,-250.30478931,0.00019269,2,"2025-08-01T00:10:50.534",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524341,1754007050544,-400.0,0.00019269,2,"2025-08-01T00:10:50.544",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524343,1754007050553,-400.0,0.00019269,2,"2025-08-01T00:10:50.553",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524345,1754007050562,-400.0,0.00019269,2,"2025-08-01T00:10:50.562",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524347,1754007050571,-400.0,0.00019269,2,"2025-08-01T00:10:50.571",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524349,1754007050581,-400.0,0.00019269,2,"2025-08-01T00:10:50.581",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524351,1754007050590,-400.0,0.00019269,2,"2025-08-01T00:10:50.590",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524353,1754007050599,-400.0,0.00019269,2,"2025-08-01T00:10:50.599",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524355,1754007050609,-215.82706149,0.00019269,2,"2025-08-01T00:10:50.609",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524373,1754007050761,-400.0,0.00018994,2,"2025-08-01T00:10:50.761",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524375,1754007050771,-400.0,0.00018995,2,"2025-08-01T00:10:50.771",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524377,1754007050780,-400.0,0.00018995,2,"2025-08-01T00:10:50.780",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524379,1754007050790,-874.37,0.00018995,2,"2025-08-01T00:10:50.790",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524381,1754007050800,-339.44293851,0.00019269,2,"2025-08-01T00:10:50.800",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524383,1754007050810,-400.0,0.00019269,2,"2025-08-01T00:10:50.810",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524385,1754007050819,-400.0,0.00019269,2,"2025-08-01T00:10:50.819",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524387,1754007050827,-400.0,0.00019269,2,"2025-08-01T00:10:50.827",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524389,1754007050837,-400.0,0.00019269,2,"2025-08-01T00:10:50.837",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524391,1754007050846,-400.0,0.00019269,2,"2025-08-01T00:10:50.846",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524393,1754007050855,-401.79826205,0.00019269,2,"2025-08-01T00:10:50.855",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524395,1754007050864,-400.0,0.00019269,2,"2025-08-01T00:10:50.864",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524397,1754007050873,-400.0,0.00019269,2,"2025-08-01T00:10:50.873",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524398,1754007050883,-489.59,0.00019269,2,"2025-08-01T00:10:50.883",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524400,1754007050891,-400.0,0.00019269,2,"2025-08-01T00:10:50.891",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524402,1754007050901,-400.0,0.00019269,2,"2025-08-01T00:10:50.901",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524404,1754007050911,-400.0,0.00019269,2,"2025-08-01T00:10:50.911",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524405,1754007050919,-400.0,0.00019269,2,"2025-08-01T00:10:50.919",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524407,1754007050929,-400.0,0.00019269,2,"2025-08-01T00:10:50.929",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524409,1754007050940,-400.0,0.00019269,2,"2025-08-01T00:10:50.940",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524411,1754007050949,-400.0,0.00019269,2,"2025-08-01T00:10:50.949",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524413,1754007050958,-424.12565122,0.00019269,2,"2025-08-01T00:10:50.958",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524415,1754007050967,-400.0,0.00019269,2,"2025-08-01T00:10:50.967",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524417,1754007050976,-400.0,0.00019269,2,"2025-08-01T00:10:50.976",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524418,1754007050985,-400.0,0.00019269,2,"2025-08-01T00:10:50.985",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524420,1754007050995,-1000.0,0.00019269,2,"2025-08-01T00:10:50.995",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524422,1754007051006,-400.0,0.00019269,2,"2025-08-01T00:10:51.006",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524424,1754007051016,-412.5,0.00019269,2,"2025-08-01T00:10:51.016",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524426,1754007051025,-400.0,0.00019269,2,"2025-08-01T00:10:51.025",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524428,1754007051034,-484.17,0.00019269,2,"2025-08-01T00:10:51.034",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524429,1754007051043,-400.0,0.00019269,2,"2025-08-01T00:10:51.043",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524431,1754007051052,-400.0,0.00019269,2,"2025-08-01T00:10:51.052",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524433,1754007051061,-400.0,0.00019269,2,"2025-08-01T00:10:51.061",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524435,1754007051071,-400.0,0.00019269,2,"2025-08-01T00:10:51.071",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524437,1754007051080,-400.0,0.00019269,2,"2025-08-01T00:10:51.080",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524439,1754007051089,-400.0,0.00019269,2,"2025-08-01T00:10:51.089",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524441,1754007051100,-400.0,0.00019269,2,"2025-08-01T00:10:51.100",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524443,1754007051109,-400.0,0.00019269,2,"2025-08-01T00:10:51.109",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524444,1754007051118,-400.0,0.00019269,2,"2025-08-01T00:10:51.118",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524446,1754007051127,-400.0,0.00019269,2,"2025-08-01T00:10:51.127",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524448,1754007051135,-654.34,0.00019269,2,"2025-08-01T00:10:51.135",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524450,1754007051144,-400.0,0.00019269,2,"2025-08-01T00:10:51.144",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524451,1754007051153,-400.0,0.00019269,2,"2025-08-01T00:10:51.153",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524453,1754007051162,-400.0,0.00019269,2,"2025-08-01T00:10:51.162",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524455,1754007051171,-400.0,0.00019269,2,"2025-08-01T00:10:51.171",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524457,1754007051180,-400.0,0.00019269,2,"2025-08-01T00:10:51.180",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524459,1754007051189,-400.0,0.00019269,2,"2025-08-01T00:10:51.189",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524461,1754007051198,-400.0,0.00019269,2,"2025-08-01T00:10:51.198",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524462,1754007051207,-400.0,0.00019269,2,"2025-08-01T00:10:51.207",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524464,1754007051216,-400.0,0.00019269,2,"2025-08-01T00:10:51.216",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524466,1754007051225,-400.0,0.00019269,2,"2025-08-01T00:10:51.225",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524468,1754007051234,-461.04,0.00019269,2,"2025-08-01T00:10:51.234",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524470,1754007051243,-400.0,0.00019269,2,"2025-08-01T00:10:51.243",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524472,1754007051252,-400.0,0.00019269,2,"2025-08-01T00:10:51.252",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524473,1754007051264,-400.0,0.00019269,2,"2025-08-01T00:10:51.264",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524475,1754007051273,-400.0,0.00019269,2,"2025-08-01T00:10:51.273",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524477,1754007051283,-400.0,0.00019269,2,"2025-08-01T00:10:51.283",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524479,1754007051292,-400.0,0.00019269,2,"2025-08-01T00:10:51.292",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524481,1754007051301,-400.0,0.00019269,2,"2025-08-01T00:10:51.301",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524483,1754007051310,-400.0,0.00019269,2,"2025-08-01T00:10:51.310",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524484,1754007051319,-400.0,0.00019269,2,"2025-08-01T00:10:51.319",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524486,1754007051328,-627.25,0.00019269,2,"2025-08-01T00:10:51.328",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524488,1754007051338,-400.0,0.00019269,2,"2025-08-01T00:10:51.338",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524490,1754007051347,-400.0,0.00019269,2,"2025-08-01T00:10:51.347",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524492,1754007051356,-400.0,0.00019269,2,"2025-08-01T00:10:51.356",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524494,1754007051366,-411.41,0.00019269,2,"2025-08-01T00:10:51.366",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524496,1754007051375,-400.0,0.00019269,2,"2025-08-01T00:10:51.375",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524498,1754007051385,-400.0,0.00019269,2,"2025-08-01T00:10:51.385",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524499,1754007051394,-400.0,0.00019269,2,"2025-08-01T00:10:51.394",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524501,1754007051403,-400.0,0.00019269,2,"2025-08-01T00:10:51.403",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524503,1754007051413,-400.0,0.00019269,2,"2025-08-01T00:10:51.413",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524505,1754007051422,-400.0,0.00019269,2,"2025-08-01T00:10:51.422",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524507,1754007051432,-400.0,0.00019269,2,"2025-08-01T00:10:51.432",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524509,1754007051441,-638.38,0.00019269,2,"2025-08-01T00:10:51.441",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524511,1754007051451,-400.0,0.00019269,2,"2025-08-01T00:10:51.451",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524513,1754007051460,-400.0,0.00019269,2,"2025-08-01T00:10:51.460",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524515,1754007051470,-400.0,0.00019269,2,"2025-08-01T00:10:51.470",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524516,1754007051480,-400.0,0.00019269,2,"2025-08-01T00:10:51.480",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524518,1754007051489,-457.3,0.00019269,2,"2025-08-01T00:10:51.489",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524520,1754007051499,-400.0,0.00019269,2,"2025-08-01T00:10:51.499",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524522,1754007051511,-400.0,0.00019269,2,"2025-08-01T00:10:51.511",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524524,1754007051520,-400.0,0.00019269,2,"2025-08-01T00:10:51.520",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524525,1754007051530,-400.0,0.00019269,2,"2025-08-01T00:10:51.530",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524527,1754007051540,-668.12,0.00019269,2,"2025-08-01T00:10:51.540",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524529,1754007051550,-400.0,0.00019269,2,"2025-08-01T00:10:51.550",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524531,1754007051559,-400.0,0.00019269,2,"2025-08-01T00:10:51.559",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524533,1754007051568,-523.55,0.00019269,2,"2025-08-01T00:10:51.568",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524535,1754007051578,-400.0,0.00019269,2,"2025-08-01T00:10:51.578",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524537,1754007051587,-400.0,0.00019269,2,"2025-08-01T00:10:51.587",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524539,1754007051596,-400.0,0.00019269,2,"2025-08-01T00:10:51.596",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524541,1754007051606,-400.0,0.00019269,2,"2025-08-01T00:10:51.606",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524543,1754007051615,-486.78,0.00019269,2,"2025-08-01T00:10:51.615",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524545,1754007051624,-400.0,0.00019269,2,"2025-08-01T00:10:51.624",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524546,1754007051634,-400.0,0.00019269,2,"2025-08-01T00:10:51.634",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524548,1754007051643,-400.0,0.00019269,2,"2025-08-01T00:10:51.643",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524550,1754007051653,-400.0,0.00019269,2,"2025-08-01T00:10:51.653",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524552,1754007051662,-419.77,0.00019269,2,"2025-08-01T00:10:51.662",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524554,1754007051671,-400.0,0.00019269,2,"2025-08-01T00:10:51.671",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524556,1754007051680,-688.88,0.00019269,2,"2025-08-01T00:10:51.680",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524557,1754007051690,-236.68,0.00019269,2,"2025-08-01T00:10:51.690",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524559,1754007051699,-400.0,0.00019269,2,"2025-08-01T00:10:51.699",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524561,1754007051709,-400.0,0.00019269,2,"2025-08-01T00:10:51.709",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524563,1754007051718,-489.430417,0.00019269,2,"2025-08-01T00:10:51.718",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524565,1754007051727,-400.0,0.00019269,2,"2025-08-01T00:10:51.727",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524567,1754007051737,-400.0,0.00019269,2,"2025-08-01T00:10:51.737",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524569,1754007051746,-395.399662,0.00019269,2,"2025-08-01T00:10:51.746",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524570,1754007051756,-400.0,0.00019269,2,"2025-08-01T00:10:51.756",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524572,1754007051766,-400.0,0.00019269,2,"2025-08-01T00:10:51.766",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524574,1754007051775,-797.47,0.00019269,2,"2025-08-01T00:10:51.775",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524576,1754007051784,-1642.38,0.00019269,2,"2025-08-01T00:10:51.784",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524578,1754007051793,-400.0,0.00019269,2,"2025-08-01T00:10:51.793",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524580,1754007051802,-400.0,0.00019269,2,"2025-08-01T00:10:51.802",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524582,1754007051811,-400.0,0.00019269,2,"2025-08-01T00:10:51.811",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524584,1754007051820,-518.669643,0.00019269,2,"2025-08-01T00:10:51.820",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524585,1754007051829,-400.0,0.00019269,2,"2025-08-01T00:10:51.829",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524587,1754007051839,-400.0,0.00019269,2,"2025-08-01T00:10:51.839",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524589,1754007051848,-297.55,0.00019269,2,"2025-08-01T00:10:51.848",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524591,1754007051857,-400.0,0.00019269,2,"2025-08-01T00:10:51.857",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524593,1754007051867,-400.0,0.00019269,2,"2025-08-01T00:10:51.867",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524595,1754007051877,-400.0,0.00019269,2,"2025-08-01T00:10:51.877",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524597,1754007051887,-472.42,0.00019269,2,"2025-08-01T00:10:51.887",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524599,1754007051896,-400.0,0.00019269,2,"2025-08-01T00:10:51.896",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524600,1754007051910,-400.0,0.00019269,2,"2025-08-01T00:10:51.910",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524602,1754007051920,-400.0,0.00019269,2,"2025-08-01T00:10:51.920",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524604,1754007051929,-400.0,0.00019269,2,"2025-08-01T00:10:51.929",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524606,1754007051939,-400.0,0.00019269,2,"2025-08-01T00:10:51.939",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524608,1754007051950,-400.0,0.00019269,2,"2025-08-01T00:10:51.950",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524610,1754007051959,-425.08,0.00019269,2,"2025-08-01T00:10:51.959",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524612,1754007051968,-1000.0,0.00019269,2,"2025-08-01T00:10:51.968",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524614,1754007051978,-400.0,0.00019269,2,"2025-08-01T00:10:51.978",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524616,1754007051987,-400.0,0.00019269,2,"2025-08-01T00:10:51.987",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524618,1754007051996,-400.0,0.00019269,2,"2025-08-01T00:10:51.996",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524619,1754007052010,-400.0,0.00019269,2,"2025-08-01T00:10:52.010",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524621,1754007052020,-400.0,0.00019269,2,"2025-08-01T00:10:52.020",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524623,1754007052029,-784.55,0.00019269,2,"2025-08-01T00:10:52.029",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524625,1754007052039,-400.0,0.00019269,2,"2025-08-01T00:10:52.039",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524627,1754007052048,-400.0,0.00019269,2,"2025-08-01T00:10:52.048",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524629,1754007052057,-400.0,0.00019269,2,"2025-08-01T00:10:52.057",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524631,1754007052067,-400.0,0.00019269,2,"2025-08-01T00:10:52.067",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524633,1754007052076,-400.0,0.00019269,2,"2025-08-01T00:10:52.076",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524635,1754007052085,-400.0,0.00019269,2,"2025-08-01T00:10:52.085",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524637,1754007052095,-411.16417445,0.00019269,2,"2025-08-01T00:10:52.095",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524638,1754007052104,-469.91539916,0.00019269,2,"2025-08-01T00:10:52.104",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524640,1754007052113,-400.0,0.00019269,2,"2025-08-01T00:10:52.113",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524642,1754007052123,-915.24,0.00019269,2,"2025-08-01T00:10:52.123",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524644,1754007052133,-400.0,0.00019269,2,"2025-08-01T00:10:52.133",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524646,1754007052142,-400.0,0.00019269,2,"2025-08-01T00:10:52.142",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524648,1754007052152,-400.0,0.00019269,2,"2025-08-01T00:10:52.152",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524650,1754007052161,-1622.64,0.00019269,2,"2025-08-01T00:10:52.161",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524652,1754007052170,-400.0,0.00019269,2,"2025-08-01T00:10:52.170",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524654,1754007052179,-400.0,0.00019269,2,"2025-08-01T00:10:52.179",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524656,1754007052189,-400.0,0.00019269,2,"2025-08-01T00:10:52.189",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524657,1754007052198,-279.6158804,0.00019269,2,"2025-08-01T00:10:52.198",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524659,1754007052207,-400.0,0.00019269,2,"2025-08-01T00:10:52.207",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524661,1754007052216,-165.89010824,0.00019269,2,"2025-08-01T00:10:52.216",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524663,1754007052226,-400.0,0.00019269,2,"2025-08-01T00:10:52.226",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524665,1754007052235,-400.0,0.00019269,2,"2025-08-01T00:10:52.235",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524667,1754007052245,-368.64673612,0.00019269,2,"2025-08-01T00:10:52.245",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524669,1754007052258,-400.0,0.00019269,2,"2025-08-01T00:10:52.258",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524671,1754007052267,-400.0,0.00019269,2,"2025-08-01T00:10:52.267",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524673,1754007052277,-1563.96,0.00019269,2,"2025-08-01T00:10:52.277",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524675,1754007052287,-400.0,0.00019269,2,"2025-08-01T00:10:52.287",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524677,1754007052296,-400.0,0.00019269,2,"2025-08-01T00:10:52.296",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524678,1754007052305,-544.94,0.00019269,2,"2025-08-01T00:10:52.305",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524680,1754007052314,-400.0,0.00019269,2,"2025-08-01T00:10:52.314",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524682,1754007052323,-400.0,0.00019269,2,"2025-08-01T00:10:52.323",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524684,1754007052332,-400.0,0.00019269,2,"2025-08-01T00:10:52.332",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524686,1754007052341,-400.0,0.00019269,2,"2025-08-01T00:10:52.341",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524688,1754007052351,-456.9,0.00019269,2,"2025-08-01T00:10:52.351",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524690,1754007052360,-406.18,0.00019269,2,"2025-08-01T00:10:52.360",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524692,1754007052371,-400.0,0.00019269,2,"2025-08-01T00:10:52.371",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524694,1754007052380,-400.0,0.00019269,2,"2025-08-01T00:10:52.380",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524696,1754007052389,-1305.17,0.00019269,2,"2025-08-01T00:10:52.389",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524697,1754007052398,-477.8,0.00019269,2,"2025-08-01T00:10:52.398",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524699,1754007052408,-519.22,0.00019269,2,"2025-08-01T00:10:52.408",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524701,1754007052418,-400.0,0.00019269,2,"2025-08-01T00:10:52.418",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524703,1754007052427,-924.4,0.00019269,2,"2025-08-01T00:10:52.427",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524705,1754007052437,-400.0,0.00019269,2,"2025-08-01T00:10:52.437",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524707,1754007052446,-400.0,0.00019269,2,"2025-08-01T00:10:52.446",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524709,1754007052455,-400.0,0.00019269,2,"2025-08-01T00:10:52.455",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524711,1754007052464,-415.1,0.00019269,2,"2025-08-01T00:10:52.464",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524713,1754007052474,-400.0,0.00019269,2,"2025-08-01T00:10:52.474",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524715,1754007052483,-400.0,0.00019269,2,"2025-08-01T00:10:52.483",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524717,1754007052492,-400.0,0.00019269,2,"2025-08-01T00:10:52.492",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524719,1754007052501,-400.0,0.00019269,2,"2025-08-01T00:10:52.501",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524721,1754007052513,-400.0,0.00019269,2,"2025-08-01T00:10:52.513",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524723,1754007052522,-400.0,0.00019269,2,"2025-08-01T00:10:52.522",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524725,1754007052532,-400.0,0.00019269,2,"2025-08-01T00:10:52.532",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524727,1754007052541,-518.53,0.00019269,2,"2025-08-01T00:10:52.541",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524729,1754007052551,-400.0,0.00019269,2,"2025-08-01T00:10:52.551",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524731,1754007052561,-400.0,0.00019269,2,"2025-08-01T00:10:52.561",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524733,1754007052570,-737.15,0.00019269,2,"2025-08-01T00:10:52.570",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524734,1754007052580,-400.0,0.00019269,2,"2025-08-01T00:10:52.580",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524735,1754007052592,-400.0,0.00019269,2,"2025-08-01T00:10:52.592",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524736,1754007052601,-611.43,0.00019269,2,"2025-08-01T00:10:52.601",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524737,1754007052610,-400.0,0.00019269,2,"2025-08-01T00:10:52.610",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524738,1754007052620,-400.0,0.00019269,2,"2025-08-01T00:10:52.620",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524739,1754007052629,-400.0,0.00019269,2,"2025-08-01T00:10:52.629",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524740,1754007052638,-608.51,0.00019269,2,"2025-08-01T00:10:52.638",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524741,1754007052647,-400.0,0.00019269,2,"2025-08-01T00:10:52.647",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524742,1754007052657,-400.0,0.00019269,2,"2025-08-01T00:10:52.657",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524743,1754007052666,-400.0,0.00019269,2,"2025-08-01T00:10:52.666",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524744,1754007052677,-400.0,0.00019269,2,"2025-08-01T00:10:52.677",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524745,1754007052686,-400.0,0.00019269,2,"2025-08-01T00:10:52.686",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524746,1754007052695,-400.0,0.00019269,2,"2025-08-01T00:10:52.695",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524759,1754007052842,-400.0,0.00019269,2,"2025-08-01T00:10:52.842",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524761,1754007052852,-747.73,0.00019269,2,"2025-08-01T00:10:52.852",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524763,1754007052862,-400.0,0.00019269,2,"2025-08-01T00:10:52.862",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524765,1754007052871,-400.0,0.00019269,2,"2025-08-01T00:10:52.871",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524767,1754007052881,-500.0,0.00019269,2,"2025-08-01T00:10:52.881",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524769,1754007052890,-500.0,0.00019269,2,"2025-08-01T00:10:52.890",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524771,1754007052899,-400.0,0.00019269,2,"2025-08-01T00:10:52.899",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524773,1754007052910,-400.0,0.00019269,2,"2025-08-01T00:10:52.910",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524775,1754007052919,-400.0,0.00019269,2,"2025-08-01T00:10:52.919",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524777,1754007052929,-400.0,0.00019269,2,"2025-08-01T00:10:52.929",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524779,1754007052939,-874.37,0.00019269,2,"2025-08-01T00:10:52.939",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524781,1754007052948,-400.0,0.0001927,2,"2025-08-01T00:10:52.948",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524783,1754007052958,-400.0,0.0001927,2,"2025-08-01T00:10:52.958",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524785,1754007052967,-400.0,0.0001927,2,"2025-08-01T00:10:52.967",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524787,1754007052978,-400.0,0.0001927,2,"2025-08-01T00:10:52.978",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524789,1754007052987,-240.39,0.0001927,2,"2025-08-01T00:10:52.987",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524791,1754007052996,-400.0,0.0001927,2,"2025-08-01T00:10:52.996",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524792,1754007053009,-400.0,0.0001927,2,"2025-08-01T00:10:53.009",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524794,1754007053019,-400.0,0.0001927,2,"2025-08-01T00:10:53.019",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524796,1754007053028,-527.99,0.0001927,2,"2025-08-01T00:10:53.028",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524798,1754007053038,-400.0,0.0001927,2,"2025-08-01T00:10:53.038",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524800,1754007053047,-400.0,0.0001927,2,"2025-08-01T00:10:53.047",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524801,1754007053057,-400.0,0.0001927,2,"2025-08-01T00:10:53.057",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524802,1754007053066,-400.0,0.0001927,2,"2025-08-01T00:10:53.066",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524803,1754007053076,-400.0,0.0001927,2,"2025-08-01T00:10:53.076",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524804,1754007053086,-209.46,0.0001927,2,"2025-08-01T00:10:53.086",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524805,1754007053095,-400.0,0.0001927,2,"2025-08-01T00:10:53.095",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524806,1754007053105,-400.0,0.0001927,2,"2025-08-01T00:10:53.105",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524807,1754007053114,-400.0,0.0001927,2,"2025-08-01T00:10:53.114",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524808,1754007053127,-400.0,0.0001927,2,"2025-08-01T00:10:53.127",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524809,1754007053137,-400.0,0.0001927,2,"2025-08-01T00:10:53.137",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524810,1754007053147,-400.0,0.0001927,2,"2025-08-01T00:10:53.147",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524811,1754007053156,-489.92553952,0.0001927,2,"2025-08-01T00:10:53.156",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524812,1754007053165,-400.0,0.0001927,2,"2025-08-01T00:10:53.165",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524813,1754007053183,-400.0,0.0001927,2,"2025-08-01T00:10:53.183",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524814,1754007053192,-400.0,0.0001927,2,"2025-08-01T00:10:53.192",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524815,1754007053202,-400.0,0.0001927,2,"2025-08-01T00:10:53.202",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524816,1754007053212,-400.0,0.0001927,2,"2025-08-01T00:10:53.212",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524817,1754007053221,-406.39916128,0.0001927,2,"2025-08-01T00:10:53.221",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524818,1754007053230,-400.0,0.0001927,2,"2025-08-01T00:10:53.230",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524819,1754007053240,-400.0,0.0001927,2,"2025-08-01T00:10:53.240",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524820,1754007053249,-400.0,0.0001927,2,"2025-08-01T00:10:53.249",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524821,1754007053261,-400.0,0.0001927,2,"2025-08-01T00:10:53.261",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524822,1754007053270,-400.0,0.0001927,2,"2025-08-01T00:10:53.270",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524823,1754007053280,-400.0,0.0001927,2,"2025-08-01T00:10:53.280",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524824,1754007053289,-400.0,0.0001927,2,"2025-08-01T00:10:53.289",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524825,1754007053298,-435.1,0.0001927,2,"2025-08-01T00:10:53.298",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524826,1754007053307,-400.0,0.0001927,2,"2025-08-01T00:10:53.307",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524827,1754007053316,-400.0,0.0001927,2,"2025-08-01T00:10:53.316",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524828,1754007053326,-400.0,0.0001927,2,"2025-08-01T00:10:53.326",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524829,1754007053335,-400.0,0.0001927,2,"2025-08-01T00:10:53.335",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524830,1754007053344,-400.0,0.0001927,2,"2025-08-01T00:10:53.344",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524831,1754007053353,-400.0,0.0001927,2,"2025-08-01T00:10:53.353",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524832,1754007053363,-400.0,0.0001927,2,"2025-08-01T00:10:53.363",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524833,1754007053373,-400.0,0.0001927,2,"2025-08-01T00:10:53.373",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524834,1754007053382,-400.0,0.0001927,2,"2025-08-01T00:10:53.382",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524835,1754007053391,-400.0,0.0001927,2,"2025-08-01T00:10:53.391",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524836,1754007053400,-400.0,0.0001927,2,"2025-08-01T00:10:53.400",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524837,1754007053409,-359.73686941,0.0001927,2,"2025-08-01T00:10:53.409",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524838,1754007053418,-400.0,0.0001927,2,"2025-08-01T00:10:53.418",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524839,1754007053428,-400.0,0.0001927,2,"2025-08-01T00:10:53.428",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524840,1754007053437,-400.0,0.0001927,2,"2025-08-01T00:10:53.437",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524841,1754007053446,-400.0,0.0001927,2,"2025-08-01T00:10:53.446",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524842,1754007053455,-400.0,0.0001927,2,"2025-08-01T00:10:53.455",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524843,1754007053464,-400.0,0.0001927,2,"2025-08-01T00:10:53.464",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524844,1754007053473,-400.0,0.0001927,2,"2025-08-01T00:10:53.473",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524845,1754007053482,-400.0,0.0001927,2,"2025-08-01T00:10:53.482",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524846,1754007053491,-400.0,0.0001927,2,"2025-08-01T00:10:53.491",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524847,1754007053500,-400.0,0.0001927,2,"2025-08-01T00:10:53.500",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524848,1754007053510,-400.0,0.0001927,2,"2025-08-01T00:10:53.510",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524849,1754007053520,-441.82,0.0001927,2,"2025-08-01T00:10:53.520",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524850,1754007053529,-400.0,0.0001927,2,"2025-08-01T00:10:53.529",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524851,1754007053539,-400.0,0.0001927,2,"2025-08-01T00:10:53.539",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524852,1754007053549,-400.0,0.0001927,2,"2025-08-01T00:10:53.549",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524853,1754007053559,-400.0,0.0001927,2,"2025-08-01T00:10:53.559",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524854,1754007053569,-400.0,0.0001927,2,"2025-08-01T00:10:53.569",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524855,1754007053578,-400.0,0.0001927,2,"2025-08-01T00:10:53.578",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524856,1754007053588,-400.0,0.0001927,2,"2025-08-01T00:10:53.588",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524857,1754007053597,-400.0,0.0001927,2,"2025-08-01T00:10:53.597",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524858,1754007053606,-400.0,0.0001927,2,"2025-08-01T00:10:53.606",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524859,1754007053616,-400.0,0.0001927,2,"2025-08-01T00:10:53.616",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524860,1754007053625,-400.0,0.0001927,2,"2025-08-01T00:10:53.625",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524861,1754007053635,-400.0,0.0001927,2,"2025-08-01T00:10:53.635",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524862,1754007053644,-400.0,0.0001927,2,"2025-08-01T00:10:53.644",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524863,1754007053653,-400.0,0.0001927,2,"2025-08-01T00:10:53.653",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524864,1754007053663,-400.0,0.0001927,2,"2025-08-01T00:10:53.663",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524865,1754007053675,-215.44376163,0.0001927,2,"2025-08-01T00:10:53.675",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524866,1754007053684,-400.0,0.0001927,2,"2025-08-01T00:10:53.684",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524867,1754007053694,-400.0,0.0001927,2,"2025-08-01T00:10:53.694",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524868,1754007053704,-400.0,0.0001927,2,"2025-08-01T00:10:53.704",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524869,1754007053713,-400.0,0.0001927,2,"2025-08-01T00:10:53.713",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524870,1754007053722,-400.0,0.0001927,2,"2025-08-01T00:10:53.722",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524871,1754007053732,-400.0,0.0001927,2,"2025-08-01T00:10:53.732",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524872,1754007053742,-400.0,0.0001927,2,"2025-08-01T00:10:53.742",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524873,1754007053752,-400.0,0.0001927,2,"2025-08-01T00:10:53.752",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524874,1754007053766,-547.15,0.0001927,2,"2025-08-01T00:10:53.766",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524875,1754007053775,-400.0,0.0001927,2,"2025-08-01T00:10:53.775",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524876,1754007053785,-527.32,0.0001927,2,"2025-08-01T00:10:53.785",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524877,1754007053795,-400.0,0.0001927,2,"2025-08-01T00:10:53.795",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524878,1754007053805,-400.0,0.0001927,2,"2025-08-01T00:10:53.805",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524879,1754007053814,-549.52,0.0001927,2,"2025-08-01T00:10:53.814",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524880,1754007053823,-423.94,0.0001927,2,"2025-08-01T00:10:53.823",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524881,1754007053832,-400.0,0.0001927,2,"2025-08-01T00:10:53.832",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524882,1754007053841,-400.0,0.0001927,2,"2025-08-01T00:10:53.841",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524883,1754007053851,-400.0,0.0001927,2,"2025-08-01T00:10:53.851",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524884,1754007053860,-400.0,0.0001927,2,"2025-08-01T00:10:53.860",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524885,1754007053869,-400.0,0.0001927,2,"2025-08-01T00:10:53.869",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524886,1754007053879,-400.0,0.0001927,2,"2025-08-01T00:10:53.879",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524887,1754007053889,-400.0,0.0001927,2,"2025-08-01T00:10:53.889",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524888,1754007053898,-400.0,0.0001927,2,"2025-08-01T00:10:53.898",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524889,1754007053908,-400.0,0.0001927,2,"2025-08-01T00:10:53.908",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524890,1754007053917,-400.0,0.0001927,2,"2025-08-01T00:10:53.917",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524891,1754007053927,-400.0,0.0001927,2,"2025-08-01T00:10:53.927",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524892,1754007053938,-400.0,0.0001927,2,"2025-08-01T00:10:53.938",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524893,1754007053948,-400.0,0.0001927,2,"2025-08-01T00:10:53.948",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524894,1754007053957,-400.0,0.0001927,2,"2025-08-01T00:10:53.957",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524895,1754007053966,-400.0,0.0001927,2,"2025-08-01T00:10:53.966",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524896,1754007053976,-400.0,0.0001927,2,"2025-08-01T00:10:53.976",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524897,1754007053986,-400.0,0.0001927,2,"2025-08-01T00:10:53.986",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524898,1754007053995,-454.4,0.0001927,2,"2025-08-01T00:10:53.995",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524899,1754007054005,-454.72,0.0001927,2,"2025-08-01T00:10:54.005",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524900,1754007054017,-400.0,0.0001927,2,"2025-08-01T00:10:54.017",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524901,1754007054027,-400.0,0.0001927,2,"2025-08-01T00:10:54.027",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524902,1754007054037,-400.0,0.0001927,2,"2025-08-01T00:10:54.037",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524903,1754007054046,-281.15136788,0.0001927,2,"2025-08-01T00:10:54.046",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524904,1754007054055,-400.0,0.0001927,2,"2025-08-01T00:10:54.055",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524905,1754007054064,-400.0,0.0001927,2,"2025-08-01T00:10:54.064",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524906,1754007054073,-400.0,0.0001927,2,"2025-08-01T00:10:54.073",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524907,1754007054083,-400.0,0.0001927,2,"2025-08-01T00:10:54.083",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524908,1754007054092,-400.0,0.0001927,2,"2025-08-01T00:10:54.092",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524909,1754007054101,-400.0,0.0001927,2,"2025-08-01T00:10:54.101",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524910,1754007054110,-400.0,0.0001927,2,"2025-08-01T00:10:54.110",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524911,1754007054119,-400.0,0.0001927,2,"2025-08-01T00:10:54.119",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524912,1754007054128,-400.0,0.0001927,2,"2025-08-01T00:10:54.128",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524913,1754007054138,-400.0,0.0001927,2,"2025-08-01T00:10:54.138",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524914,1754007054148,-400.0,0.0001927,2,"2025-08-01T00:10:54.148",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524915,1754007054158,-400.0,0.0001927,2,"2025-08-01T00:10:54.158",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524916,1754007054167,-400.0,0.0001927,2,"2025-08-01T00:10:54.167",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524917,1754007054177,-400.0,0.0001927,2,"2025-08-01T00:10:54.177",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524918,1754007054191,-400.0,0.0001927,2,"2025-08-01T00:10:54.191",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524919,1754007054201,-400.0,0.0001927,2,"2025-08-01T00:10:54.201",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524920,1754007054210,-400.0,0.0001927,2,"2025-08-01T00:10:54.210",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524921,1754007054219,-400.0,0.0001927,2,"2025-08-01T00:10:54.219",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524922,1754007054229,-400.0,0.0001927,2,"2025-08-01T00:10:54.229",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524923,1754007054238,-400.0,0.0001927,2,"2025-08-01T00:10:54.238",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524924,1754007054247,-400.0,0.0001927,2,"2025-08-01T00:10:54.247",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524925,1754007054259,-400.0,0.0001927,2,"2025-08-01T00:10:54.259",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524926,1754007054269,-400.0,0.0001927,2,"2025-08-01T00:10:54.269",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524927,1754007054278,-400.0,0.0001927,2,"2025-08-01T00:10:54.278",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524928,1754007054288,-400.0,0.0001927,2,"2025-08-01T00:10:54.288",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524929,1754007054297,-400.0,0.0001927,2,"2025-08-01T00:10:54.297",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524930,1754007054307,-400.0,0.0001927,2,"2025-08-01T00:10:54.307",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524931,1754007054316,-400.0,0.0001927,2,"2025-08-01T00:10:54.316",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524932,1754007054326,-400.0,0.0001927,2,"2025-08-01T00:10:54.326",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524933,1754007054335,-400.0,0.0001927,2,"2025-08-01T00:10:54.335",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524934,1754007054345,-400.0,0.0001927,2,"2025-08-01T00:10:54.345",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524935,1754007054354,-400.0,0.0001927,2,"2025-08-01T00:10:54.354",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524936,1754007054364,-400.0,0.0001927,2,"2025-08-01T00:10:54.364",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524937,1754007054373,-400.0,0.0001927,2,"2025-08-01T00:10:54.373",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524938,1754007054382,-400.0,0.0001927,2,"2025-08-01T00:10:54.382",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524939,1754007054391,-400.0,0.0001927,2,"2025-08-01T00:10:54.391",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524940,1754007054401,-400.0,0.0001927,2,"2025-08-01T00:10:54.401",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524941,1754007054410,-400.0,0.0001927,2,"2025-08-01T00:10:54.410",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524942,1754007054420,-400.0,0.0001927,2,"2025-08-01T00:10:54.420",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524943,1754007054429,-414.79,0.0001927,2,"2025-08-01T00:10:54.429",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524944,1754007054439,-400.0,0.0001927,2,"2025-08-01T00:10:54.439",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524945,1754007054448,-400.0,0.0001927,2,"2025-08-01T00:10:54.448",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524946,1754007054457,-400.0,0.0001927,2,"2025-08-01T00:10:54.457",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524947,1754007054467,-400.0,0.0001927,2,"2025-08-01T00:10:54.467",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524948,1754007054476,-400.0,0.0001927,2,"2025-08-01T00:10:54.476",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524949,1754007054485,-400.0,0.0001927,2,"2025-08-01T00:10:54.485",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524950,1754007054495,-413.88,0.0001927,2,"2025-08-01T00:10:54.495",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524951,1754007054504,-400.0,0.0001927,2,"2025-08-01T00:10:54.504",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524952,1754007054516,-400.0,0.0001927,2,"2025-08-01T00:10:54.516",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524953,1754007054526,-400.0,0.0001927,2,"2025-08-01T00:10:54.526",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524954,1754007054535,-400.0,0.0001927,2,"2025-08-01T00:10:54.535",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524955,1754007054544,-400.0,0.0001927,2,"2025-08-01T00:10:54.544",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524956,1754007054553,-400.0,0.0001927,2,"2025-08-01T00:10:54.553",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524957,1754007054562,-400.0,0.0001927,2,"2025-08-01T00:10:54.562",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524958,1754007054571,-400.0,0.0001927,2,"2025-08-01T00:10:54.571",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524959,1754007054581,-400.0,0.0001927,2,"2025-08-01T00:10:54.581",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524960,1754007054590,-400.0,0.0001927,2,"2025-08-01T00:10:54.590",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524961,1754007054599,-400.0,0.0001927,2,"2025-08-01T00:10:54.599",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524962,1754007054608,-400.0,0.0001927,2,"2025-08-01T00:10:54.608",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524963,1754007054618,-400.0,0.0001927,2,"2025-08-01T00:10:54.618",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524964,1754007054627,-400.0,0.0001927,2,"2025-08-01T00:10:54.627",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524965,1754007054636,-400.0,0.0001927,2,"2025-08-01T00:10:54.636",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524966,1754007054646,-400.0,0.0001927,2,"2025-08-01T00:10:54.646",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524967,1754007054655,-400.0,0.0001927,2,"2025-08-01T00:10:54.655",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524968,1754007054664,-400.0,0.0001927,2,"2025-08-01T00:10:54.664",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524969,1754007054673,-400.0,0.0001927,2,"2025-08-01T00:10:54.673",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524970,1754007054683,-400.0,0.0001927,2,"2025-08-01T00:10:54.683",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524971,1754007054692,-400.0,0.0001927,2,"2025-08-01T00:10:54.692",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524972,1754007054701,-400.0,0.0001927,2,"2025-08-01T00:10:54.701",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524973,1754007054711,-400.0,0.0001927,2,"2025-08-01T00:10:54.711",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524974,1754007054720,-400.0,0.0001927,2,"2025-08-01T00:10:54.720",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524975,1754007054729,-400.0,0.0001927,2,"2025-08-01T00:10:54.729",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524976,1754007054738,-400.0,0.0001927,2,"2025-08-01T00:10:54.738",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524977,1754007054747,-400.0,0.0001927,2,"2025-08-01T00:10:54.747",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524978,1754007054756,-400.0,0.0001927,2,"2025-08-01T00:10:54.756",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524979,1754007054766,-400.0,0.0001927,2,"2025-08-01T00:10:54.766",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524980,1754007054775,-400.0,0.0001927,2,"2025-08-01T00:10:54.775",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524981,1754007054784,-400.0,0.0001927,2,"2025-08-01T00:10:54.784",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524982,1754007054793,-400.0,0.0001927,2,"2025-08-01T00:10:54.793",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524983,1754007054802,-400.0,0.0001927,2,"2025-08-01T00:10:54.802",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524984,1754007054811,-400.0,0.0001927,2,"2025-08-01T00:10:54.811",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524985,1754007054820,-400.0,0.0001927,2,"2025-08-01T00:10:54.820",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524986,1754007054829,-400.0,0.0001927,2,"2025-08-01T00:10:54.829",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524987,1754007054839,-400.0,0.0001927,2,"2025-08-01T00:10:54.839",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524988,1754007054848,-400.0,0.0001927,2,"2025-08-01T00:10:54.848",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524989,1754007054858,-400.0,0.0001927,2,"2025-08-01T00:10:54.858",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524990,1754007054867,-400.0,0.0001927,2,"2025-08-01T00:10:54.867",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524991,1754007054876,-400.0,0.0001927,2,"2025-08-01T00:10:54.876",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524992,1754007054886,-400.0,0.0001927,2,"2025-08-01T00:10:54.886",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524993,1754007054895,-400.0,0.0001927,2,"2025-08-01T00:10:54.895",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524994,1754007054905,-400.0,0.0001927,2,"2025-08-01T00:10:54.905",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524995,1754007054914,-400.0,0.0001927,2,"2025-08-01T00:10:54.914",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524996,1754007054926,-400.0,0.0001927,2,"2025-08-01T00:10:54.926",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524997,1754007054935,-400.0,0.0001927,2,"2025-08-01T00:10:54.935",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524998,1754007054944,-400.0,0.0001927,2,"2025-08-01T00:10:54.944",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376524999,1754007054954,-400.0,0.0001927,2,"2025-08-01T00:10:54.954",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525000,1754007054963,-400.0,0.0001927,2,"2025-08-01T00:10:54.963",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525062,1754007055686,-525.75,0.00019272,2,"2025-08-01T00:10:55.686",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525101,1754007056074,-160.017382,0.00019273,2,"2025-08-01T00:10:56.074",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525195,1754007056971,-400.0,0.00019543,2,"2025-08-01T00:10:56.971",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525284,1754007057933,-400.0,0.00019543,2,"2025-08-01T00:10:57.933",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525345,1754007058605,-400.0,0.00019543,2,"2025-08-01T00:10:58.605",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525423,1754007059622,-400.0,0.00019543,2,"2025-08-01T00:10:59.622",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525495,1754007060647,-400.0,0.00019544,2,"2025-08-01T00:11:00.647",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525532,1754007060999,-400.0,0.00019544,2,"2025-08-01T00:11:00.999",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525645,1754007062054,-400.0,0.00019544,2,"2025-08-01T00:11:02.054",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525734,1754007062894,-150.0,0.00019553,2,"2025-08-01T00:11:02.894",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525784,1754007063560,-400.0,0.00019817,2,"2025-08-01T00:11:03.560",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525884,1754007064572,-400.0,0.00019817,2,"2025-08-01T00:11:04.572",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525967,1754007065373,-400.0,0.00019817,2,"2025-08-01T00:11:05.373",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376525988,1754007065573,-400.0,0.00019817,2,"2025-08-01T00:11:05.573",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526076,1754007066450,-400.0,0.00019818,2,"2025-08-01T00:11:06.450",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526138,1754007067325,-400.0,0.00019818,2,"2025-08-01T00:11:07.325",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526259,1754007068546,-151.0,0.0002,2,"2025-08-01T00:11:08.546",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526328,1754007069254,-400.0,0.00020091,2,"2025-08-01T00:11:09.254",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526377,1754007069927,-400.0,0.00020091,2,"2025-08-01T00:11:09.927",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526437,1754007070506,-400.0,0.00020091,2,"2025-08-01T00:11:10.506",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526527,1754007071408,-400.0,0.00020092,2,"2025-08-01T00:11:11.408",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526620,1754007072337,-400.0,0.00020092,2,"2025-08-01T00:11:12.337",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526677,1754007072886,-400.0,0.00020094,2,"2025-08-01T00:11:12.886",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526759,1754007073843,-400.0,0.00020365,2,"2025-08-01T00:11:13.843",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526827,1754007074498,-400.0,0.00020365,2,"2025-08-01T00:11:14.498",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526868,1754007074889,-400.0,0.00020365,2,"2025-08-01T00:11:14.889",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376526937,1754007075551,-346.89,0.00020366,2,"2025-08-01T00:11:15.551",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527066,1754007077172,-506.34,0.00020367,2,"2025-08-01T00:11:17.172",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527120,1754007077695,-151.0,0.00020528,2,"2025-08-01T00:11:17.695",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527216,1754007078695,-461.04,0.00020639,2,"2025-08-01T00:11:18.695",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527303,1754007079558,-747.73,0.00020639,2,"2025-08-01T00:11:19.558",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527320,1754007079722,-151.0,0.0002064,2,"2025-08-01T00:11:19.722",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527412,1754007080761,-151.0,0.00020641,2,"2025-08-01T00:11:20.761",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527470,1754007081317,-1057.03,0.00020642,2,"2025-08-01T00:11:21.317",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527551,1754007082096,-400.0,0.00020913,2,"2025-08-01T00:11:22.096",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527664,1754007083174,-400.0,0.00020913,2,"2025-08-01T00:11:23.174",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527709,1754007083982,-400.0,0.00020913,2,"2025-08-01T00:11:23.982",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527773,1754007084755,-151.0,0.00020915,2,"2025-08-01T00:11:24.755",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527859,1754007086306,-400.0,0.00018994,2,"2025-08-01T00:11:26.306",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376527912,1754007355167,400.0,0.0001459,14,"2025-08-01T00:15:55.167",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376528039,1754008233744,-300.0,0.00018972,2,"2025-08-01T00:30:33.744",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376528131,1754008234577,-400.0,0.00018993,2,"2025-08-01T00:30:34.577",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376528195,1754008235224,-265.99345307,0.00018994,2,"2025-08-01T00:30:35.224",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376528240,1754008235692,-400.0,0.00018994,2,"2025-08-01T00:30:35.692",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376528383,1754008237243,-400.0,0.00018994,2,"2025-08-01T00:30:37.243",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376528434,1754008237716,-520.0,0.00018995,2,"2025-08-01T00:30:37.716",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376528537,1754008239114,-400.0,0.00018997,2,"2025-08-01T00:30:39.114",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376528748,1754008240887,-400.0,0.00018997,2,"2025-08-01T00:30:40.887",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376529018,1754008242154,-400.0,0.00019268,2,"2025-08-01T00:30:42.154",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376529044,1754008242278,-400.0,0.00019268,2,"2025-08-01T00:30:42.278",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376529242,1754008243160,-400.0,0.00019268,2,"2025-08-01T00:30:43.160",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376529397,1754008243798,-792.05,0.00019268,2,"2025-08-01T00:30:43.798",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376529560,1754008244684,-400.0,0.00019271,2,"2025-08-01T00:30:44.684",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376529712,1754008245727,-400.0,0.00019541,2,"2025-08-01T00:30:45.727",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376529756,1754008246116,-500.0,0.00019541,2,"2025-08-01T00:30:46.116",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376529851,1754008246755,-400.0,0.00019541,2,"2025-08-01T00:30:46.755",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530006,1754008247526,-400.0,0.00019541,2,"2025-08-01T00:30:47.526",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530120,1754008248055,-400.0,0.00019542,2,"2025-08-01T00:30:48.055",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530315,1754008249156,-400.0,0.00019542,2,"2025-08-01T00:30:49.156",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530405,1754008250040,-400.0,0.00019543,2,"2025-08-01T00:30:50.040",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530474,1754008250722,-400.0,0.00019545,2,"2025-08-01T00:30:50.722",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530554,1754008251523,-400.0,0.00019815,2,"2025-08-01T00:30:51.523",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530657,1754008252479,-400.0,0.00019816,2,"2025-08-01T00:30:52.479",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530704,1754008252930,-400.0,0.00019816,2,"2025-08-01T00:30:52.930",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530766,1754008253545,-400.0,0.00019816,2,"2025-08-01T00:30:53.545",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530883,1754008254849,-747.0,0.0001982,2,"2025-08-01T00:30:54.849",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376530949,1754008255457,-451.9,0.0002009,2,"2025-08-01T00:30:55.457",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531033,1754008256245,-1134.86,0.0002009,2,"2025-08-01T00:30:56.245",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531088,1754008256762,-151.0,0.00020091,2,"2025-08-01T00:30:56.762",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531127,1754008257367,-465.79,0.00020093,2,"2025-08-01T00:30:57.367",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531197,1754008258653,-400.0,0.00019816,2,"2025-08-01T00:30:58.653",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531310,1754008260253,-3074.99,0.00020364,2,"2025-08-01T00:31:00.253",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531347,1754008260602,-400.0,0.00020364,2,"2025-08-01T00:31:00.602",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531449,1754008261717,-400.0,0.00020367,2,"2025-08-01T00:31:01.717",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531497,1754008262174,-816.61,0.00020368,2,"2025-08-01T00:31:02.174",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531558,1754008262750,-400.0,0.00020638,2,"2025-08-01T00:31:02.750",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531647,1754008263609,-151.0,0.00020638,2,"2025-08-01T00:31:03.609",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531741,1754008264731,-195.330126,0.000207,2,"2025-08-01T00:31:04.731",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376531903,1754009040539,157.0,0.000273,120,"2025-08-01T00:44:00.539",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376532099,1754009437543,-158.14,0.00018534,2,"2025-08-01T00:50:37.543",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376532244,1754009440136,-400.0,0.00018992,2,"2025-08-01T00:50:40.136",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376532346,1754009440847,-400.0,0.00018992,2,"2025-08-01T00:50:40.847",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376532383,1754009441200,-400.0,0.00018992,2,"2025-08-01T00:50:41.200",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376532509,1754009442510,-400.0,0.00018992,2,"2025-08-01T00:50:42.510",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376532636,1754009443186,-400.0,0.00018993,2,"2025-08-01T00:50:43.186",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376532789,1754009443969,-400.0,0.00018993,2,"2025-08-01T00:50:43.969",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376532894,1754009444566,-400.0,0.00018993,2,"2025-08-01T00:50:44.566",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376532963,1754009444961,-400.0,0.00018993,2,"2025-08-01T00:50:44.961",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533039,1754009445888,-400.0,0.00018993,2,"2025-08-01T00:50:45.888",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533115,1754009446635,-400.0,0.00018993,2,"2025-08-01T00:50:46.635",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533195,1754009447392,-152.96366645,0.00018993,2,"2025-08-01T00:50:47.392",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533301,1754009448508,-400.0,0.00018993,2,"2025-08-01T00:50:48.508",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533345,1754009449411,-400.0,0.00018993,2,"2025-08-01T00:50:49.411",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533484,1754009450849,-436.24,0.00018994,2,"2025-08-01T00:50:50.849",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533553,1754009451523,-156.67697087,0.00019265,2,"2025-08-01T00:50:51.523",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533584,1754009451847,-400.0,0.00019266,2,"2025-08-01T00:50:51.847",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533662,1754009452796,-404.78510626,0.00019266,2,"2025-08-01T00:50:52.796",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533734,1754009453498,-1069.54,0.00019266,2,"2025-08-01T00:50:53.498",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533845,1754009454704,-400.0,0.00019267,2,"2025-08-01T00:50:54.704",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533913,1754009455548,-400.0,0.00019267,2,"2025-08-01T00:50:55.548",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376533954,1754009456020,-400.0,0.00019267,2,"2025-08-01T00:50:56.020",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534063,1754009457402,-208.30348396,0.00019268,2,"2025-08-01T00:50:57.402",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534093,1754009457684,-400.0,0.00019268,2,"2025-08-01T00:50:57.684",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534206,1754009458847,-400.0,0.0001954,2,"2025-08-01T00:50:58.847",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534302,1754009459929,-400.0,0.00019541,2,"2025-08-01T00:50:59.929",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534315,1754009460061,-400.0,0.00019541,2,"2025-08-01T00:51:00.061",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534452,1754009461419,-1014.67,0.00019541,2,"2025-08-01T00:51:01.419",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534528,1754009462160,-400.0,0.00019542,2,"2025-08-01T00:51:02.160",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534602,1754009462927,-406.37,0.00019814,2,"2025-08-01T00:51:02.927",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534637,1754009463282,-429.54,0.00019814,2,"2025-08-01T00:51:03.282",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534752,1754009464450,-400.0,0.00019815,2,"2025-08-01T00:51:04.450",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534820,1754009465129,-400.0,0.00019816,2,"2025-08-01T00:51:05.129",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534889,1754009466779,-565.51,0.000199,2,"2025-08-01T00:51:06.779",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534916,1754009467044,-282.31349478,0.00020088,2,"2025-08-01T00:51:07.044",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376534998,1754009467888,-400.0,0.00020089,2,"2025-08-01T00:51:07.888",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376535095,1754009468869,-400.0,0.0002009,2,"2025-08-01T00:51:08.869",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376535181,1754009469770,-1178.24,0.00020292,2,"2025-08-01T00:51:09.770",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376535245,1754009470713,-476.76,0.00020362,2,"2025-08-01T00:51:10.713",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376535290,1754009471344,-400.0,0.00020363,2,"2025-08-01T00:51:11.344",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376535395,1754009472411,-151.0,0.00020364,2,"2025-08-01T00:51:12.411",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376535429,1754009472759,-218.78,0.00020636,2,"2025-08-01T00:51:12.759",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376535542,1754009473911,-975.4,0.00020638,2,"2025-08-01T00:51:13.911",0.00033214999999999997,17.91,0.9746321275693604,1994972131.4232485]
[376535807,1754010635017,-1226.59973146,0.00018624,2,"2025-08-01T01:10:35.017",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376535880,1754010636016,-500.0,0.0001888,2,"2025-08-01T01:10:36.016",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536011,1754010640481,-400.0,0.0001899,2,"2025-08-01T01:10:40.481",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536091,1754010641237,-182.589406,0.0001899,2,"2025-08-01T01:10:41.237",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536161,1754010642109,-605.5,0.0001899,2,"2025-08-01T01:10:42.109",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536203,1754010642491,-400.0,0.00018991,2,"2025-08-01T01:10:42.491",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536393,1754010643148,-400.0,0.00018991,2,"2025-08-01T01:10:43.148",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536578,1754010644406,-418.67,0.00018991,2,"2025-08-01T01:10:44.406",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536647,1754010645047,-254.6009839,0.00018991,2,"2025-08-01T01:10:45.047",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536670,1754010645275,-400.0,0.00018991,2,"2025-08-01T01:10:45.275",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536765,1754010646126,-932.55,0.00018991,2,"2025-08-01T01:10:46.126",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536864,1754010647443,-400.0,0.00018991,2,"2025-08-01T01:10:47.443",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376536954,1754010648534,-400.0,0.00018991,2,"2025-08-01T01:10:48.534",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537014,1754010649129,-400.0,0.00018991,2,"2025-08-01T01:10:49.129",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537093,1754010649949,-400.0,0.00018992,2,"2025-08-01T01:10:49.949",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537132,1754010650345,-400.0,0.00018992,2,"2025-08-01T01:10:50.345",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537253,1754010651692,-460.0,0.00018992,2,"2025-08-01T01:10:51.692",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537315,1754010652307,-420.24,0.00018992,2,"2025-08-01T01:10:52.307",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537403,1754010653128,-400.0,0.00019264,2,"2025-08-01T01:10:53.128",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537454,1754010653633,-400.0,0.00019264,2,"2025-08-01T01:10:53.633",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537553,1754010654597,-400.0,0.00019265,2,"2025-08-01T01:10:54.597",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537637,1754010655601,-400.0,0.00019265,2,"2025-08-01T01:10:55.601",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537703,1754010656228,-400.0,0.00019265,2,"2025-08-01T01:10:56.228",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537746,1754010656742,-400.0,0.00019265,2,"2025-08-01T01:10:56.742",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537815,1754010658485,-460.0,0.00019265,2,"2025-08-01T01:10:58.485",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537942,1754010659752,-2734.04,0.00019266,2,"2025-08-01T01:10:59.752",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376537998,1754010660291,-556.83,0.00019266,2,"2025-08-01T01:11:00.291",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538046,1754010660803,-400.0,0.00019538,2,"2025-08-01T01:11:00.803",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538107,1754010661423,-400.0,0.00019538,2,"2025-08-01T01:11:01.423",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538196,1754010662488,-400.0,0.00019539,2,"2025-08-01T01:11:02.488",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538290,1754010663415,-573.26,0.00019539,2,"2025-08-01T01:11:03.415",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538346,1754010663977,-548.49,0.0001954,2,"2025-08-01T01:11:03.977",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538429,1754010664843,-734.917389,0.00019812,2,"2025-08-01T01:11:04.843",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538468,1754010665301,-2058.0,0.00019812,2,"2025-08-01T01:11:05.301",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538585,1754010666440,-448.75,0.00019813,2,"2025-08-01T01:11:06.440",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538681,1754010667398,-500.0,0.00019818,2,"2025-08-01T01:11:07.398",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538735,1754010668233,-1000.0,0.0002008,2,"2025-08-01T01:11:08.233",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538790,1754010669299,-400.0,0.00018992,2,"2025-08-01T01:11:09.299",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538885,1754010670290,-400.0,0.00020087,2,"2025-08-01T01:11:10.290",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538973,1754010671173,-151.0,0.00020088,2,"2025-08-01T01:11:11.173",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376538989,1754010671331,-730.38,0.00020088,2,"2025-08-01T01:11:11.331",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376539524,1754011832697,-162.0,0.00017554,2,"2025-08-01T01:30:32.697",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376539770,1754011840480,-203.68670338,0.00018794,2,"2025-08-01T01:30:40.480",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540025,1754011841973,-400.0,0.0001889,2,"2025-08-01T01:30:41.973",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540144,1754011842602,-400.0,0.0001889,2,"2025-08-01T01:30:42.602",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540195,1754011843046,-460.0,0.0001889,2,"2025-08-01T01:30:43.046",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540261,1754011843693,-400.0,0.0001889,2,"2025-08-01T01:30:43.693",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540347,1754011844533,-400.0,0.0001889,2,"2025-08-01T01:30:44.533",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540477,1754011845995,-460.0,0.0001889,2,"2025-08-01T01:30:45.995",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540499,1754011846208,-400.0,0.0001889,2,"2025-08-01T01:30:46.208",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540645,1754011847094,-400.0,0.0001889,2,"2025-08-01T01:30:47.094",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540819,1754011848677,-250.39217061,0.0001889,2,"2025-08-01T01:30:48.677",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376540858,1754011849072,-496.37678705,0.0001889,2,"2025-08-01T01:30:49.072",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376541561,1754013043481,-151.0,0.00017363,2,"2025-08-01T01:50:43.481",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376541661,1754013043970,-500.0,0.00017858,2,"2025-08-01T01:50:43.970",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376541983,1754013046542,-4378.34642235,0.000187,2,"2025-08-01T01:50:46.542",0.00033214999999999997,17.75,0.9745809618151549,1992745286.1488514]
[376544138,1754014232613,-108.41497593,0.00018575,2,"2025-08-01T02:10:32.613",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376544784,1754014239812,-501.0033206,0.00018673,2,"2025-08-01T02:10:39.812",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376544881,1754014240837,-541.52,0.00018786,2,"2025-08-01T02:10:40.837",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376544903,1754014241038,-319.52697271,0.00018787,2,"2025-08-01T02:10:41.038",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376544972,1754014241678,-408.10989321,0.00018787,2,"2025-08-01T02:10:41.678",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376545052,1754014242415,-400.0,0.00018787,2,"2025-08-01T02:10:42.415",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376545473,1754014246021,-400.0,0.00018787,2,"2025-08-01T02:10:46.021",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376545532,1754014246397,-400.0,0.00018787,2,"2025-08-01T02:10:46.397",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376546556,1754015432048,-5454.00356863,0.00017139,2,"2025-08-01T02:30:32.048",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376546893,1754015439883,-150.0,0.00018349,2,"2025-08-01T02:30:39.883",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547025,1754015441123,-404.72,0.00018677,2,"2025-08-01T02:30:41.123",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547064,1754015441494,-400.0,0.00018677,2,"2025-08-01T02:30:41.494",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547132,1754015442299,-1023.34,0.00018677,2,"2025-08-01T02:30:42.299",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547206,1754015442957,-400.0,0.00018686,2,"2025-08-01T02:30:42.957",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547309,1754015443707,-400.0,0.00018686,2,"2025-08-01T02:30:43.707",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547413,1754015444820,-397.26970077,0.00018785,2,"2025-08-01T02:30:44.820",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547459,1754015445258,-270.75460152,0.00018786,2,"2025-08-01T02:30:45.258",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547532,1754015447104,-400.0,0.00018786,2,"2025-08-01T02:30:47.104",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547648,1754015448615,-400.0,0.00018786,2,"2025-08-01T02:30:48.615",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547716,1754015449246,-400.0,0.00018786,2,"2025-08-01T02:30:49.246",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547785,1754015449909,-400.0,0.00018786,2,"2025-08-01T02:30:49.909",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547859,1754015450777,-401.11437259,0.00018786,2,"2025-08-01T02:30:50.777",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547894,1754015451098,-400.0,0.00018786,2,"2025-08-01T02:30:51.098",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376547963,1754015451748,-279.19545,0.00018786,2,"2025-08-01T02:30:51.748",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376548077,1754015452891,-400.0,0.00018787,2,"2025-08-01T02:30:52.891",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376548113,1754015453223,-400.0,0.00018787,2,"2025-08-01T02:30:53.223",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376548216,1754015454238,-151.0,0.00018787,2,"2025-08-01T02:30:54.238",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376548263,1754015454679,-369.12243399,0.00018787,2,"2025-08-01T02:30:54.679",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376548990,1754016632083,-153.92225718,0.00017137,2,"2025-08-01T02:50:32.083",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549029,1754016632474,-4190.05946007,0.000179,2,"2025-08-01T02:50:32.474",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549143,1754016633095,-150.0,0.00018611,2,"2025-08-01T02:50:33.095",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549261,1754016633836,-400.0,0.00018674,2,"2025-08-01T02:50:33.836",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549336,1754016634611,-400.0,0.00018674,2,"2025-08-01T02:50:34.611",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549526,1754016640342,-164.42131692,0.00018675,2,"2025-08-01T02:50:40.342",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549597,1754016641271,-301.97821965,0.00018675,2,"2025-08-01T02:50:41.271",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549635,1754016641637,-400.0,0.00018675,2,"2025-08-01T02:50:41.637",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549749,1754016642725,-400.0,0.00018676,2,"2025-08-01T02:50:42.725",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549830,1754016643395,-247.29801107,0.00018676,2,"2025-08-01T02:50:43.395",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376549944,1754016644209,-400.0,0.00018676,2,"2025-08-01T02:50:44.209",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550141,1754016645130,-400.0,0.00018676,2,"2025-08-01T02:50:45.130",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550153,1754016645221,-248.85267126,0.00018676,2,"2025-08-01T02:50:45.221",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550293,1754016646516,-400.0,0.00018676,2,"2025-08-01T02:50:46.516",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550373,1754016647071,-400.0,0.00018676,2,"2025-08-01T02:50:47.071",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550562,1754016648099,-151.0,0.00018676,2,"2025-08-01T02:50:48.099",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550594,1754016648395,-400.0,0.00018677,2,"2025-08-01T02:50:48.395",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550712,1754016649655,-151.0,0.00018785,2,"2025-08-01T02:50:49.655",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550784,1754016650277,-193.153864,0.00018786,2,"2025-08-01T02:50:50.277",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550856,1754016651435,-400.0,0.00018786,2,"2025-08-01T02:50:51.435",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550886,1754016651711,-151.0,0.00018787,2,"2025-08-01T02:50:51.711",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376550965,1754016652786,-1000.0,0.00018797,2,"2025-08-01T02:50:52.786",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376551036,1754016653643,-500.0,0.00018799,2,"2025-08-01T02:50:53.643",0.00033214999999999997,17.76,0.9746303882848772,1986379683.6098852]
[376551271,1754017833265,-3627.99898209,0.00018245,2,"2025-08-01T03:10:33.265",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376551340,1754017833914,-400.0,0.00018673,2,"2025-08-01T03:10:33.914",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376551382,1754017834318,-400.0,0.00018673,2,"2025-08-01T03:10:34.318",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376551572,1754017840279,-400.0,0.00018673,2,"2025-08-01T03:10:40.279",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376551700,1754017841527,-400.0,0.00018674,2,"2025-08-01T03:10:41.527",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376551755,1754017842039,-481.52755916,0.00018674,2,"2025-08-01T03:10:42.039",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376551853,1754017843113,-458.9750347,0.00018674,2,"2025-08-01T03:10:43.113",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376551944,1754017843963,-414.18063712,0.00018674,2,"2025-08-01T03:10:43.963",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552006,1754017844567,-500.0,0.00018675,2,"2025-08-01T03:10:44.567",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552083,1754017845296,-959.47,0.00018676,2,"2025-08-01T03:10:45.296",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552156,1754017846004,-723.96703597,0.00018778,2,"2025-08-01T03:10:46.004",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552195,1754017846512,-400.0,0.00018783,2,"2025-08-01T03:10:46.512",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552308,1754017848438,-400.0,0.00018783,2,"2025-08-01T03:10:48.438",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552323,1754017848580,-400.0,0.00018783,2,"2025-08-01T03:10:48.580",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552448,1754017849949,-400.0,0.00018783,2,"2025-08-01T03:10:49.949",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552474,1754017850190,-471.56,0.00018783,2,"2025-08-01T03:10:50.190",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552557,1754017850978,-3053.108877,0.00018787,2,"2025-08-01T03:10:50.978",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552653,1754017852317,-154.549789,0.00018809,2,"2025-08-01T03:10:52.317",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376552800,1754019032862,-151.0,0.00017842,2,"2025-08-01T03:30:32.862",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376553242,1754019038865,-1741.63,0.00018672,2,"2025-08-01T03:30:38.865",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376553333,1754019039305,-400.0,0.00018673,2,"2025-08-01T03:30:39.305",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376553429,1754019039978,-400.0,0.00018673,2,"2025-08-01T03:30:39.978",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376553634,1754019041432,-4387.09758317,0.00018728,2,"2025-08-01T03:30:41.432",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376553724,1754019042001,-400.0,0.00018782,2,"2025-08-01T03:30:42.001",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376553815,1754019042875,-400.0,0.00018782,2,"2025-08-01T03:30:42.875",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376553916,1754019043897,-400.0,0.00018783,2,"2025-08-01T03:30:43.897",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376553974,1754019044442,-151.0,0.00018787,2,"2025-08-01T03:30:44.442",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554055,1754019045197,-1266.76645516,0.00018798,2,"2025-08-01T03:30:45.197",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554124,1754019045844,-187.68359976,0.00018831,2,"2025-08-01T03:30:45.844",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554164,1754019046358,-473.27873661,0.00018839,2,"2025-08-01T03:30:46.358",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554233,1754019047012,-400.0,0.00018839,2,"2025-08-01T03:30:47.012",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554363,1754019048224,-400.0,0.00018839,2,"2025-08-01T03:30:48.224",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554416,1754019049089,-400.0,0.00018839,2,"2025-08-01T03:30:49.089",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554513,1754019050000,-151.0,0.00018839,2,"2025-08-01T03:30:50.000",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554525,1754019050109,-187.0458261,0.00018839,2,"2025-08-01T03:30:50.109",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554617,1754019051098,-163.9207377,0.00018875,2,"2025-08-01T03:30:51.098",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554708,1754019051956,-239.175754,0.000189,2,"2025-08-01T03:30:51.956",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554767,1754019052509,-153.150438,0.00018947,2,"2025-08-01T03:30:52.509",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554847,1754019053377,-400.0,0.00018947,2,"2025-08-01T03:30:53.377",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376554960,1754019054461,-400.0,0.00018947,2,"2025-08-01T03:30:54.461",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555006,1754019055022,-400.0,0.00018948,2,"2025-08-01T03:30:55.022",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555069,1754019055606,-151.0,0.00018949,2,"2025-08-01T03:30:55.606",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555156,1754019056879,-151.0,0.00018951,2,"2025-08-01T03:30:56.879",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555208,1754019057646,-292.09124,0.00018959,2,"2025-08-01T03:30:57.646",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555306,1754019058580,-918.75,0.00019,2,"2025-08-01T03:30:58.580",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555391,1754019059393,-412.315274,0.00019,2,"2025-08-01T03:30:59.393",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555430,1754019059774,-151.0,0.00019,2,"2025-08-01T03:30:59.774",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555545,1754019061085,-151.0,0.00019,2,"2025-08-01T03:31:01.085",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555569,1754019061312,-206.141749,0.00019,2,"2025-08-01T03:31:01.312",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555695,1754019062522,-400.0,0.00019056,2,"2025-08-01T03:31:02.522",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555752,1754019063134,-400.0,0.00019056,2,"2025-08-01T03:31:03.134",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555799,1754019063590,-400.0,0.00019056,2,"2025-08-01T03:31:03.590",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555861,1754019064211,-400.0,0.00019057,2,"2025-08-01T03:31:04.211",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376555949,1754019065094,-150.0,0.00019061,2,"2025-08-01T03:31:05.094",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556044,1754019066211,-400.0,0.00019113,2,"2025-08-01T03:31:06.211",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556113,1754019066855,-400.0,0.00019113,2,"2025-08-01T03:31:06.855",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556188,1754019067562,-400.0,0.00019113,2,"2025-08-01T03:31:07.562",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556296,1754019068753,-10095.59635514,0.00019184,2,"2025-08-01T03:31:08.753",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556338,1754019069157,-206.141749,0.00019221,2,"2025-08-01T03:31:09.157",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556405,1754019069799,-400.0,0.00019221,2,"2025-08-01T03:31:09.799",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556488,1754019070586,-402.61,0.00019221,2,"2025-08-01T03:31:10.586",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556544,1754019071278,-151.0,0.00019223,2,"2025-08-01T03:31:11.278",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556638,1754019072174,-400.0,0.0001933,2,"2025-08-01T03:31:12.174",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556727,1754019073007,-400.0,0.0001933,2,"2025-08-01T03:31:13.007",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556796,1754019073774,-173.595207,0.00019331,2,"2025-08-01T03:31:13.774",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556877,1754019074521,-1213.11,0.00019331,2,"2025-08-01T03:31:14.521",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376556905,1754019074785,-500.0,0.00019335,2,"2025-08-01T03:31:14.785",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557027,1754019076039,-400.0,0.00019387,2,"2025-08-01T03:31:16.039",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557088,1754019076602,-529.42697918,0.00019387,2,"2025-08-01T03:31:16.602",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557131,1754019077009,-996.71,0.00019494,2,"2025-08-01T03:31:17.009",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557197,1754019077794,-400.0,0.00019495,2,"2025-08-01T03:31:17.794",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557281,1754019078871,-1725.79,0.00019495,2,"2025-08-01T03:31:18.871",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557410,1754019080521,-400.0,0.00019604,2,"2025-08-01T03:31:20.521",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557449,1754019080892,-400.0,0.00019604,2,"2025-08-01T03:31:20.892",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557520,1754019081537,-400.0,0.00019604,2,"2025-08-01T03:31:21.537",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557632,1754019082708,-167.13,0.00019635,2,"2025-08-01T03:31:22.708",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557670,1754019083060,-189.20889617,0.00019661,2,"2025-08-01T03:31:23.060",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557771,1754019084141,-400.0,0.00019768,2,"2025-08-01T03:31:24.141",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557820,1754019084600,-400.0,0.00019769,2,"2025-08-01T03:31:24.600",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557880,1754019085165,-400.0,0.00019769,2,"2025-08-01T03:31:25.165",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376557970,1754019086114,-10095.59635514,0.00019795,2,"2025-08-01T03:31:26.114",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558063,1754019088377,-400.0,0.00019878,2,"2025-08-01T03:31:28.377",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558132,1754019089024,-400.0,0.00019878,2,"2025-08-01T03:31:29.024",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558250,1754020232096,-304.25,0.00017652,2,"2025-08-01T03:50:32.096",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558316,1754020232407,-2544.48051377,0.00018073,2,"2025-08-01T03:50:32.407",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558442,1754020233089,-400.0,0.00018681,2,"2025-08-01T03:50:33.089",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558581,1754020234408,-400.0,0.00018681,2,"2025-08-01T03:50:34.408",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558620,1754020234802,-400.0,0.00018781,2,"2025-08-01T03:50:34.802",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558764,1754020236186,-1006.48426013,0.00018812,2,"2025-08-01T03:50:36.186",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558833,1754020236846,-400.0,0.00018838,2,"2025-08-01T03:50:36.846",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558859,1754020237098,-841.09740556,0.00018866,2,"2025-08-01T03:50:37.098",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376558942,1754020237877,-384.93961827,0.00018943,2,"2025-08-01T03:50:37.877",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376559009,1754020238921,-423.97150123,0.00018955,2,"2025-08-01T03:50:38.921",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376559168,1754020240714,-400.0,0.00018955,2,"2025-08-01T03:50:40.714",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376559246,1754020241816,-400.0,0.00019055,2,"2025-08-01T03:50:41.816",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376559366,1754020243029,-786.88,0.00019056,2,"2025-08-01T03:50:43.029",0.00033214999999999997,17.8,0.9746230341126334,1986626729.4484143]
[376559542,1754021431871,-500.0,0.00017377,2,"2025-08-01T04:10:31.871",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376559935,1754021437708,-297.01849658,0.00018728,2,"2025-08-01T04:10:37.708",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376560101,1754021439308,-400.0,0.00018781,2,"2025-08-01T04:10:39.308",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376560292,1754021444476,-2565.79700853,0.0001785,2,"2025-08-01T04:10:44.476",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376560446,1754022632187,-302.2,0.0001737,2,"2025-08-01T04:30:32.187",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376560547,1754022633084,-150.0,0.00018863,2,"2025-08-01T04:30:33.084",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376560675,1754022638530,-400.0,0.00019052,2,"2025-08-01T04:30:38.530",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376561038,1754022643132,-782.05,0.00019052,2,"2025-08-01T04:30:43.132",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376561082,1754022643533,-400.0,0.00019052,2,"2025-08-01T04:30:43.533",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376561359,1754023832756,-137.43643678,0.000189,6,"2025-08-01T04:50:32.756",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376561454,1754023840232,-211.30576106,0.00019041,2,"2025-08-01T04:50:40.232",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376561617,1754023841313,-400.0,0.0001905,2,"2025-08-01T04:50:41.313",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376561661,1754023841524,-400.0,0.0001905,2,"2025-08-01T04:50:41.524",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376561836,1754023842369,-400.0,0.00019051,2,"2025-08-01T04:50:42.369",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376561963,1754023842973,-400.0,0.00019051,2,"2025-08-01T04:50:42.973",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376562117,1754023843687,-400.0,0.00019051,2,"2025-08-01T04:50:43.687",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376562273,1754023844557,-400.0,0.00019051,2,"2025-08-01T04:50:44.557",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376562455,1754023845708,-402.65110444,0.00019051,2,"2025-08-01T04:50:45.708",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376562498,1754023846559,-17.92512556,0.00019051,2,"2025-08-01T04:50:46.559",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376562566,1754023847189,-899.19768179,0.00019051,2,"2025-08-01T04:50:47.189",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376562635,1754023847829,-400.0,0.00019052,2,"2025-08-01T04:50:47.829",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376562737,1754023848809,-400.0,0.00019052,2,"2025-08-01T04:50:48.809",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376562818,1754023849610,-2809.732241,0.00019052,2,"2025-08-01T04:50:49.610",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376562916,1754023850744,-400.0,0.00019052,2,"2025-08-01T04:50:50.744",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376563001,1754023851559,-151.0,0.00019052,2,"2025-08-01T04:50:51.559",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376563066,1754023852172,-151.0,0.00019053,2,"2025-08-01T04:50:52.172",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376563110,1754023852588,-583.53,0.00019053,2,"2025-08-01T04:50:52.588",0.00033214999999999997,17.53,0.9746022624391891,1988569725.4959373]
[376563747,1754025040389,-3368.431,0.00018971,2,"2025-08-01T05:10:40.389",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376563828,1754025040707,-400.0,0.0001905,2,"2025-08-01T05:10:40.707",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376564290,1754025044206,-400.0,0.0001905,2,"2025-08-01T05:10:44.206",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376564312,1754025044369,-400.0,0.0001905,2,"2025-08-01T05:10:44.369",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376564520,1754025045518,-400.0,0.00019051,2,"2025-08-01T05:10:45.518",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376564635,1754025046413,-400.0,0.00019051,2,"2025-08-01T05:10:46.413",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376564873,1754025913469,370.03162446,0.000273,120,"2025-08-01T05:25:13.469",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376565163,1754026240289,-300.0,0.00018703,2,"2025-08-01T05:30:40.289",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376565374,1754026241372,-14915.01949708,0.0001905,2,"2025-08-01T05:30:41.372",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376565506,1754026241996,-547.89833923,0.0001905,2,"2025-08-01T05:30:41.996",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376565597,1754026242393,-400.0,0.0001905,2,"2025-08-01T05:30:42.393",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376565827,1754027009873,-500.0,0.00033205,120,"2025-08-01T05:43:29.873",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376565851,1754027010476,-1276.66,0.00033205,120,"2025-08-01T05:43:30.476",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376565936,1754027012688,-503.8988124,0.00033205,120,"2025-08-01T05:43:32.688",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566030,1754027015098,-1630.58013457,0.00033205,30,"2025-08-01T05:43:35.098",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566119,1754027017228,-6000.0,0.00033205,120,"2025-08-01T05:43:37.228",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566287,1754027062655,-150.0,0.00031633,120,"2025-08-01T05:44:22.655",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566365,1754027064635,-1000.0,0.00034,120,"2025-08-01T05:44:24.635",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566404,1754027065810,-350.0,0.00035993,60,"2025-08-01T05:44:25.810",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566526,1754027069019,-150.0,0.00039837,120,"2025-08-01T05:44:29.019",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566587,1754027070556,-510.0,0.00040025,32,"2025-08-01T05:44:30.556",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566676,1754027073511,-500.0,0.00041096,30,"2025-08-01T05:44:33.511",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566726,1754027074747,-500.0,0.00041096,30,"2025-08-01T05:44:34.747",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566921,1754027109095,-1500.0,0.00043,120,"2025-08-01T05:45:09.095",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376566930,1754027109335,-3308.0,0.00043,120,"2025-08-01T05:45:09.335",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376567071,1754027117802,-172.78,0.00045,120,"2025-08-01T05:45:17.802",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376567113,1754027119729,-182047.63564733,0.00045,30,"2025-08-01T05:45:19.729",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376567182,1754027122606,-721.36907951,0.0004595,120,"2025-08-01T05:45:22.606",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376567235,1754027124923,-3742.61238978,0.00046013,120,"2025-08-01T05:45:24.923",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376567561,1754027431831,-248.74102828,0.0001753,2,"2025-08-01T05:50:31.831",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376567650,1754027432641,-3535.16073626,0.00018279,2,"2025-08-01T05:50:32.641",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376568083,1754027438247,-488.65,0.00019,2,"2025-08-01T05:50:38.247",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376568255,1754027439163,-400.0,0.00019048,2,"2025-08-01T05:50:39.163",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376568448,1754027440090,-400.0,0.00019048,2,"2025-08-01T05:50:40.090",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376568588,1754027440886,-209.2565978,0.00019049,2,"2025-08-01T05:50:40.886",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376568745,1754027441673,-400.0,0.00019049,2,"2025-08-01T05:50:41.673",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376568823,1754027442039,-431.38,0.00019049,2,"2025-08-01T05:50:42.039",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376569065,1754027443149,-400.0,0.00019049,2,"2025-08-01T05:50:43.149",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376569108,1754027443361,-547.63,0.0001905,2,"2025-08-01T05:50:43.361",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376569391,1754027444888,-151.0,0.00019054,2,"2025-08-01T05:50:44.888",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376569524,1754027445622,-151.0,0.00019055,2,"2025-08-01T05:50:45.622",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376569808,1754027447448,-151.0,0.00019055,2,"2025-08-01T05:50:47.448",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376569994,1754027448485,-868.21,0.00019322,2,"2025-08-01T05:50:48.485",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376570583,1754027642550,500.0,7.4e-07,120,"2025-08-01T05:54:02.550",0.00033214999999999997,17.5,0.9747092918583626,1988826380.2410822]
[376571034,1754028632531,-20190.96189704,0.00018716,2,"2025-08-01T06:10:32.531",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376571481,1754028638435,-400.0,0.00018948,2,"2025-08-01T06:10:38.435",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376571565,1754028638905,-400.0,0.00018948,2,"2025-08-01T06:10:38.905",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376571855,1754028640606,-400.0,0.00019047,2,"2025-08-01T06:10:40.606",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376571945,1754028641035,-400.0,0.00019047,2,"2025-08-01T06:10:41.035",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376572063,1754028641649,-400.0,0.00019047,2,"2025-08-01T06:10:41.649",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376572750,1754029025991,500.0,7.4e-07,120,"2025-08-01T06:17:05.991",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376573140,1754029832484,-764.70246462,0.0001813,2,"2025-08-01T06:30:32.484",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376573407,1754031033305,-304.45,0.00018473,2,"2025-08-01T06:50:33.305",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376573499,1754031041108,-500.0,0.00019073,2,"2025-08-01T06:50:41.108",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376573541,1754031041492,-1000.0,0.00019225,2,"2025-08-01T06:50:41.492",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376573737,1754031042589,-151.0,0.00019386,2,"2025-08-01T06:50:42.589",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376573784,1754031042823,-151.0,0.00019386,2,"2025-08-01T06:50:42.823",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376574016,1754031044190,-500.0,0.00020749,2,"2025-08-01T06:50:44.190",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376574092,1754031044858,-203.0,0.0002133,2,"2025-08-01T06:50:44.858",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376574246,1754031442973,157.42,0.00013699,2,"2025-08-01T06:57:22.973",0.00033214999999999997,17.66,0.966816475797152,1995512365.8931358]
[376574409,1754032233149,-151.0,0.0002,2,"2025-08-01T07:10:33.149",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376574478,1754032233807,-926.278641,0.00020916,2,"2025-08-01T07:10:33.807",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376574565,1754032237700,-151.0,0.000219,2,"2025-08-01T07:10:37.700",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376574595,1754032237977,-151.0,0.000219,2,"2025-08-01T07:10:37.977",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376574786,1754032239893,-500.0,0.00021902,2,"2025-08-01T07:10:39.893",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376574996,1754032241059,-456.97551316,0.00022,7,"2025-08-01T07:10:41.059",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376575037,1754032241470,-151.0,0.00022227,7,"2025-08-01T07:10:41.470",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376575105,1754032242115,-203.0,0.0002281,2,"2025-08-01T07:10:42.115",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376575189,1754032242886,-200.153387,0.00023452,7,"2025-08-01T07:10:42.886",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376575246,1754032243556,-151.0,0.00024164,7,"2025-08-01T07:10:43.556",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376575367,1754032247877,-1000.0,0.000247,2,"2025-08-01T07:10:47.877",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376575436,1754032248564,-151.0,0.000248,7,"2025-08-01T07:10:48.564",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376575555,1754033432113,-1500.0,0.00017137,2,"2025-08-01T07:30:32.113",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376575674,1754033432881,-305.03,0.00018079,2,"2025-08-01T07:30:32.881",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376575851,1754033434002,-13933.60178572,0.000187,2,"2025-08-01T07:30:34.002",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376576163,1754033440436,-150.0,0.00019322,2,"2025-08-01T07:30:40.436",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376576249,1754033441224,-1677.59629262,0.00019889,2,"2025-08-01T07:30:41.224",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376576401,1754033446930,-385.0,0.00021,2,"2025-08-01T07:30:46.930",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376576470,1754033447548,-274.976267,0.0002233,7,"2025-08-01T07:30:47.548",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376576539,1754033448193,-151.0,0.00023452,7,"2025-08-01T07:30:48.193",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376576614,1754033449058,-200.0,0.00024417,2,"2025-08-01T07:30:49.058",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376576648,1754033449375,-815.75,0.00024614,7,"2025-08-01T07:30:49.375",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376576750,1754034632359,-161.0,0.00017371,2,"2025-08-01T07:50:32.359",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376577054,1754034641823,-23900.0,0.00018665,2,"2025-08-01T07:50:41.823",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376577129,1754034642187,-150.0,0.00019347,2,"2025-08-01T07:50:42.187",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376577276,1754034643160,-3701.21937266,0.00020797,4,"2025-08-01T07:50:43.160",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376577324,1754034643616,-700.0,0.00021918,2,"2025-08-01T07:50:43.616",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376577385,1754034644363,-314.0,0.0002337,2,"2025-08-01T07:50:44.363",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376577498,1754034645439,-162.99561634,0.00024658,2,"2025-08-01T07:50:45.439",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376577576,1754034646086,-151.0,0.00024767,2,"2025-08-01T07:50:46.086",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376577660,1754034648403,-157.471038,0.000248,7,"2025-08-01T07:50:48.403",0.00033214999999999997,18.16,0.966530207465142,1977490922.3693707]
[376577751,1754035832927,-136.45440012,0.00017758,2,"2025-08-01T08:10:32.927",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376577865,1754035839811,-2672.42187575,0.00020038,2,"2025-08-01T08:10:39.811",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578013,1754035840519,-5991.87338673,0.00023075,2,"2025-08-01T08:10:40.519",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578069,1754035840872,-4136.72293794,0.0002401,2,"2025-08-01T08:10:40.872",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578231,1754035841973,-1000.0,0.00024676,2,"2025-08-01T08:10:41.973",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578301,1754035842829,-151.0,0.00024784,2,"2025-08-01T08:10:42.829",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578370,1754035844195,-154101.9993218,0.000248,3,"2025-08-01T08:10:44.195",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578395,1754035844629,-430.597278,0.00024839,7,"2025-08-01T08:10:44.629",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578505,1754035847516,-17042.38465423,0.0002488,3,"2025-08-01T08:10:47.516",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578589,1754035848356,-151.0,0.0002489,7,"2025-08-01T08:10:48.356",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578706,1754035849506,-325.511932,0.0002489,7,"2025-08-01T08:10:49.506",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376578741,1754036666118,-2004.33835119,0.00021624,5,"2025-08-01T08:24:26.118",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579132,1754037038168,-506.73320629,0.00020168,2,"2025-08-01T08:30:38.168",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579179,1754037038548,-756.52878142,0.00021838,2,"2025-08-01T08:30:38.548",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579283,1754037039465,-150.00000001,0.00024682,2,"2025-08-01T08:30:39.465",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579404,1754037040740,-151.0,0.0002489,2,"2025-08-01T08:30:40.740",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579435,1754037041042,-151.0,0.000249,7,"2025-08-01T08:30:41.042",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579513,1754037041822,-150.0,0.00025101,2,"2025-08-01T08:30:41.822",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579585,1754037042677,-1148.18329044,0.00025336,5,"2025-08-01T08:30:42.677",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579696,1754037043733,-2141.1671278,0.00025762,13,"2025-08-01T08:30:43.733",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579770,1754037044516,-1315.73881327,0.00026,2,"2025-08-01T08:30:44.516",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579811,1754037045061,-10130.71167127,0.0002636,2,"2025-08-01T08:30:45.061",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376579889,1754037046302,-151.0,0.00026842,7,"2025-08-01T08:30:46.302",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580020,1754037047571,-151.0,0.0002738,7,"2025-08-01T08:30:47.571",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580074,1754037048083,-300.0,0.00027397,2,"2025-08-01T08:30:48.083",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580170,1754037049161,-151.0,0.00027451,7,"2025-08-01T08:30:49.161",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580183,1754037049285,-151.0,0.00027452,7,"2025-08-01T08:30:49.285",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580245,1754037049886,-151.0,0.00027491,7,"2025-08-01T08:30:49.886",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580322,1754037050632,-1180.0,0.00027841,2,"2025-08-01T08:30:50.632",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580395,1754037051467,-461.590709,0.00028,7,"2025-08-01T08:30:51.467",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580505,1754037052518,-151.0,0.00028378,7,"2025-08-01T08:30:52.518",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580544,1754037053017,-818.87805131,0.00028445,2,"2025-08-01T08:30:53.017",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580634,1754037053880,-1500.0,0.00028768,2,"2025-08-01T08:30:53.880",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580757,1754037055167,-600.0,0.00029215,2,"2025-08-01T08:30:55.167",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580784,1754037055428,-529.0,0.0002936,14,"2025-08-01T08:30:55.428",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580866,1754037056574,-2100.0,0.0002974,2,"2025-08-01T08:30:56.574",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376580963,1754037058297,-359.99999997,0.00025923,2,"2025-08-01T08:30:58.297",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376581107,1754038232552,-2000.0,0.00019873,4,"2025-08-01T08:50:32.552",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376581221,1754038237640,-153.79,0.00019434,2,"2025-08-01T08:50:37.640",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376581266,1754038238250,-596.0,0.0002517,2,"2025-08-01T08:50:38.250",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376581336,1754038240283,-324.04473867,0.00028072,18,"2025-08-01T08:50:40.283",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376581463,1754038241854,-150.0,0.00029682,2,"2025-08-01T08:50:41.854",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376581521,1754038242622,-1000.0,0.00029822,2,"2025-08-01T08:50:42.622",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376581618,1754038245995,-151.44387434,0.00029972,2,"2025-08-01T08:50:45.995",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376581635,1754038246181,-151.0,0.0002998,3,"2025-08-01T08:50:46.181",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376581821,1754038247570,-500.0,0.00029999,2,"2025-08-01T08:50:47.570",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376582016,1754038248742,-500.0,0.0003,7,"2025-08-01T08:50:48.742",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376582158,1754038249666,-161.44,0.00030586,15,"2025-08-01T08:50:49.666",0.00033214999999999997,18.38,0.9664939891119598,1975127315.336783]
[376582214,1754039432420,-500.0,0.00019478,2,"2025-08-01T09:10:32.420",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376582354,1754039433135,-270.24,0.00026127,2,"2025-08-01T09:10:33.135",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376582502,1754039433732,-358.86,0.00029161,2,"2025-08-01T09:10:33.732",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376582740,1754039441294,-239.95,0.0002999,2,"2025-08-01T09:10:41.294",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376582780,1754039441511,-731.63878617,0.00029999,2,"2025-08-01T09:10:41.511",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376582883,1754039443073,-975.31732,0.0003,2,"2025-08-01T09:10:43.073",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376583076,1754040638556,-2391.12362457,0.00023649,2,"2025-08-01T09:30:38.556",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376583329,1754040640975,-500.0,0.0002769,2,"2025-08-01T09:30:40.975",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376583389,1754040641632,-6317.755773,0.00029495,3,"2025-08-01T09:30:41.632",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376583500,1754041539365,-317.4017,0.00033393,120,"2025-08-01T09:45:39.365",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376583539,1754041540298,-500.0,0.00033393,120,"2025-08-01T09:45:40.298",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376583660,1754041543690,-24765.00821878,0.00033393,30,"2025-08-01T09:45:43.690",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376583723,1754041632923,300.0,0.00033393,30,"2025-08-01T09:47:12.923",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376583813,1754041651016,151.0,0.00033393,30,"2025-08-01T09:47:31.016",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376583998,1754041833110,-500.0,0.00023143,2,"2025-08-01T09:50:33.110",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376584182,1754041840349,-817.87,0.00029041,2,"2025-08-01T09:50:40.349",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376584266,1754041841496,-356.210594,0.0002996,7,"2025-08-01T09:50:41.496",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376584305,1754041841881,-151.0,0.0002997,7,"2025-08-01T09:50:41.881",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376584362,1754041845988,-242.5,0.0002997,2,"2025-08-01T09:50:45.988",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376584469,1754042242224,223.0315306,0.00033461,30,"2025-08-01T09:57:22.224",0.0003358,18.62,0.9665023359590951,1975218673.645667]
[376584525,1754042721902,1208.74475649,0.00033472,30,"2025-08-01T10:05:21.902",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376584726,1754043032853,-354.75834221,0.00027,2,"2025-08-01T10:10:32.853",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376584774,1754043033490,-150.0,0.00027974,7,"2025-08-01T10:10:33.490",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376584838,1754043037704,-286.84534336,0.00020802,2,"2025-08-01T10:10:37.704",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376584936,1754043038627,-163.71,0.00029214,2,"2025-08-01T10:10:38.627",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585031,1754043039741,-502.05426683,0.00029873,5,"2025-08-01T10:10:39.741",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585126,1754043040385,-153.45,0.0002997,2,"2025-08-01T10:10:40.385",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585252,1754043041108,-151.0,0.0002998,7,"2025-08-01T10:10:41.108",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585299,1754043041407,-500.0,0.0002998,2,"2025-08-01T10:10:41.407",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585431,1754043042534,-846.45907334,0.00029999,2,"2025-08-01T10:10:42.534",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585498,1754043043160,-151.877375,0.0003,7,"2025-08-01T10:10:43.160",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585582,1754043044182,-276.00286463,0.00030228,2,"2025-08-01T10:10:44.182",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585638,1754043044705,-1000.0,0.00030532,2,"2025-08-01T10:10:44.705",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585738,1754043045628,-203.84425718,0.00031048,15,"2025-08-01T10:10:45.628",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585829,1754043046531,-842.03,0.00031819,2,"2025-08-01T10:10:46.531",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585898,1754043047200,-150.0,0.000323,2,"2025-08-01T10:10:47.200",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376585980,1754043047995,-1043.02474939,0.00032876,2,"2025-08-01T10:10:47.995",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586007,1754043048273,-855.03321122,0.00032877,7,"2025-08-01T10:10:48.273",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586130,1754043049531,-150.0,0.00033016,2,"2025-08-01T10:10:49.531",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586190,1754043050138,-150.0,0.00033266,2,"2025-08-01T10:10:50.138",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586234,1754043050816,-151.0,0.00033361,7,"2025-08-01T10:10:50.816",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586299,1754043051457,-258.0,0.00033386,2,"2025-08-01T10:10:51.457",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586384,1754043052288,-1202.78,0.00033393,30,"2025-08-01T10:10:52.288",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586438,1754043052890,-150.0,0.00033451,2,"2025-08-01T10:10:52.890",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586551,1754043053950,-151.0,0.00033461,7,"2025-08-01T10:10:53.950",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586623,1754043054637,-5131.980472,0.00033464,7,"2025-08-01T10:10:54.637",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586660,1754043055001,-180.048414,0.00033472,7,"2025-08-01T10:10:55.001",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586773,1754043057226,-415.9393574,0.00033494,2,"2025-08-01T10:10:57.226",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586873,1754043058346,-153.32182273,0.00033494,7,"2025-08-01T10:10:58.346",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586923,1754043058828,-151.0,0.00033591,7,"2025-08-01T10:10:58.828",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376586985,1754044128235,21109.72782679,0.000335,120,"2025-08-01T10:28:48.235",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587094,1754044238387,-500.0,0.00018999,2,"2025-08-01T10:30:38.387",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587238,1754044239849,-153.45,0.000198,2,"2025-08-01T10:30:39.849",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587311,1754044240780,-153.45,0.000198,2,"2025-08-01T10:30:40.780",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587389,1754044241530,-514.0,0.00024956,10,"2025-08-01T10:30:41.530",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587420,1754044241826,-500.0,0.00028323,2,"2025-08-01T10:30:41.826",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587493,1754044242567,-399.999999,0.0003,2,"2025-08-01T10:30:42.567",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587632,1754044243620,-165.15334227,0.00032876,31,"2025-08-01T10:30:43.620",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587682,1754044244656,-855.03321122,0.00032877,7,"2025-08-01T10:30:44.656",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587751,1754044245339,-855.03321122,0.00032877,7,"2025-08-01T10:30:45.339",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587824,1754044246016,-162.73096653,0.00033255,2,"2025-08-01T10:30:46.016",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376587985,1754044247051,-165.29,0.00033456,2,"2025-08-01T10:30:47.051",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588298,1754044332190,300.0,0.00033502,30,"2025-08-01T10:32:12.190",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588369,1754044930017,6888.0,0.00033453,30,"2025-08-01T10:42:10.017",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588440,1754045214955,4184.69,0.00033461,30,"2025-08-01T10:46:54.955",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588519,1754045218206,350.0,0.00033461,30,"2025-08-01T10:46:58.206",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588623,1754045223433,400.0,0.00033461,30,"2025-08-01T10:47:03.433",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588669,1754045225404,2816.43,0.00033461,30,"2025-08-01T10:47:05.404",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588732,1754045228765,400.0,0.00033461,30,"2025-08-01T10:47:08.765",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588801,1754045232528,400.0,0.00033461,30,"2025-08-01T10:47:12.528",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588908,1754045238887,348.02562481,0.00033461,30,"2025-08-01T10:47:18.887",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376588984,1754045242568,400.0,0.00033461,30,"2025-08-01T10:47:22.568",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589058,1754045246300,495.88,0.00033461,30,"2025-08-01T10:47:26.300",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589093,1754045248031,474.23,0.00033461,30,"2025-08-01T10:47:28.031",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589162,1754045252784,1460.86,0.00033461,30,"2025-08-01T10:47:32.784",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589276,1754045260333,213.83985464,0.00033461,30,"2025-08-01T10:47:40.333",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589312,1754045264354,527.6,0.00033461,30,"2025-08-01T10:47:44.354",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589415,1754045270416,1000.0,0.00033461,30,"2025-08-01T10:47:50.416",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589454,1754045273194,400.0,0.00033461,30,"2025-08-01T10:47:53.194",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589551,1754045278699,1959.75,0.00033461,30,"2025-08-01T10:47:58.699",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589637,1754045283080,2099.84,0.00033461,30,"2025-08-01T10:48:03.080",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589701,1754045287407,1804.87,0.00033461,30,"2025-08-01T10:48:07.407",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589776,1754045291855,456.37,0.00033461,30,"2025-08-01T10:48:11.855",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589851,1754045297579,1804.98571287,0.00033461,30,"2025-08-01T10:48:17.579",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376589959,1754045303819,400.0,0.00033461,30,"2025-08-01T10:48:23.819",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590001,1754045306607,529.05,0.00033461,30,"2025-08-01T10:48:26.607",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590068,1754045309929,529.05,0.00033461,30,"2025-08-01T10:48:29.929",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590138,1754045432237,-2000.0,0.0001926,7,"2025-08-01T10:50:32.237",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590254,1754045440743,-522.56089884,0.000283,5,"2025-08-01T10:50:40.743",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590402,1754045441491,-719.20128072,0.0003,120,"2025-08-01T10:50:41.491",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590527,1754045442500,-150.0,0.00031762,2,"2025-08-01T10:50:42.500",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590537,1754045442599,-244.73529657,0.00031887,2,"2025-08-01T10:50:42.599",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590683,1754045444241,-1222.0,0.00032876,10,"2025-08-01T10:50:44.241",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590726,1754045444674,-400.80581313,0.00032876,10,"2025-08-01T10:50:44.674",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590833,1754045445896,-532.92,0.00032876,10,"2025-08-01T10:50:45.896",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376590870,1754045446338,-11867.14,0.00032876,10,"2025-08-01T10:50:46.338",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376591060,1754045447843,-400.0,0.0003315,10,"2025-08-01T10:50:47.843",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376591079,1754045448083,-543.57,0.0003315,10,"2025-08-01T10:50:48.083",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376591199,1754045450866,-587.08,0.0003315,10,"2025-08-01T10:50:50.866",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376591229,1754045451151,-400.0,0.0003315,10,"2025-08-01T10:50:51.151",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376591308,1754045452207,-400.0,0.00033254,10,"2025-08-01T10:50:52.207",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376591379,1754045452881,-500.0,0.00033255,2,"2025-08-01T10:50:52.881",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376591491,1754045454797,-682.41,0.00033418,10,"2025-08-01T10:50:54.797",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376591560,1754045455453,-177.523514,0.00033418,10,"2025-08-01T10:50:55.453",0.0003358,18.83,0.9636435111565761,1971973478.4798808]
[376591624,1754046631760,-300.68,0.00025054,2,"2025-08-01T11:10:31.760",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376591686,1754046632364,-508.0,0.00028263,2,"2025-08-01T11:10:32.364",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376591785,1754046633391,-150.0,0.00032253,2,"2025-08-01T11:10:33.391",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376592448,1754047838138,-387.05170082,0.00026049,2,"2025-08-01T11:30:38.138",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376592627,1754047839031,-152.0,0.00031,120,"2025-08-01T11:30:39.031",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376592652,1754047839159,-500.0,0.00031179,2,"2025-08-01T11:30:39.159",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376592802,1754047840446,-1847.08632098,0.0003216,120,"2025-08-01T11:30:40.446",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376592883,1754047841185,-500.0,0.00032621,5,"2025-08-01T11:30:41.185",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376592922,1754047841583,-500.18917883,0.00032773,5,"2025-08-01T11:30:41.583",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376592970,1754047842241,-151.0,0.00032845,7,"2025-08-01T11:30:42.241",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593160,1754047843531,-400.0,0.00032876,10,"2025-08-01T11:30:43.531",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593185,1754047843672,-400.0,0.00032876,10,"2025-08-01T11:30:43.672",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593327,1754047844942,-400.94215537,0.00032876,10,"2025-08-01T11:30:44.942",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593353,1754047845187,-400.0,0.00032876,10,"2025-08-01T11:30:45.187",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593437,1754047845995,-400.0,0.00032876,10,"2025-08-01T11:30:45.995",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593533,1754047846933,-400.0,0.00032876,10,"2025-08-01T11:30:46.933",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593620,1754047847779,-400.0,0.00032876,10,"2025-08-01T11:30:47.779",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593689,1754047848835,-400.0,0.00032876,10,"2025-08-01T11:30:48.835",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593743,1754047849346,-400.0,0.00032876,10,"2025-08-01T11:30:49.346",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593798,1754047849857,-719.27,0.00032876,10,"2025-08-01T11:30:49.857",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593922,1754047851017,-400.0,0.00032876,10,"2025-08-01T11:30:51.017",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376593981,1754047851770,-401.41456718,0.00032876,10,"2025-08-01T11:30:51.770",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594072,1754047852685,-873.04,0.00032876,10,"2025-08-01T11:30:52.685",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594164,1754047853572,-400.0,0.00032876,10,"2025-08-01T11:30:53.572",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594222,1754047854128,-400.0,0.00032876,10,"2025-08-01T11:30:54.128",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594303,1754047855090,-400.0,0.00032876,10,"2025-08-01T11:30:55.090",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594342,1754047855451,-866.34,0.00032876,10,"2025-08-01T11:30:55.451",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594461,1754047856563,-400.47600852,0.00032876,10,"2025-08-01T11:30:56.563",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594481,1754047856748,-1000.0,0.00032876,10,"2025-08-01T11:30:56.748",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594611,1754047858134,-2498.61,0.00032876,10,"2025-08-01T11:30:58.134",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594664,1754047858633,-9516.22,0.00032876,10,"2025-08-01T11:30:58.633",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594686,1754047858835,-154.877885,0.00032876,10,"2025-08-01T11:30:58.835",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594773,1754047859635,-400.0,0.00032876,10,"2025-08-01T11:30:59.635",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594865,1754047860677,-151.0,0.00033049,7,"2025-08-01T11:31:00.677",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376594956,1754047861791,-400.0,0.0003315,5,"2025-08-01T11:31:01.791",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595025,1754047862830,-400.0,0.0003315,10,"2025-08-01T11:31:02.830",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595075,1754047863656,-400.0,0.0003315,10,"2025-08-01T11:31:03.656",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595134,1754047864240,-270.966554,0.0003315,7,"2025-08-01T11:31:04.240",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595254,1754047865408,-400.0,0.0003315,10,"2025-08-01T11:31:05.408",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595317,1754047866004,-400.0,0.0003315,10,"2025-08-01T11:31:06.004",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595404,1754047867075,-400.0,0.0003315,10,"2025-08-01T11:31:07.075",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595456,1754047867574,-400.0,0.0003315,10,"2025-08-01T11:31:07.574",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595569,1754047868660,-647.72,0.0003315,10,"2025-08-01T11:31:08.660",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595643,1754047869426,-643.57,0.0003315,10,"2025-08-01T11:31:09.426",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595678,1754047869758,-151.0,0.0003315,7,"2025-08-01T11:31:09.758",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595793,1754047870889,-400.0,0.0003315,10,"2025-08-01T11:31:10.889",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595817,1754047871126,-400.0,0.0003315,10,"2025-08-01T11:31:11.126",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376595943,1754047872520,-400.0,0.0003315,10,"2025-08-01T11:31:12.520",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596000,1754047873044,-2371.37,0.0003315,10,"2025-08-01T11:31:13.044",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596047,1754047873479,-441.69725442,0.0003315,10,"2025-08-01T11:31:13.479",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596109,1754047874048,-400.0,0.0003315,10,"2025-08-01T11:31:14.048",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596178,1754047874696,-400.0,0.0003315,10,"2025-08-01T11:31:14.696",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596257,1754047875659,-1944.319944,0.0003315,7,"2025-08-01T11:31:15.659",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596361,1754047876665,-405.02755125,0.0003315,10,"2025-08-01T11:31:16.665",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596436,1754047877387,-400.0,0.00033254,10,"2025-08-01T11:31:17.387",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596544,1754047878586,-1000.0,0.00033372,2,"2025-08-01T11:31:18.586",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596586,1754047879190,-151.0,0.00033411,7,"2025-08-01T11:31:19.190",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596653,1754047880217,-1689.51,0.00033418,10,"2025-08-01T11:31:20.217",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596736,1754047881388,-400.0,0.00033424,10,"2025-08-01T11:31:21.388",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596792,1754047881921,-400.0,0.00033424,10,"2025-08-01T11:31:21.921",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596905,1754047883024,-400.0,0.00033424,10,"2025-08-01T11:31:23.024",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376596975,1754047883865,-400.0,0.00033424,10,"2025-08-01T11:31:23.865",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597044,1754047884532,-400.0,0.00033424,2,"2025-08-01T11:31:24.532",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597125,1754047885294,-300.0,0.00033424,10,"2025-08-01T11:31:25.294",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597153,1754047885563,-400.0,0.00033424,10,"2025-08-01T11:31:25.563",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597275,1754047886738,-400.0,0.00033424,10,"2025-08-01T11:31:26.738",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597336,1754047887531,-400.0,0.00033424,10,"2025-08-01T11:31:27.531",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597379,1754047887946,-150.0,0.00033424,2,"2025-08-01T11:31:27.946",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597445,1754047888580,-400.0,0.00033424,10,"2025-08-01T11:31:28.580",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597588,1754047889944,-402.07596969,0.00033424,10,"2025-08-01T11:31:29.944",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597589,1754047889954,-811.56,0.00033424,10,"2025-08-01T11:31:29.954",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597697,1754047890992,-400.0,0.00033424,10,"2025-08-01T11:31:30.992",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597768,1754047891893,-2988.31,0.00033424,10,"2025-08-01T11:31:31.893",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597880,1754047892975,-500.0,0.00033461,10,"2025-08-01T11:31:32.975",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376597918,1754047893363,-151.0,0.00033484,7,"2025-08-01T11:31:33.363",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598019,1754047894438,-151.0,0.00033493,7,"2025-08-01T11:31:34.438",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598068,1754047894894,-151.0,0.00033494,7,"2025-08-01T11:31:34.894",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598128,1754047895478,-204.247439,0.00033499,7,"2025-08-01T11:31:35.478",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598241,1754047896559,-400.0,0.00033528,10,"2025-08-01T11:31:36.559",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598307,1754047897178,-987.10680002,0.0003353,5,"2025-08-01T11:31:37.178",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598380,1754047897898,-277.30971838,0.0003353,10,"2025-08-01T11:31:37.898",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598457,1754047899717,-792.18,0.00033553,10,"2025-08-01T11:31:39.717",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598489,1754047900019,-224.185374,0.00033564,7,"2025-08-01T11:31:40.019",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598561,1754047901214,-500.0,0.00033591,15,"2025-08-01T11:31:41.214",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598672,1754047902429,-1514.560676,0.00033698,10,"2025-08-01T11:31:42.429",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598711,1754047902909,-400.0,0.00033698,10,"2025-08-01T11:31:42.909",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598781,1754047903737,-556.29,0.00033698,10,"2025-08-01T11:31:43.737",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598924,1754047905778,-400.0,0.00033698,10,"2025-08-01T11:31:45.778",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376598950,1754047906033,-457.76,0.00033698,10,"2025-08-01T11:31:46.033",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599033,1754047906825,-407.60295122,0.00033698,10,"2025-08-01T11:31:46.825",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599100,1754047907466,-400.0,0.00033698,10,"2025-08-01T11:31:47.466",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599216,1754047908785,-400.0,0.00033698,120,"2025-08-01T11:31:48.785",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599250,1754047909125,-400.0,0.00033698,10,"2025-08-01T11:31:49.125",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599355,1754047910122,-400.0,0.00033698,10,"2025-08-01T11:31:50.122",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599394,1754047910505,-1659.69,0.00033698,10,"2025-08-01T11:31:50.505",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599489,1754047911481,-2742.19,0.00033698,10,"2025-08-01T11:31:51.481",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599533,1754047911891,-601.11,0.00033698,10,"2025-08-01T11:31:51.891",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599639,1754047912878,-1412.37,0.00033698,90,"2025-08-01T11:31:52.878",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599716,1754047913625,-400.0,0.00033802,10,"2025-08-01T11:31:53.625",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599789,1754047914325,-151.0,0.0003395,7,"2025-08-01T11:31:54.325",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599825,1754047914686,-176.89562824,0.00033966,15,"2025-08-01T11:31:54.686",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376599968,1754047916192,-595.1,0.00033972,10,"2025-08-01T11:31:56.192",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600008,1754047916580,-405.82,0.00033972,10,"2025-08-01T11:31:56.580",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600077,1754047917251,-180.056485,0.00033972,7,"2025-08-01T11:31:57.251",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600132,1754047918071,-400.0,0.00033972,10,"2025-08-01T11:31:58.071",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600260,1754047919302,-405.71121444,0.00033972,10,"2025-08-01T11:31:59.302",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600282,1754047919519,-6730.46,0.00033972,10,"2025-08-01T11:31:59.519",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600369,1754047922293,-400.0,0.00033972,10,"2025-08-01T11:32:02.293",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600432,1754047922911,-749.01,0.00033972,10,"2025-08-01T11:32:02.911",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600508,1754047923780,-1210.96,0.00033972,10,"2025-08-01T11:32:03.780",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600582,1754047924498,-400.0,0.00033972,10,"2025-08-01T11:32:04.498",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600691,1754047925736,-1149.62058611,0.00033972,10,"2025-08-01T11:32:05.736",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600730,1754047926447,-400.0,0.00033972,10,"2025-08-01T11:32:06.447",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600821,1754047927307,-166.624673,0.00034128,7,"2025-08-01T11:32:07.307",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376600869,1754047927764,-400.0,0.0003424,10,"2025-08-01T11:32:07.764",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376601027,1754049038948,-479.23860222,0.00029672,2,"2025-08-01T11:50:38.948",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376601183,1754049039867,-150.0,0.00032461,7,"2025-08-01T11:50:39.867",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376601362,1754049040943,-400.0,0.00032876,10,"2025-08-01T11:50:40.943",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376601588,1754049042356,-400.0,0.00032876,10,"2025-08-01T11:50:42.356",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376601724,1754049042956,-400.0,0.00032876,10,"2025-08-01T11:50:42.956",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376601812,1754049043381,-400.0,0.00032876,10,"2025-08-01T11:50:43.381",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376601942,1754049044040,-400.0,0.00032876,10,"2025-08-01T11:50:44.040",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376602045,1754049044545,-400.0,0.00032876,10,"2025-08-01T11:50:44.545",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376602323,1754049046024,-500.0,0.00032876,10,"2025-08-01T11:50:46.024",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376602359,1754049046191,-400.0,0.00032876,10,"2025-08-01T11:50:46.191",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376602531,1754049047058,-1319.57,0.00032876,10,"2025-08-01T11:50:47.058",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376602647,1754049047661,-403.93624941,0.00032876,10,"2025-08-01T11:50:47.661",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376602806,1754049048407,-400.0,0.00032876,10,"2025-08-01T11:50:48.407",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376602939,1754049049067,-400.0,0.00032876,10,"2025-08-01T11:50:49.067",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376603123,1754049050128,-400.0,0.00032876,10,"2025-08-01T11:50:50.128",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376603261,1754049050779,-400.0,0.00032876,10,"2025-08-01T11:50:50.779",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376603368,1754049051344,-400.0,0.00032876,10,"2025-08-01T11:50:51.344",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376603432,1754049051971,-400.0,0.00032876,10,"2025-08-01T11:50:51.971",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376603552,1754049052908,-500.0,0.00032876,10,"2025-08-01T11:50:52.908",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376603681,1754049053714,-400.0,0.00032876,10,"2025-08-01T11:50:53.714",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376603775,1754049054906,-400.0,0.00032876,10,"2025-08-01T11:50:54.906",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376603864,1754049055746,-151.0,0.0003315,7,"2025-08-01T11:50:55.746",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376603933,1754049056465,-400.0,0.0003315,10,"2025-08-01T11:50:56.465",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604014,1754049057222,-400.0,0.0003315,10,"2025-08-01T11:50:57.222",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604042,1754049057479,-400.0,0.0003315,10,"2025-08-01T11:50:57.479",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604164,1754049058635,-400.0,0.0003315,10,"2025-08-01T11:50:58.635",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604225,1754049059207,-2823.68,0.0003315,120,"2025-08-01T11:50:59.207",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604314,1754049060038,-400.0,0.0003315,10,"2025-08-01T11:51:00.038",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604364,1754049060628,-388.863989,0.0003315,7,"2025-08-01T11:51:00.628",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604464,1754049061596,-400.0,0.0003315,10,"2025-08-01T11:51:01.596",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604473,1754049061680,-400.0,0.0003315,10,"2025-08-01T11:51:01.680",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604586,1754049063051,-400.0,0.0003315,10,"2025-08-01T11:51:03.051",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604628,1754049063467,-523.76,0.0003315,10,"2025-08-01T11:51:03.467",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604725,1754049064429,-159.557333,0.0003315,7,"2025-08-01T11:51:04.429",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604778,1754049064933,-400.0,0.0003315,10,"2025-08-01T11:51:04.933",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604908,1754049066232,-400.0,0.0003315,10,"2025-08-01T11:51:06.232",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376604957,1754049066692,-400.0,0.0003315,10,"2025-08-01T11:51:06.692",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605017,1754049067258,-500.0,0.00033417,10,"2025-08-01T11:51:07.258",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605107,1754049068133,-400.0,0.00033424,10,"2025-08-01T11:51:08.133",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605200,1754049069023,-476.42,0.00033424,10,"2025-08-01T11:51:09.023",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605269,1754049069700,-1618.35,0.00033424,10,"2025-08-01T11:51:09.700",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605346,1754049070490,-151.178343,0.00033424,7,"2025-08-01T11:51:10.490",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605378,1754049070825,-604.66,0.00033424,10,"2025-08-01T11:51:10.825",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605496,1754049072285,-400.0,0.00033424,10,"2025-08-01T11:51:12.285",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605561,1754049072898,-400.0,0.00033424,10,"2025-08-01T11:51:12.898",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605646,1754049073807,-400.0,0.00033424,10,"2025-08-01T11:51:13.807",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605700,1754049074329,-703.28,0.00033424,10,"2025-08-01T11:51:14.329",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605796,1754049075236,-400.0,0.00033424,10,"2025-08-01T11:51:15.236",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605809,1754049075360,-1744.3,0.00033424,10,"2025-08-01T11:51:15.360",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605952,1754049076752,-4112.92,0.00033424,10,"2025-08-01T11:51:16.752",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376605960,1754049076835,-400.0,0.00033424,10,"2025-08-01T11:51:16.835",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376606061,1754049077833,-176.56,0.00033647,2,"2025-08-01T11:51:17.833",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376606110,1754049078336,-400.0,0.00033698,10,"2025-08-01T11:51:18.336",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376606244,1754049079896,-400.0,0.00033698,10,"2025-08-01T11:51:19.896",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376606289,1754049080323,-553.91,0.00033698,10,"2025-08-01T11:51:20.323",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376606353,1754049080935,-553.77,0.00033698,10,"2025-08-01T11:51:20.935",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376606439,1754049084833,-400.0,0.00032876,10,"2025-08-01T11:51:24.833",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376606492,1754049085607,-3007.28,0.00033698,10,"2025-08-01T11:51:25.607",0.0003358,19.35,0.9623462476461859,1977554431.6802723]
[376606616,1754050232199,-151.0,0.00017424,2,"2025-08-01T12:10:32.199",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376606739,1754050232973,-681.67,0.00027283,2,"2025-08-01T12:10:32.973",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376606821,1754050233339,-210.36,0.00028369,2,"2025-08-01T12:10:33.339",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607036,1754050238892,-2210.51506864,0.000327,2,"2025-08-01T12:10:38.892",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607074,1754050239135,-236226.366559,0.00032856,3,"2025-08-01T12:10:39.135",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607219,1754050240709,-400.0,0.00032876,10,"2025-08-01T12:10:40.709",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607334,1754050241263,-150.60584044,0.00032876,10,"2025-08-01T12:10:41.263",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607410,1754050241632,-2889.42,0.00032876,10,"2025-08-01T12:10:41.632",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607665,1754050243071,-1274.06,0.00032876,10,"2025-08-01T12:10:43.071",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607736,1754050243738,-400.0,0.00032876,10,"2025-08-01T12:10:43.738",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607815,1754050244504,-400.0,0.00032876,10,"2025-08-01T12:10:44.504",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607845,1754050244805,-675.61,0.00032876,10,"2025-08-01T12:10:44.805",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376607969,1754050245509,-400.0,0.00032876,10,"2025-08-01T12:10:45.509",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376608090,1754050246560,-400.0,0.00032876,10,"2025-08-01T12:10:46.560",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376608173,1754050247075,-400.0,0.00032876,10,"2025-08-01T12:10:47.075",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376608308,1754050247733,-512.924563,0.00032876,10,"2025-08-01T12:10:47.733",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376608447,1754050248417,-2546.5,0.00032876,10,"2025-08-01T12:10:48.417",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376608671,1754050249713,-400.0,0.00032876,10,"2025-08-01T12:10:49.713",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376608828,1754050250485,-400.0,0.00032876,10,"2025-08-01T12:10:50.485",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376608965,1754050251141,-400.0,0.00032876,10,"2025-08-01T12:10:51.141",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376609099,1754050251893,-29697.31,0.0003311,10,"2025-08-01T12:10:51.893",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376609272,1754050252846,-495.94,0.0003315,10,"2025-08-01T12:10:52.846",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376609330,1754050253118,-400.0,0.0003315,10,"2025-08-01T12:10:53.118",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376609560,1754050254247,-400.0,0.0003315,10,"2025-08-01T12:10:54.247",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376609659,1754050254818,-400.0,0.0003315,10,"2025-08-01T12:10:54.818",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376609728,1754050255486,-565.97,0.0003315,10,"2025-08-01T12:10:55.486",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376609836,1754050256587,-400.0,0.0003315,10,"2025-08-01T12:10:56.587",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376609911,1754050257347,-151.0,0.0003315,7,"2025-08-01T12:10:57.347",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376609986,1754050258389,-576.5,0.0003315,10,"2025-08-01T12:10:58.389",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610020,1754050258727,-400.0,0.0003315,10,"2025-08-01T12:10:58.727",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610090,1754050259411,-435.32,0.0003315,10,"2025-08-01T12:10:59.411",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610203,1754050260586,-151.0,0.0003315,7,"2025-08-01T12:11:00.586",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610240,1754050260930,-400.0,0.0003315,10,"2025-08-01T12:11:00.930",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610342,1754050261886,-400.0,0.0003315,10,"2025-08-01T12:11:01.886",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610381,1754050262250,-400.0,0.0003315,10,"2025-08-01T12:11:02.250",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610479,1754050263184,-400.0,0.00033423,10,"2025-08-01T12:11:03.184",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610564,1754050264045,-400.0,0.00033424,10,"2025-08-01T12:11:04.045",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610629,1754050264690,-400.0,0.00033424,10,"2025-08-01T12:11:04.690",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610703,1754050265688,-400.0,0.00033424,10,"2025-08-01T12:11:05.688",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610779,1754050266413,-613.08,0.00033424,10,"2025-08-01T12:11:06.413",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610886,1754050267451,-6043.25,0.00033424,10,"2025-08-01T12:11:07.451",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610929,1754050267934,-575.16,0.00033424,10,"2025-08-01T12:11:07.934",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376610995,1754050268559,-400.0,0.00033424,10,"2025-08-01T12:11:08.559",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611064,1754050269192,-435.32,0.00033424,10,"2025-08-01T12:11:09.192",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611168,1754050270162,-452.62,0.00033424,10,"2025-08-01T12:11:10.162",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611247,1754050270937,-614.08,0.00033424,10,"2025-08-01T12:11:10.937",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611272,1754050271182,-1736.87,0.00033424,10,"2025-08-01T12:11:11.182",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611356,1754050272011,-150.0,0.00033479,2,"2025-08-01T12:11:12.011",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611422,1754050272902,-201.73759503,0.00033622,2,"2025-08-01T12:11:12.902",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611539,1754050275325,-204.001263,0.00033233,28,"2025-08-01T12:11:15.325",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611608,1754050275997,-400.0,0.00033698,10,"2025-08-01T12:11:15.997",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611661,1754050276519,-911.87,0.00033698,10,"2025-08-01T12:11:16.519",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611717,1754050277078,-400.0,0.00033698,10,"2025-08-01T12:11:17.078",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611811,1754050278031,-151.0,0.00033698,7,"2025-08-01T12:11:18.031",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611930,1754050279424,-400.0,0.00033698,10,"2025-08-01T12:11:19.424",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376611961,1754050279730,-686.24,0.00033698,10,"2025-08-01T12:11:19.730",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612039,1754050280490,-1991.63,0.00033698,10,"2025-08-01T12:11:20.490",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612111,1754050281178,-401.25,0.00033698,10,"2025-08-01T12:11:21.178",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612222,1754050282336,-2063.63,0.00033698,10,"2025-08-01T12:11:22.336",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612291,1754050283455,-400.0,0.00033698,10,"2025-08-01T12:11:23.455",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612350,1754050284093,-150.0,0.00033921,2,"2025-08-01T12:11:24.093",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612400,1754050285903,-4079.64,0.00033971,10,"2025-08-01T12:11:25.903",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612500,1754050286831,-151.0,0.00033972,7,"2025-08-01T12:11:26.831",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612583,1754050287597,-400.0,0.00033972,10,"2025-08-01T12:11:27.597",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612604,1754050287788,-400.0,0.00033972,10,"2025-08-01T12:11:27.788",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612692,1754050288834,-637.62,0.00033972,10,"2025-08-01T12:11:28.834",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612754,1754050289423,-400.0,0.00033972,10,"2025-08-01T12:11:29.423",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612831,1754050290354,-486.46,0.00033972,10,"2025-08-01T12:11:30.354",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612944,1754050292117,-531.96,0.00033972,10,"2025-08-01T12:11:32.117",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376612993,1754050292576,-543.05,0.00033972,10,"2025-08-01T12:11:32.576",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376613053,1754050293473,-1132.5,0.00033972,10,"2025-08-01T12:11:33.473",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376613143,1754050294464,-1581.48,0.00033972,10,"2025-08-01T12:11:34.464",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376613300,1754051431690,-969.19187044,0.000249,7,"2025-08-01T12:30:31.690",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376613339,1754051432011,-4750.85,0.00026782,2,"2025-08-01T12:30:32.011",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376613951,1754051442810,-150.0,0.00029811,7,"2025-08-01T12:30:42.810",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376614147,1754051443766,-466.59,0.00032529,2,"2025-08-01T12:30:43.766",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376614319,1754051444590,-462.75875044,0.00032876,10,"2025-08-01T12:30:44.590",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376614475,1754051445412,-400.0,0.00032876,10,"2025-08-01T12:30:45.412",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376614589,1754051445938,-400.0,0.00032876,10,"2025-08-01T12:30:45.938",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376614698,1754051446470,-400.0,0.00032876,10,"2025-08-01T12:30:46.470",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376614972,1754051447996,-884.61,0.00032876,10,"2025-08-01T12:30:47.996",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376615090,1754051448619,-500.0,0.00032876,10,"2025-08-01T12:30:48.619",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376615268,1754051449567,-400.0,0.00032876,10,"2025-08-01T12:30:49.567",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376615302,1754051449734,-400.0,0.00032876,10,"2025-08-01T12:30:49.734",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376615560,1754051451098,-400.0,0.00032876,10,"2025-08-01T12:30:51.098",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376615572,1754051451153,-901.16,0.00032876,10,"2025-08-01T12:30:51.153",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376615796,1754051452214,-400.0,0.00032876,10,"2025-08-01T12:30:52.214",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376615880,1754051452638,-400.0,0.00032876,10,"2025-08-01T12:30:52.638",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376615984,1754051453513,-801.68,0.00032876,10,"2025-08-01T12:30:53.513",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376616083,1754051454044,-400.0,0.00032876,10,"2025-08-01T12:30:54.044",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376616296,1754051455298,-400.0,0.00032876,10,"2025-08-01T12:30:55.298",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376616343,1754051455529,-1229.56,0.00032876,10,"2025-08-01T12:30:55.529",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376616518,1754051456388,-400.0,0.00032876,10,"2025-08-01T12:30:56.388",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376616885,1754051459346,-2480.27302004,0.00033149,10,"2025-08-01T12:30:59.346",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376617420,1754052562338,-396.96485175,0.00024064,2,"2025-08-01T12:49:22.338",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376617504,1754052638107,-2000.0,0.00026591,4,"2025-08-01T12:50:38.107",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376617604,1754052639240,-818.26,0.00029176,2,"2025-08-01T12:50:39.240",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376617665,1754052639800,-817.87,0.0003157,2,"2025-08-01T12:50:39.800",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376617786,1754052641032,-347.78,0.00032803,2,"2025-08-01T12:50:41.032",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376617848,1754052641618,-400.0,0.00032876,10,"2025-08-01T12:50:41.618",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376617937,1754052642459,-400.0,0.00032876,10,"2025-08-01T12:50:42.459",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618007,1754052642977,-400.0,0.00032876,10,"2025-08-01T12:50:42.977",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618049,1754052643346,-447.27,0.00032876,10,"2025-08-01T12:50:43.346",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618182,1754052646767,-1090.18,0.00032876,10,"2025-08-01T12:50:46.767",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618307,1754052648175,-400.0,0.00032876,10,"2025-08-01T12:50:48.175",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618348,1754052648583,-400.0,0.00032876,10,"2025-08-01T12:50:48.583",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618446,1754052649631,-400.0,0.00032876,10,"2025-08-01T12:50:49.631",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618498,1754052650132,-462.53,0.00032876,10,"2025-08-01T12:50:50.132",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618629,1754052651388,-400.0,0.00032876,10,"2025-08-01T12:50:51.388",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618677,1754052651856,-1426.97,0.00032876,10,"2025-08-01T12:50:51.856",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618738,1754052652437,-400.0,0.00032876,10,"2025-08-01T12:50:52.437",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618807,1754052653109,-1481.56,0.00032876,10,"2025-08-01T12:50:53.109",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618887,1754052653949,-1622.67,0.00032876,10,"2025-08-01T12:50:53.949",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376618990,1754052654984,-1250.99,0.00032876,10,"2025-08-01T12:50:54.984",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376619066,1754052656565,-400.0,0.00032876,10,"2025-08-01T12:50:56.565",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376619099,1754052656894,-635.11,0.00032876,10,"2025-08-01T12:50:56.894",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376619216,1754052658022,-150.0,0.00033096,7,"2025-08-01T12:50:58.022",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376619282,1754052658736,-2961.54,0.00033149,10,"2025-08-01T12:50:58.736",0.0003358,19.52,0.9624999588553375,1977792570.3319888]
[376619391,1754053832443,-1000.0,0.00024658,2,"2025-08-01T13:10:32.443",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376619458,1754053833060,-1558.84,0.00027588,2,"2025-08-01T13:10:33.060",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376620258,1754054999357,-1095.74277169,0.00023659,9,"2025-08-01T13:29:59.357",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376620363,1754055032640,-500.0,0.00027395,2,"2025-08-01T13:30:32.640",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376620435,1754055033307,-534.59997549,0.00029957,2,"2025-08-01T13:30:33.307",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376620517,1754055034141,-837.11493279,0.00029957,2,"2025-08-01T13:30:34.141",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376620710,1754055040591,-151.0,0.00029968,7,"2025-08-01T13:30:40.591",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376620863,1754055046401,-151.0,0.0003,7,"2025-08-01T13:30:46.401",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376620937,1754055046986,-151.0,0.0003,7,"2025-08-01T13:30:46.986",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376620981,1754055047408,-1878.82899498,0.00030866,23,"2025-08-01T13:30:47.408",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621046,1754055048286,-151.0,0.00031499,7,"2025-08-01T13:30:48.286",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621115,1754055048964,-151.0,0.000327,7,"2025-08-01T13:30:48.964",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621191,1754055049723,-151.0,0.00032866,7,"2025-08-01T13:30:49.723",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621298,1754055050735,-500.0,0.00032876,10,"2025-08-01T13:30:50.735",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621370,1754055052161,-151.0,0.00032876,7,"2025-08-01T13:30:52.161",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621407,1754055052584,-159.129364,0.00032876,10,"2025-08-01T13:30:52.584",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621520,1754055053681,-400.0,0.00032876,10,"2025-08-01T13:30:53.681",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621620,1754055054743,-1130.71,0.00032876,10,"2025-08-01T13:30:54.743",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621670,1754055055329,-400.0,0.00032876,10,"2025-08-01T13:30:55.329",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621729,1754055056033,-400.0,0.00032876,10,"2025-08-01T13:30:56.033",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621842,1754055057301,-400.0,0.00032876,10,"2025-08-01T13:30:57.301",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621909,1754055058570,-400.0,0.00032876,10,"2025-08-01T13:30:58.570",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376621981,1754055059263,-400.0,0.00032876,10,"2025-08-01T13:30:59.263",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622059,1754055060008,-630.99,0.00032876,10,"2025-08-01T13:31:00.008",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622090,1754055060325,-218.61,0.00032876,10,"2025-08-01T13:31:00.325",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622163,1754055061064,-1301.67,0.00032876,10,"2025-08-01T13:31:01.064",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622273,1754055062380,-3129.21,0.00032876,10,"2025-08-01T13:31:02.380",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622342,1754055063071,-581.49,0.00032876,10,"2025-08-01T13:31:03.071",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622373,1754055063381,-8300.0,0.00032876,10,"2025-08-01T13:31:03.381",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622451,1754055064174,-400.0,0.00032876,10,"2025-08-01T13:31:04.174",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622552,1754055065230,-1182.19582417,0.00032877,7,"2025-08-01T13:31:05.230",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622634,1754055066013,-249.9062129,0.0003315,10,"2025-08-01T13:31:06.013",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622702,1754055066660,-400.0,0.0003315,10,"2025-08-01T13:31:06.660",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622743,1754055067045,-400.0,0.0003315,10,"2025-08-01T13:31:07.045",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622852,1754055068116,-969.29,0.0003315,10,"2025-08-01T13:31:08.116",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376622956,1754055069232,-400.0,0.0003315,10,"2025-08-01T13:31:09.232",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623030,1754056232541,-500.0,0.00024,2,"2025-08-01T13:50:32.541",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623132,1754056233548,-227.05,0.00030035,2,"2025-08-01T13:50:33.548",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623175,1754056233994,-157.0,0.00032,45,"2025-08-01T13:50:33.994",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623282,1754056235046,-400.0,0.00032876,10,"2025-08-01T13:50:35.046",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623358,1754056235806,-400.0,0.00032876,10,"2025-08-01T13:50:35.806",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623432,1754056236728,-400.0,0.00032876,10,"2025-08-01T13:50:36.728",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623474,1754056238492,-1152.94,0.00032876,10,"2025-08-01T13:50:38.492",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623600,1754056239201,-400.0,0.00032876,10,"2025-08-01T13:50:39.201",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623786,1754056241320,-400.0,0.00032876,10,"2025-08-01T13:50:41.320",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623855,1754056241966,-476.37,0.00032876,10,"2025-08-01T13:50:41.966",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623911,1754056242552,-400.0,0.00032876,10,"2025-08-01T13:50:42.552",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376623966,1754056243237,-463.00044073,0.00032876,10,"2025-08-01T13:50:43.237",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376624087,1754056246953,-1260.75,0.00032876,10,"2025-08-01T13:50:46.953",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376624211,1754056248024,-400.0,0.00032876,10,"2025-08-01T13:50:48.024",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376624275,1754056248703,-537.83,0.00032876,10,"2025-08-01T13:50:48.703",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376624350,1754056249487,-400.0,0.00032876,10,"2025-08-01T13:50:49.487",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376624425,1754056553358,500.0,0.00026928,120,"2025-08-01T13:55:53.358",0.0003358,19.71,0.9625459190766026,1979621687.110191]
[376624550,1754057431908,-156.44334075,0.000274,2,"2025-08-01T14:10:31.908",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376624602,1754057432361,-248.31,0.00028748,2,"2025-08-01T14:10:32.361",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376624700,1754057438177,-157.0,0.00032,60,"2025-08-01T14:10:38.177",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376624747,1754057438641,-332.60791905,0.00032595,2,"2025-08-01T14:10:38.641",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376624926,1754057446333,-151.0,0.00032865,7,"2025-08-01T14:10:46.333",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625039,1754058631896,-300.0,0.00016545,2,"2025-08-01T14:30:31.896",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625063,1754058632125,-790.0,0.00018972,2,"2025-08-01T14:30:32.125",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625159,1754058638952,-511.0,0.00023683,2,"2025-08-01T14:30:38.952",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625224,1754058639572,-1000.0,0.00028319,2,"2025-08-01T14:30:39.572",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625449,1754058640782,-250.0,0.00031845,2,"2025-08-01T14:30:40.782",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625535,1754058641439,-1092.72830137,0.00032775,15,"2025-08-01T14:30:41.439",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625587,1754058641929,-151.0,0.00032865,7,"2025-08-01T14:30:41.929",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625644,1754058642478,-151.0,0.00032875,7,"2025-08-01T14:30:42.478",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625739,1754058643363,-400.0,0.00032876,10,"2025-08-01T14:30:43.363",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625829,1754058644293,-400.0,0.00032876,10,"2025-08-01T14:30:44.293",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625889,1754058644915,-400.0,0.00032876,10,"2025-08-01T14:30:44.915",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376625969,1754058645721,-400.0,0.00032876,10,"2025-08-01T14:30:45.721",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626139,1754058647126,-400.0,0.00032876,10,"2025-08-01T14:30:47.126",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626186,1754058647587,-151.0,0.00032876,7,"2025-08-01T14:30:47.587",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626278,1754058648472,-151.0,0.00032876,7,"2025-08-01T14:30:48.472",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626336,1754058649110,-400.0,0.00032876,10,"2025-08-01T14:30:49.110",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626387,1754058649591,-400.0,0.00032876,10,"2025-08-01T14:30:49.591",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626486,1754058650525,-400.0,0.00032876,10,"2025-08-01T14:30:50.525",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626570,1754058651356,-400.0,0.00032876,10,"2025-08-01T14:30:51.356",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626665,1754058652273,-400.0,0.00032876,10,"2025-08-01T14:30:52.273",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626679,1754058652411,-871.29,0.00032876,10,"2025-08-01T14:30:52.411",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626748,1754058653100,-151.0,0.00032876,7,"2025-08-01T14:30:53.100",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626829,1754058654180,-4736.7,0.00032876,10,"2025-08-01T14:30:54.180",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626931,1754058655141,-1147.99,0.00032876,10,"2025-08-01T14:30:55.141",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376626979,1754058655605,-1611.03,0.00032876,10,"2025-08-01T14:30:55.605",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627114,1754058656990,-151.0,0.00032876,7,"2025-08-01T14:30:56.990",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627129,1754058657132,-400.0,0.00032876,10,"2025-08-01T14:30:57.132",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627253,1754058658314,-400.0,0.00032876,10,"2025-08-01T14:30:58.314",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627279,1754058658570,-150.0,0.00032876,10,"2025-08-01T14:30:58.570",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627362,1754058659359,-901.55707913,0.00032945,2,"2025-08-01T14:30:59.359",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627475,1754058660483,-614.12506,0.0003314,7,"2025-08-01T14:31:00.483",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627518,1754058660925,-669.0,0.0003315,10,"2025-08-01T14:31:00.925",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627614,1754058662138,-400.0,0.0003315,10,"2025-08-01T14:31:02.138",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627668,1754058662673,-400.0,0.0003315,10,"2025-08-01T14:31:02.673",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627723,1754058663213,-400.0,0.0003315,10,"2025-08-01T14:31:03.213",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627847,1754058664529,-442.38634748,0.0003315,10,"2025-08-01T14:31:04.529",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627906,1754058665116,-935.42,0.0003315,10,"2025-08-01T14:31:05.116",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376627997,1754058666030,-151.0,0.0003315,7,"2025-08-01T14:31:06.030",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628015,1754058666206,-400.0,0.0003315,10,"2025-08-01T14:31:06.206",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628158,1754058667659,-702.300441,0.0003315,7,"2025-08-01T14:31:07.659",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628161,1754058667692,-5380.34,0.0003315,10,"2025-08-01T14:31:07.692",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628267,1754058668946,-400.0,0.0003315,10,"2025-08-01T14:31:08.946",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628311,1754058669381,-400.0,0.0003315,10,"2025-08-01T14:31:09.381",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628450,1754058670845,-3112.14,0.0003315,10,"2025-08-01T14:31:10.845",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628461,1754058670954,-839.41,0.0003315,10,"2025-08-01T14:31:10.954",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628589,1754058672185,-2368.3,0.0003315,10,"2025-08-01T14:31:12.185",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628611,1754058672403,-1036.47,0.0003315,10,"2025-08-01T14:31:12.403",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628698,1754058674662,-1364.6,0.0003315,10,"2025-08-01T14:31:14.662",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628767,1754058675364,-629.62,0.000334,10,"2025-08-01T14:31:15.364",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628850,1754058676175,-224.758696,0.00033424,10,"2025-08-01T14:31:16.175",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376628950,1754058677363,-517.54,0.00033424,10,"2025-08-01T14:31:17.363",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376629000,1754058677864,-151.0,0.00033424,7,"2025-08-01T14:31:17.864",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376629059,1754058678450,-400.0,0.00033424,10,"2025-08-01T14:31:18.450",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376629179,1754058681052,-400.0,0.00032876,10,"2025-08-01T14:31:21.052",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376629242,1754058681670,-401.27,0.00033424,10,"2025-08-01T14:31:21.670",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376629329,1754058682600,-673.27,0.00033424,10,"2025-08-01T14:31:22.600",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376629381,1754058683108,-196.132348,0.00033424,7,"2025-08-01T14:31:23.108",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376629494,1754058684425,-3520.74,0.00033424,10,"2025-08-01T14:31:24.425",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376629568,1754058686784,-400.0,0.00033424,10,"2025-08-01T14:31:26.784",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376629609,1754059631689,-5000.0,0.00016739,2,"2025-08-01T14:47:11.689",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376630310,1754059838641,-1427.00468889,0.00031891,2,"2025-08-01T14:50:38.641",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376630524,1754059840463,-777.71407165,0.00032392,2,"2025-08-01T14:50:40.463",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376630776,1754059841778,-196.08658894,0.00032875,10,"2025-08-01T14:50:41.778",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376630890,1754059842312,-400.0,0.00032876,10,"2025-08-01T14:50:42.312",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376630968,1754059842692,-400.0,0.00032876,10,"2025-08-01T14:50:42.692",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376631106,1754059843367,-152.605648,0.00032876,10,"2025-08-01T14:50:43.367",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376631281,1754059844379,-2126.27,0.00032876,10,"2025-08-01T14:50:44.379",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376631440,1754059845154,-400.0,0.00032876,10,"2025-08-01T14:50:45.154",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376631652,1754059846176,-1092.72,0.00032876,10,"2025-08-01T14:50:46.176",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376631812,1754059846984,-468.39,0.00032876,10,"2025-08-01T14:50:46.984",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376631880,1754059847311,-500.0,0.00032876,30,"2025-08-01T14:50:47.311",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376632110,1754059848467,-400.0,0.00032876,10,"2025-08-01T14:50:48.467",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376632244,1754059849134,-400.0,0.00032876,10,"2025-08-01T14:50:49.134",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376632371,1754059849781,-400.0,0.00032876,10,"2025-08-01T14:50:49.781",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376632512,1754059850765,-400.0,0.00032876,10,"2025-08-01T14:50:50.765",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376632629,1754059851562,-704.1,0.00032876,10,"2025-08-01T14:50:51.562",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376632757,1754059852262,-719.16,0.00032876,10,"2025-08-01T14:50:52.262",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376632842,1754059853252,-400.0,0.00032876,10,"2025-08-01T14:50:53.252",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376632923,1754059854025,-9840.4,0.00032876,10,"2025-08-01T14:50:54.025",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376632951,1754059854287,-163.464628,0.00032876,10,"2025-08-01T14:50:54.287",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633073,1754059855537,-500.22764054,0.00032973,5,"2025-08-01T14:50:55.537",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633134,1754059856106,-151.0,0.00033,7,"2025-08-01T14:50:56.106",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633203,1754059856742,-400.0,0.0003315,10,"2025-08-01T14:50:56.742",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633237,1754059857072,-406.73,0.0003315,10,"2025-08-01T14:50:57.072",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633312,1754059857791,-655.78,0.0003315,10,"2025-08-01T14:50:57.791",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633387,1754059858528,-1007.37,0.0003315,10,"2025-08-01T14:50:58.528",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633495,1754059859621,-1547.3,0.0003315,10,"2025-08-01T14:50:59.621",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633566,1754059860581,-1686.18,0.0003315,10,"2025-08-01T14:51:00.581",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633678,1754059861681,-757.63,0.0003315,10,"2025-08-01T14:51:01.681",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633716,1754059862063,-400.0,0.0003315,10,"2025-08-01T14:51:02.063",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633817,1754059863152,-3731.16,0.0003315,10,"2025-08-01T14:51:03.152",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633856,1754059863526,-400.0,0.0003315,10,"2025-08-01T14:51:03.526",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376633955,1754059864505,-400.0,0.0003315,10,"2025-08-01T14:51:04.505",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634039,1754059865307,-400.0,0.0003315,10,"2025-08-01T14:51:05.307",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634105,1754059865986,-400.0,0.0003315,10,"2025-08-01T14:51:05.986",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634178,1754059866738,-815.26,0.0003315,10,"2025-08-01T14:51:06.738",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634255,1754059867730,-886.44,0.0003315,10,"2025-08-01T14:51:07.730",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634287,1754059868038,-643.23561068,0.00033185,2,"2025-08-01T14:51:08.038",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634405,1754059869162,-287.61899177,0.00033423,10,"2025-08-01T14:51:09.162",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634470,1754059869847,-400.0,0.00033424,10,"2025-08-01T14:51:09.847",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634539,1754059870495,-534.5,0.00033424,10,"2025-08-01T14:51:10.495",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634644,1754059871500,-198.96154725,0.00033424,2,"2025-08-01T14:51:11.500",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634722,1754059872273,-810.77,0.00033424,10,"2025-08-01T14:51:12.273",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634748,1754059872527,-912.18,0.00033424,10,"2025-08-01T14:51:12.527",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634831,1754059873562,-400.0,0.00033424,10,"2025-08-01T14:51:13.562",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376634898,1754059874203,-400.0,0.00033424,10,"2025-08-01T14:51:14.203",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635014,1754059875278,-400.0,0.00033424,10,"2025-08-01T14:51:15.278",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635083,1754059875920,-880.78,0.00033424,10,"2025-08-01T14:51:15.920",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635137,1754059876425,-348.08,0.00033424,10,"2025-08-01T14:51:16.425",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635192,1754059877165,-400.0,0.00033424,10,"2025-08-01T14:51:17.165",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635287,1754059878079,-400.0,0.00033424,10,"2025-08-01T14:51:18.079",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635331,1754059878497,-757.97,0.00033424,10,"2025-08-01T14:51:18.497",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635437,1754059879510,-400.0,0.00033424,10,"2025-08-01T14:51:19.510",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635514,1754059880258,-2127.2404147,0.00033658,2,"2025-08-01T14:51:20.258",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635587,1754059881179,-400.0,0.00033698,10,"2025-08-01T14:51:21.179",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635623,1754059881537,-400.0,0.00033698,10,"2025-08-01T14:51:21.537",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635692,1754059882208,-237.349407,0.00033698,7,"2025-08-01T14:51:22.208",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635826,1754059883680,-400.0,0.00033698,10,"2025-08-01T14:51:23.680",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635875,1754059884149,-200.0,0.00033698,10,"2025-08-01T14:51:24.149",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376635976,1754059885253,-719.7,0.00033698,10,"2025-08-01T14:51:25.253",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636058,1754059886485,-976.36,0.00033698,10,"2025-08-01T14:51:26.485",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636080,1754059886811,-400.0,0.00033698,10,"2025-08-01T14:51:26.811",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636167,1754059888093,-408.19015727,0.00033698,10,"2025-08-01T14:51:28.093",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636230,1754059888687,-400.0,0.00033698,10,"2025-08-01T14:51:28.687",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636306,1754059889415,-2534.03,0.00033698,10,"2025-08-01T14:51:29.415",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636419,1754059890484,-1575.06,0.00033698,10,"2025-08-01T14:51:30.484",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636469,1754059891183,-723.41,0.00033728,10,"2025-08-01T14:51:31.183",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636528,1754059891745,-345.472154,0.00033738,7,"2025-08-01T14:51:31.745",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636619,1754059892632,-275.156545,0.00033806,7,"2025-08-01T14:51:32.632",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636667,1754059894565,-388.91784842,0.0003315,10,"2025-08-01T14:51:34.565",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636769,1754059896946,-5056.19407635,0.00033827,2,"2025-08-01T14:51:36.946",0.0003358,19.77,0.9626558990170379,1979403208.9316032]
[376636868,1754061032735,-22428.17379602,0.00028547,2,"2025-08-01T15:10:32.735",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376636995,1754061043753,-326.52169381,0.00029999,2,"2025-08-01T15:10:43.753",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376637007,1754061043863,-500.0,0.00029999,2,"2025-08-01T15:10:43.863",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376637314,1754062240254,-603.38380988,0.00018999,2,"2025-08-01T15:30:40.254",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376637444,1754062240964,-573.57135743,0.00018999,2,"2025-08-01T15:30:40.964",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376637838,1754062247105,-542.13070955,0.000189,2,"2025-08-01T15:30:47.105",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376637902,1754063330271,-300.0,0.00017195,2,"2025-08-01T15:48:50.271",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376638034,1754063339566,-587.50939589,0.00018998,2,"2025-08-01T15:48:59.566",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376638052,1754063340341,-587.50939589,0.00018998,2,"2025-08-01T15:49:00.341",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376638143,1754063402372,-300.0,0.00018999,2,"2025-08-01T15:50:02.372",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376638272,1754063443488,-31491.81,0.00019,2,"2025-08-01T15:50:43.488",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376638352,1754063444663,-500.0,0.00022145,2,"2025-08-01T15:50:44.663",0.00033945,20.05,0.962865726619242,1978604754.0946999]
[376638666,1754064632192,-242.8828194,0.0001769,2,"2025-08-01T16:10:32.192",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376638719,1754064632676,-1717.0950359,0.00020177,2,"2025-08-01T16:10:32.676",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376638830,1754064638910,-2342.0,0.00022167,2,"2025-08-01T16:10:38.910",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376638887,1754064639466,-313.73304949,0.00024702,2,"2025-08-01T16:10:39.466",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376638964,1754064643260,-673.3310658,0.000248,4,"2025-08-01T16:10:43.260",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376639603,1754065840489,-1000.0,0.00019521,2,"2025-08-01T16:30:40.489",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376639792,1754065841666,-687.27236199,0.00023245,8,"2025-08-01T16:30:41.666",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376640026,1754065843778,-1000.0,0.00024799,2,"2025-08-01T16:30:43.778",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376640152,1754067032032,-271.47,0.00020187,2,"2025-08-01T16:50:32.032",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376640361,1754067033123,-876.21753588,0.00024527,2,"2025-08-01T16:50:33.123",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376640473,1754067033703,-1775.13031175,0.00024789,2,"2025-08-01T16:50:33.703",0.00033945,20.39,0.9627354395922435,1970986788.4984114]
[376640934,1754068231936,-300.0,0.00018795,2,"2025-08-01T17:10:31.936",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376640984,1754068232654,-600.0,0.00022025,2,"2025-08-01T17:10:32.654",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376641120,1754068233990,-150.0,0.0002269,2,"2025-08-01T17:10:33.990",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376641134,1754068234124,-500.0,0.00022848,2,"2025-08-01T17:10:34.124",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376641475,1754068240266,-682.0,0.00023758,2,"2025-08-01T17:10:40.266",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376641992,1754069432116,-250.0,0.00018677,2,"2025-08-01T17:30:32.116",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376642187,1754069440228,-301.42,0.00020297,2,"2025-08-01T17:30:40.228",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376642416,1754069441571,-150.0,0.00024032,2,"2025-08-01T17:30:41.571",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376642458,1754069441987,-150.0,0.00024092,2,"2025-08-01T17:30:41.987",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376642555,1754069442900,-400.0,0.00024657,3,"2025-08-01T17:30:42.900",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376642609,1754069443410,-491.58,0.00024657,3,"2025-08-01T17:30:43.410",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376642667,1754069443955,-674.61,0.00024657,3,"2025-08-01T17:30:43.955",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376642919,1754069445423,-999.9239058,0.0002473,2,"2025-08-01T17:30:45.423",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376643236,1754069447920,-529.13,0.00024797,3,"2025-08-01T17:30:47.920",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376643383,1754069448671,-400.0,0.00024797,3,"2025-08-01T17:30:48.671",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376643560,1754069449753,-400.0,0.00024797,3,"2025-08-01T17:30:49.753",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376643797,1754069451045,-400.0,0.00024797,3,"2025-08-01T17:30:51.045",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376643998,1754069452321,-400.0,0.00024797,3,"2025-08-01T17:30:52.321",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376644062,1754069452613,-728.61,0.00024797,3,"2025-08-01T17:30:52.613",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376644298,1754069453740,-219.21702912,0.00024797,3,"2025-08-01T17:30:53.740",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376644429,1754069454357,-400.0,0.00024797,3,"2025-08-01T17:30:54.357",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376644613,1754069455408,-947.26,0.00024797,3,"2025-08-01T17:30:55.408",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376644723,1754069455937,-400.0,0.00024797,3,"2025-08-01T17:30:55.937",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376644801,1754069456314,-400.0,0.00024797,3,"2025-08-01T17:30:56.314",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376644951,1754069457061,-400.0,0.00024797,3,"2025-08-01T17:30:57.061",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376645090,1754069457717,-400.0,0.00024797,3,"2025-08-01T17:30:57.717",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376645249,1754069458578,-400.0,0.00024797,3,"2025-08-01T17:30:58.578",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376645575,1754069460803,-635.96868788,0.00022214,2,"2025-08-01T17:31:00.803",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376647505,1754070632645,-151.0,0.00020477,2,"2025-08-01T17:50:32.645",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376647719,1754070639392,-7681.20591386,0.00024106,2,"2025-08-01T17:50:39.392",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376647796,1754070639845,-1000.0,0.000246,5,"2025-08-01T17:50:39.845",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376647861,1754070640483,-400.0,0.00024657,3,"2025-08-01T17:50:40.483",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376647985,1754070641269,-400.0,0.00024657,3,"2025-08-01T17:50:41.269",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376648134,1754070642012,-751.16,0.00024657,3,"2025-08-01T17:50:42.012",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376648290,1754070643015,-1027.74,0.00024657,3,"2025-08-01T17:50:43.015",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376648389,1754070643707,-400.0,0.00024657,3,"2025-08-01T17:50:43.707",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376648425,1754070644063,-1159.55,0.00024657,3,"2025-08-01T17:50:44.063",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376648539,1754070646133,-177.95987622,0.00024657,3,"2025-08-01T17:50:46.133",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376648589,1754070646708,-400.0,0.00024657,3,"2025-08-01T17:50:46.708",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376648811,1754070647826,-5133.34,0.00024657,3,"2025-08-01T17:50:47.826",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376648863,1754070648085,-400.0,0.00024657,3,"2025-08-01T17:50:48.085",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649003,1754070649072,-2487.44,0.00024657,3,"2025-08-01T17:50:49.072",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649070,1754070649717,-400.0,0.00024657,3,"2025-08-01T17:50:49.717",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649216,1754070651104,-500.0,0.00024657,3,"2025-08-01T17:50:51.104",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649220,1754070651140,-400.0,0.00024657,3,"2025-08-01T17:50:51.140",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649325,1754070652130,-500.0,0.00024673,2,"2025-08-01T17:50:52.130",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649399,1754070652866,-151.0,0.00024796,7,"2025-08-01T17:50:52.866",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649508,1754070653976,-161.54817159,0.00024797,3,"2025-08-01T17:50:53.976",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649577,1754070654928,-400.0,0.00024797,3,"2025-08-01T17:50:54.928",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649609,1754070655243,-400.0,0.00024797,3,"2025-08-01T17:50:55.243",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649686,1754070655967,-2878.69,0.00024797,3,"2025-08-01T17:50:55.967",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649788,1754070657064,-522.648401,0.00024797,7,"2025-08-01T17:50:57.064",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649869,1754070659144,-140.19838266,0.00024657,3,"2025-08-01T17:50:59.144",0.00033945,20.77,0.9627361327165345,1970664137.2759302]
[376649942,1754071831743,-200.0,0.00022969,2,"2025-08-01T18:10:31.743",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376649996,1754071837532,-600.0,0.00023986,2,"2025-08-01T18:10:37.532",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376650310,1754071840017,-488.38,0.00024657,3,"2025-08-01T18:10:40.017",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376650394,1754071840524,-413.38,0.00024657,3,"2025-08-01T18:10:40.524",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376650617,1754071841587,-400.0,0.00024657,3,"2025-08-01T18:10:41.587",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376650799,1754071842495,-400.0,0.00024657,3,"2025-08-01T18:10:42.495",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376650879,1754071842883,-1679.25,0.00024657,3,"2025-08-01T18:10:42.883",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376651082,1754071843881,-521.98,0.00024657,3,"2025-08-01T18:10:43.881",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376651256,1754071844821,-400.0,0.00024657,3,"2025-08-01T18:10:44.821",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376651404,1754071845532,-500.0,0.00024657,3,"2025-08-01T18:10:45.532",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376651471,1754071845862,-1418.15,0.00024657,3,"2025-08-01T18:10:45.862",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376651609,1754071846582,-1569.93,0.00024657,3,"2025-08-01T18:10:46.582",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376651833,1754071847795,-728.85,0.00024657,3,"2025-08-01T18:10:47.795",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376651970,1754071848449,-2743.25,0.00024657,3,"2025-08-01T18:10:48.449",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376652083,1754071848987,-699.2,0.00024657,3,"2025-08-01T18:10:48.987",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376652184,1754071849492,-931.25,0.00024657,3,"2025-08-01T18:10:49.492",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376652313,1754071852129,-2764.36,0.00024657,3,"2025-08-01T18:10:52.129",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376652398,1754071853951,-3095.83,0.00024657,3,"2025-08-01T18:10:53.951",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376652463,1754071854566,-2649.93,0.00024657,3,"2025-08-01T18:10:54.566",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376652537,1754071855565,-500.0,0.00024673,2,"2025-08-01T18:10:55.565",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376652690,1754073032582,-500.0,0.00018999,2,"2025-08-01T18:30:32.582",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376652818,1754073038049,-120104.30264599,0.00019,2,"2025-08-01T18:30:38.049",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376653198,1754073040680,-202.31278648,0.00023895,2,"2025-08-01T18:30:40.680",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376653412,1754073041836,-150.0,0.0002464,2,"2025-08-01T18:30:41.836",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376653504,1754073042265,-400.0,0.00024657,3,"2025-08-01T18:30:42.265",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376653710,1754073043250,-400.0,0.00024657,3,"2025-08-01T18:30:43.250",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376653869,1754073044002,-400.0,0.00024657,2,"2025-08-01T18:30:44.002",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376653918,1754073044239,-400.0,0.00024657,3,"2025-08-01T18:30:44.239",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654095,1754073045290,-400.0,0.00024657,3,"2025-08-01T18:30:45.290",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654232,1754073045943,-400.0,0.00024657,3,"2025-08-01T18:30:45.943",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654451,1754073047089,-630.61,0.00024657,3,"2025-08-01T18:30:47.089",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654524,1754073047859,-869.65,0.00024657,3,"2025-08-01T18:30:47.859",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654577,1754073048363,-400.0,0.00024657,3,"2025-08-01T18:30:48.363",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654633,1754073048944,-400.0,0.00024657,3,"2025-08-01T18:30:48.944",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654727,1754073049846,-2006.29,0.00024657,3,"2025-08-01T18:30:49.846",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654816,1754073050795,-400.0,0.00024657,3,"2025-08-01T18:30:50.795",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654877,1754073051394,-400.0,0.00024657,3,"2025-08-01T18:30:51.394",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654955,1754073052385,-400.0,0.00024657,3,"2025-08-01T18:30:52.385",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376654994,1754073052786,-5659.83,0.00024657,3,"2025-08-01T18:30:52.786",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376655116,1754073054785,-400.0,0.00024657,3,"2025-08-01T18:30:54.785",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376655207,1754073058450,-400.0,0.00024657,3,"2025-08-01T18:30:58.450",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376655266,1754073059583,-150.0,0.00024716,2,"2025-08-01T18:30:59.583",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376655316,1754073060060,-1212.0,0.0002478,2,"2025-08-01T18:31:00.060",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376655464,1754074232604,-151.0,0.00022697,2,"2025-08-01T18:50:32.604",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376655807,1754074238283,-28688.52,0.000245,2,"2025-08-01T18:50:38.283",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376655850,1754074238476,-200.0,0.00024601,2,"2025-08-01T18:50:38.476",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376656015,1754074239302,-400.0,0.00024657,3,"2025-08-01T18:50:39.302",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376656145,1754074239932,-400.0,0.00024657,3,"2025-08-01T18:50:39.932",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376656296,1754074240703,-637.81,0.00024657,3,"2025-08-01T18:50:40.703",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376656505,1754074241881,-918.93,0.00024657,3,"2025-08-01T18:50:41.881",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376656602,1754074242331,-400.0,0.00024657,3,"2025-08-01T18:50:42.331",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376656675,1754074242886,-400.0,0.00024657,3,"2025-08-01T18:50:42.886",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376656765,1754074243751,-400.0,0.00024657,3,"2025-08-01T18:50:43.751",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376656888,1754074244908,-904.06,0.00024657,3,"2025-08-01T18:50:44.908",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376656915,1754074245162,-651.79,0.00024657,3,"2025-08-01T18:50:45.162",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657001,1754074246178,-400.0,0.00024657,3,"2025-08-01T18:50:46.178",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657120,1754074247262,-1435.49,0.00024657,3,"2025-08-01T18:50:47.262",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657164,1754074247687,-11204.94,0.00024657,3,"2025-08-01T18:50:47.687",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657259,1754074248728,-400.0,0.00024657,3,"2025-08-01T18:50:48.728",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657314,1754074249286,-4495.54,0.00024657,3,"2025-08-01T18:50:49.286",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657368,1754074249811,-400.0,0.00024657,3,"2025-08-01T18:50:49.811",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657493,1754074251044,-541.68,0.00024657,3,"2025-08-01T18:50:51.044",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657551,1754074251616,-150.0,0.00024687,2,"2025-08-01T18:50:51.616",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657643,1754074255568,-400.0,0.00024657,3,"2025-08-01T18:50:55.568",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376657662,1754074809080,3545.636384,7.945e-05,2,"2025-08-01T19:00:09.080",0.00033945,21.12,0.9626927389504163,1968557329.6399822]
[376658037,1754075432883,-200.0,0.00022044,2,"2025-08-01T19:10:32.883",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376658238,1754075438261,-259.16646959,0.00023659,9,"2025-08-01T19:10:38.261",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376658417,1754075439318,-3885.36923795,0.00024575,2,"2025-08-01T19:10:39.318",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376658462,1754075439744,-765.09,0.00024657,3,"2025-08-01T19:10:39.744",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376658562,1754075440856,-400.0,0.00024657,3,"2025-08-01T19:10:40.856",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376658618,1754075441410,-1085.2,0.00024657,3,"2025-08-01T19:10:41.410",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376658745,1754075442733,-400.0,0.00024657,3,"2025-08-01T19:10:42.733",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376658768,1754075442953,-478.83,0.00024657,3,"2025-08-01T19:10:42.953",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376658857,1754075443782,-400.0,0.00024657,3,"2025-08-01T19:10:43.782",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376658927,1754075444447,-400.0,0.00024657,3,"2025-08-01T19:10:44.447",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659011,1754075445278,-767.32,0.00024657,3,"2025-08-01T19:10:45.278",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659140,1754075446222,-1249.89,0.00024657,3,"2025-08-01T19:10:46.222",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659197,1754075446719,-1815.002046,0.00024657,3,"2025-08-01T19:10:46.719",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659255,1754075447306,-1961.4,0.00024657,3,"2025-08-01T19:10:47.306",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659376,1754075448831,-1724.38,0.00024657,3,"2025-08-01T19:10:48.831",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659438,1754075449440,-1027.33,0.00024657,3,"2025-08-01T19:10:49.440",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659507,1754075450125,-400.0,0.00024657,3,"2025-08-01T19:10:50.125",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659540,1754075450448,-400.0,0.00024657,3,"2025-08-01T19:10:50.448",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659616,1754075451257,-5507.8,0.00024657,3,"2025-08-01T19:10:51.257",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659691,1754075451955,-150.0,0.00024658,3,"2025-08-01T19:10:51.955",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659800,1754075452985,-151.0,0.00024779,2,"2025-08-01T19:10:52.985",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659843,1754075453368,-150.0,0.00024799,2,"2025-08-01T19:10:53.368",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659941,1754075454316,-151.0,0.000248,7,"2025-08-01T19:10:54.316",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376659993,1754075454825,-151.0,0.000248,7,"2025-08-01T19:10:54.825",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660124,1754075457069,-379.0,0.000248,2,"2025-08-01T19:10:57.069",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660163,1754075457448,-151.976923,0.000249,7,"2025-08-01T19:10:57.448",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660232,1754075458122,-6668.7426171,0.000249,2,"2025-08-01T19:10:58.122",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660302,1754075459370,-151.0,0.00024931,7,"2025-08-01T19:10:59.370",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660385,1754075460142,-151.0,0.00024931,7,"2025-08-01T19:11:00.142",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660489,1754075461127,-400.0,0.00024931,3,"2025-08-01T19:11:01.127",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660565,1754075461871,-400.0,0.00024931,3,"2025-08-01T19:11:01.871",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660599,1754075463617,-151.0,0.00024931,7,"2025-08-01T19:11:03.617",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660719,1754075465556,-574.5,0.00024931,3,"2025-08-01T19:11:05.556",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660884,1754076633018,-1021.43240932,0.00018245,2,"2025-08-01T19:30:33.018",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376660953,1754076633744,-399.83587682,0.00019,2,"2025-08-01T19:30:33.744",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376662529,1754077831799,-156.60472515,0.000175,2,"2025-08-01T19:50:31.799",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376662534,1754077831852,-151.0,0.00017546,2,"2025-08-01T19:50:31.852",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376662704,1754077833536,-500.0,0.00018999,2,"2025-08-01T19:50:33.536",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376662774,1754077837989,-150.71,0.000198,2,"2025-08-01T19:50:37.989",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376662788,1754077838053,-1147.16,0.00020138,2,"2025-08-01T19:50:38.053",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376662985,1754077839015,-1108.538858,0.00023521,9,"2025-08-01T19:50:39.015",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376663080,1754077839458,-153.0,0.00023569,2,"2025-08-01T19:50:39.458",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376663325,1754077840753,-239.06395203,0.00024657,3,"2025-08-01T19:50:40.753",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376663467,1754077841440,-400.0,0.00024657,3,"2025-08-01T19:50:41.440",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376663538,1754077841783,-400.0,0.00024657,3,"2025-08-01T19:50:41.783",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376663696,1754077842516,-400.0,0.00024657,3,"2025-08-01T19:50:42.516",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376663885,1754077843610,-400.0,0.00024657,3,"2025-08-01T19:50:43.610",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376664100,1754077844675,-400.0,0.00024657,3,"2025-08-01T19:50:44.675",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376664247,1754077845400,-400.0,0.00024657,3,"2025-08-01T19:50:45.400",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376664329,1754077845852,-400.0,0.00024657,3,"2025-08-01T19:50:45.852",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376664555,1754077847016,-400.0,0.00024657,3,"2025-08-01T19:50:47.016",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376664606,1754077847264,-966.19,0.00024657,3,"2025-08-01T19:50:47.264",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376664796,1754077848345,-816.64,0.00024657,3,"2025-08-01T19:50:48.345",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376664958,1754077849338,-400.0,0.00024657,3,"2025-08-01T19:50:49.338",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376665129,1754077850189,-400.0,0.00024657,3,"2025-08-01T19:50:50.189",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376665265,1754077850866,-425.81,0.00024657,3,"2025-08-01T19:50:50.866",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376665437,1754077851827,-2770.75,0.00024657,3,"2025-08-01T19:50:51.827",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376665581,1754077852588,-400.0,0.00024657,3,"2025-08-01T19:50:52.588",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376665644,1754077852889,-400.0,0.00024657,3,"2025-08-01T19:50:52.889",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376665879,1754077854038,-1524.06,0.00024657,3,"2025-08-01T19:50:54.038",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376665919,1754077854218,-652.82,0.00024657,3,"2025-08-01T19:50:54.218",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666193,1754077856078,-500.0,0.00024658,3,"2025-08-01T19:50:56.078",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666224,1754077856380,-500.0,0.00024658,3,"2025-08-01T19:50:56.380",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666302,1754077857877,-151.0,0.00024705,7,"2025-08-01T19:50:57.877",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666403,1754077858838,-626.534484,0.000249,7,"2025-08-01T19:50:58.838",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666485,1754077859620,-500.0,0.0002492,3,"2025-08-01T19:50:59.620",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666553,1754077860280,-151.0,0.00024931,7,"2025-08-01T19:51:00.280",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666594,1754077860667,-494.37,0.00024931,3,"2025-08-01T19:51:00.667",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666663,1754077861326,-400.0,0.00024931,3,"2025-08-01T19:51:01.326",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666792,1754077862819,-725.81,0.00024931,3,"2025-08-01T19:51:02.819",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666846,1754077863367,-400.0,0.00024931,3,"2025-08-01T19:51:03.367",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666942,1754077864424,-400.0,0.00024931,3,"2025-08-01T19:51:04.424",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376666985,1754077864850,-655.82,0.00024931,3,"2025-08-01T19:51:04.850",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667092,1754077865867,-400.0,0.00024931,3,"2025-08-01T19:51:05.867",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667168,1754077866609,-455.4,0.00024931,3,"2025-08-01T19:51:06.609",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667242,1754077867346,-5469.53,0.00024931,3,"2025-08-01T19:51:07.346",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667277,1754077867695,-400.0,0.00024931,3,"2025-08-01T19:51:07.695",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667346,1754077868587,-400.0,0.00024931,3,"2025-08-01T19:51:08.587",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667406,1754077869158,-2688.3,0.00024931,3,"2025-08-01T19:51:09.158",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667529,1754077870348,-2220.85,0.00024931,3,"2025-08-01T19:51:10.348",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667556,1754077870595,-478.74,0.00024931,3,"2025-08-01T19:51:10.595",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667638,1754077871365,-400.0,0.00024931,3,"2025-08-01T19:51:11.365",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667735,1754077872552,-150.0,0.00024932,3,"2025-08-01T19:51:12.552",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667821,1754077873387,-151.0,0.00025003,7,"2025-08-01T19:51:13.387",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667885,1754077874012,-298.82557,0.00025205,7,"2025-08-01T19:51:14.012",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376667960,1754077874718,-743.747632,0.00025205,7,"2025-08-01T19:51:14.718",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668073,1754077875982,-151.0,0.00025205,7,"2025-08-01T19:51:15.982",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668124,1754077876457,-670.44,0.00025205,3,"2025-08-01T19:51:16.457",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668182,1754077877016,-151.0,0.00025205,7,"2025-08-01T19:51:17.016",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668274,1754077877901,-950.5,0.00025205,3,"2025-08-01T19:51:17.901",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668321,1754077878540,-400.0,0.00025205,3,"2025-08-01T19:51:18.540",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668424,1754077880671,-1805.26,0.00025205,3,"2025-08-01T19:51:20.671",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668504,1754077882523,-400.0,0.00025205,3,"2025-08-01T19:51:22.523",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668528,1754077882745,-1655.9,0.00025205,3,"2025-08-01T19:51:22.745",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668613,1754077883552,-515.5,0.00025205,3,"2025-08-01T19:51:23.552",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668682,1754077884210,-752.27,0.00025205,3,"2025-08-01T19:51:24.210",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668813,1754077885684,-1361.51,0.00025205,3,"2025-08-01T19:51:25.684",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668865,1754077886189,-400.0,0.00025205,3,"2025-08-01T19:51:26.189",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668917,1754077886715,-400.0,0.00025205,3,"2025-08-01T19:51:26.715",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376668974,1754077887305,-2068.85,0.00025205,3,"2025-08-01T19:51:27.305",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669067,1754077888296,-3523.34,0.00025205,3,"2025-08-01T19:51:28.296",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669157,1754077889151,-193.993647,0.00025479,7,"2025-08-01T19:51:29.151",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669226,1754077889790,-327.242441,0.00025479,7,"2025-08-01T19:51:29.790",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669306,1754077890559,-400.0,0.00025479,3,"2025-08-01T19:51:30.559",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669409,1754077891592,-151.0,0.00025479,7,"2025-08-01T19:51:31.592",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669456,1754077892222,-400.0,0.00025479,3,"2025-08-01T19:51:32.222",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669548,1754077893107,-1097.33,0.00025479,3,"2025-08-01T19:51:33.107",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669606,1754077893719,-795.64,0.00025479,3,"2025-08-01T19:51:33.719",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669657,1754077894581,-206.069465,0.00025479,7,"2025-08-01T19:51:34.581",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669756,1754077895608,-400.0,0.00025479,3,"2025-08-01T19:51:35.608",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669840,1754077896443,-400.0,0.00025479,3,"2025-08-01T19:51:36.443",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669909,1754077897201,-400.0,0.00025479,3,"2025-08-01T19:51:37.201",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376669995,1754077899710,-1930.74,0.00025479,3,"2025-08-01T19:51:39.710",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670018,1754077927612,-1266.81,0.00025479,3,"2025-08-01T19:52:07.612",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670145,1754077928876,-400.0,0.00025479,3,"2025-08-01T19:52:08.876",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670201,1754077929437,-751.4,0.00025479,3,"2025-08-01T19:52:09.437",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670249,1754077929920,-151.0,0.0002548,7,"2025-08-01T19:52:09.920",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670310,1754077930760,-151.0,0.00025753,7,"2025-08-01T19:52:10.760",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670399,1754077931618,-153.25257,0.00025753,3,"2025-08-01T19:52:11.618",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670523,1754077932795,-400.0,0.00025753,3,"2025-08-01T19:52:12.795",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670562,1754077933241,-1899.42,0.00025753,3,"2025-08-01T19:52:13.241",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670638,1754077933967,-1692.09,0.00025753,3,"2025-08-01T19:52:13.967",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670745,1754077934978,-1071.15,0.00025753,3,"2025-08-01T19:52:14.978",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670788,1754077935398,-400.0,0.00025753,3,"2025-08-01T19:52:15.398",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670884,1754077936357,-1177.435779,0.00025753,7,"2025-08-01T19:52:16.357",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670938,1754077936882,-400.0,0.00025753,3,"2025-08-01T19:52:16.882",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376670993,1754077937436,-400.0,0.00025753,3,"2025-08-01T19:52:17.436",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671117,1754077938968,-400.0,0.00025753,3,"2025-08-01T19:52:18.968",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671176,1754077939560,-620.18,0.00025753,3,"2025-08-01T19:52:19.560",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671245,1754077940249,-973.59,0.00025753,3,"2025-08-01T19:52:20.249",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671327,1754077941118,-1962.0,0.00025754,3,"2025-08-01T19:52:21.118",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671354,1754077941372,-210.88809032,0.00026,2,"2025-08-01T19:52:21.372",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671431,1754077942113,-231.074726,0.00026027,7,"2025-08-01T19:52:22.113",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671537,1754077943104,-2447.48,0.00026027,3,"2025-08-01T19:52:23.104",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671581,1754077943529,-1702.62,0.00026027,3,"2025-08-01T19:52:23.529",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671720,1754077945181,-629.81,0.00026027,3,"2025-08-01T19:52:25.181",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671731,1754077945286,-4375.09,0.00026027,3,"2025-08-01T19:52:25.286",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671859,1754077946514,-1079.49,0.00026027,3,"2025-08-01T19:52:26.514",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671898,1754077946908,-400.0,0.00026027,3,"2025-08-01T19:52:26.908",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376671970,1754077947667,-160.842225,0.00026027,3,"2025-08-01T19:52:27.667",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672037,1754077948314,-497.45,0.00026027,3,"2025-08-01T19:52:28.314",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672120,1754077949081,-873.43,0.00026027,3,"2025-08-01T19:52:29.081",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672220,1754077950065,-400.0,0.00026027,3,"2025-08-01T19:52:30.065",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672270,1754077950570,-677.3,0.00026027,3,"2025-08-01T19:52:30.570",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672329,1754077951154,-1006.4916,0.00026299,2,"2025-08-01T19:52:31.154",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672449,1754077952487,-400.0,0.00026301,3,"2025-08-01T19:52:32.487",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672512,1754077953112,-1003.47,0.00026301,3,"2025-08-01T19:52:33.112",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672581,1754077953788,-400.0,0.00026301,3,"2025-08-01T19:52:33.788",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672659,1754077954556,-400.0,0.00026301,3,"2025-08-01T19:52:34.556",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672764,1754077955750,-400.0,0.00026301,3,"2025-08-01T19:52:35.750",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672838,1754077956494,-1101.96,0.00026301,3,"2025-08-01T19:52:36.494",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672873,1754077956823,-400.0,0.00026301,3,"2025-08-01T19:52:36.823",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376672988,1754077957902,-964.76,0.00026301,3,"2025-08-01T19:52:37.902",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673012,1754077958126,-1019.97,0.00026301,3,"2025-08-01T19:52:38.126",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673125,1754077959385,-2085.01,0.00026301,3,"2025-08-01T19:52:39.385",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673152,1754077959637,-153.058116,0.00026301,7,"2025-08-01T19:52:39.637",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673234,1754077960403,-151.0,0.00026575,7,"2025-08-01T19:52:40.403",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673302,1754077961041,-416.78263435,0.00026575,3,"2025-08-01T19:52:41.041",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673373,1754077961896,-800.83,0.00026575,3,"2025-08-01T19:52:41.896",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673452,1754077962642,-1988.55,0.00026575,3,"2025-08-01T19:52:42.642",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673556,1754077964092,-400.0,0.00026575,3,"2025-08-01T19:52:44.092",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673631,1754077965440,-1401.52,0.00026575,3,"2025-08-01T19:52:45.440",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673665,1754077965760,-400.0,0.00026575,3,"2025-08-01T19:52:45.760",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673734,1754077966459,-1941.62,0.00026575,3,"2025-08-01T19:52:46.459",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673841,1754077967508,-440.81,0.00026575,3,"2025-08-01T19:52:47.508",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376673917,1754077968248,-2068.85,0.00026575,3,"2025-08-01T19:52:48.248",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674020,1754077969510,-271.050888,0.00026849,7,"2025-08-01T19:52:49.510",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674100,1754077970255,-786.55,0.00026849,3,"2025-08-01T19:52:50.255",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674170,1754077970914,-800.83,0.00026849,3,"2025-08-01T19:52:50.914",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674209,1754077971375,-463.22,0.00026849,3,"2025-08-01T19:52:51.375",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674320,1754077972435,-980.41,0.00026849,3,"2025-08-01T19:52:52.435",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674348,1754077972721,-2066.21,0.00026849,3,"2025-08-01T19:52:52.721",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674461,1754077973858,-501.2,0.00026849,3,"2025-08-01T19:52:53.858",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674484,1754077974098,-1290.33,0.00026849,3,"2025-08-01T19:52:54.098",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674600,1754077975432,-10076.04,0.00026849,3,"2025-08-01T19:52:55.432",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674634,1754077975759,-750.12,0.00026849,3,"2025-08-01T19:52:55.759",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674709,1754077976473,-973.59,0.00026849,3,"2025-08-01T19:52:56.473",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674784,1754077977201,-150.06,0.00026942,2,"2025-08-01T19:52:57.201",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674892,1754077978442,-437.04,0.00027123,3,"2025-08-01T19:52:58.442",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376674963,1754077979286,-463.22,0.00027123,3,"2025-08-01T19:52:59.286",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675001,1754077979854,-476.75,0.00027123,3,"2025-08-01T19:52:59.854",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675144,1754077981911,-437.76,0.00027123,3,"2025-08-01T19:53:01.911",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675202,1754077982473,-7800.99,0.00027123,3,"2025-08-01T19:53:02.473",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675253,1754077982963,-749.2,0.00027123,3,"2025-08-01T19:53:02.963",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675352,1754077983948,-400.0,0.00027123,3,"2025-08-01T19:53:03.948",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675436,1754077985003,-2068.85,0.00027123,3,"2025-08-01T19:53:05.003",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675502,1754077985643,-400.0,0.00027123,3,"2025-08-01T19:53:05.643",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675575,1754077986349,-546.65,0.00027397,3,"2025-08-01T19:53:06.349",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675652,1754077987080,-1003.47,0.00027397,3,"2025-08-01T19:53:07.080",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675684,1754077987487,-513.98,0.00027397,3,"2025-08-01T19:53:07.487",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675797,1754077988578,-400.0,0.00027397,3,"2025-08-01T19:53:08.578",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675891,1754077989475,-1039.82,0.00027397,3,"2025-08-01T19:53:09.475",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376675936,1754077989909,-2023.54,0.00027397,3,"2025-08-01T19:53:09.909",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676041,1754077990914,-2665.03,0.00027397,3,"2025-08-01T19:53:10.914",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676045,1754077990952,-8353.3,0.00027397,3,"2025-08-01T19:53:10.952",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676145,1754077992012,-2299.5,0.00027397,3,"2025-08-01T19:53:12.012",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676228,1754077992812,-3075.03,0.00027397,3,"2025-08-01T19:53:12.812",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676297,1754077993499,-500.0,0.00027541,2,"2025-08-01T19:53:13.499",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676355,1754077994399,-786.55,0.00027671,3,"2025-08-01T19:53:14.399",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676480,1754077995633,-400.0,0.00027671,3,"2025-08-01T19:53:15.633",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676534,1754077996160,-1860.53,0.00027671,3,"2025-08-01T19:53:16.160",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676589,1754077996772,-1047.68,0.00027671,3,"2025-08-01T19:53:16.772",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676684,1754077997703,-951.8,0.00027671,3,"2025-08-01T19:53:17.703",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676772,1754077998627,-491.13,0.00027671,3,"2025-08-01T19:53:18.627",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676834,1754077999281,-400.0,0.00027671,3,"2025-08-01T19:53:19.281",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676911,1754078000006,-973.59,0.00027671,3,"2025-08-01T19:53:20.006",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376676950,1754078000360,-4855.49,0.00027671,3,"2025-08-01T19:53:20.360",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677073,1754078001618,-778.54,0.00027945,3,"2025-08-01T19:53:21.618",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677089,1754078001780,-939.08,0.00027945,3,"2025-08-01T19:53:21.780",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677223,1754078003406,-1071.15,0.00027945,3,"2025-08-01T19:53:23.406",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677272,1754078003900,-2066.21,0.00027945,3,"2025-08-01T19:53:23.900",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677373,1754078004902,-951.8,0.00027945,3,"2025-08-01T19:53:24.902",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677455,1754078005790,-456.36,0.00027945,3,"2025-08-01T19:53:25.790",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677477,1754078006004,-2554.21,0.00027945,3,"2025-08-01T19:53:26.004",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677564,1754078006816,-561.6,0.00027945,3,"2025-08-01T19:53:26.816",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677633,1754078007499,-433.84,0.00027945,3,"2025-08-01T19:53:27.499",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677716,1754078008311,-400.0,0.00028219,3,"2025-08-01T19:53:28.311",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677816,1754078009259,-1278.78,0.00028219,3,"2025-08-01T19:53:29.259",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677866,1754078009755,-400.0,0.00028219,3,"2025-08-01T19:53:29.755",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376677925,1754078010389,-1166.0,0.00028219,3,"2025-08-01T19:53:30.389",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678016,1754078011616,-7800.99,0.00028219,3,"2025-08-01T19:53:31.616",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678064,1754078012093,-3880.35,0.00028219,3,"2025-08-01T19:53:32.093",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678166,1754078013087,-400.0,0.00028219,3,"2025-08-01T19:53:33.087",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678247,1754078013878,-3693.98,0.00028219,3,"2025-08-01T19:53:33.878",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678286,1754078014366,-2548.3,0.00028219,3,"2025-08-01T19:53:34.366",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678406,1754078015500,-400.0,0.00028493,3,"2025-08-01T19:53:35.500",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678426,1754078015686,-1153.61,0.00028493,3,"2025-08-01T19:53:35.686",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678556,1754078016934,-954.54,0.00028493,3,"2025-08-01T19:53:36.934",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678609,1754078017446,-297.86663475,0.00028493,3,"2025-08-01T19:53:37.446",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678660,1754078017975,-865.54,0.00028493,3,"2025-08-01T19:53:37.975",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678792,1754078019542,-400.0,0.00028493,3,"2025-08-01T19:53:39.542",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678810,1754078019718,-1241.38,0.00028493,3,"2025-08-01T19:53:39.718",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678901,1754078020601,-1170.86,0.00028493,3,"2025-08-01T19:53:40.601",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376678970,1754078021257,-484.01,0.00028767,3,"2025-08-01T19:53:41.257",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679049,1754078022129,-800.83,0.00028767,3,"2025-08-01T19:53:42.129",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679153,1754078023111,-1860.53,0.00028767,3,"2025-08-01T19:53:43.111",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679199,1754078023536,-2117.34,0.00028767,3,"2025-08-01T19:53:43.536",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679292,1754078024425,-28085.21,0.00028767,3,"2025-08-01T19:53:44.425",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679349,1754078024980,-400.0,0.00028767,3,"2025-08-01T19:53:44.980",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679401,1754078025555,-6921.62,0.00028767,3,"2025-08-01T19:53:45.555",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679514,1754078027016,-1738.61,0.00028767,3,"2025-08-01T19:53:47.016",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679588,1754078027730,-154.508398,0.00029041,3,"2025-08-01T19:53:47.730",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679653,1754078028371,-519.8,0.00029041,3,"2025-08-01T19:53:48.371",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679738,1754078029314,-695.49,0.00029041,3,"2025-08-01T19:53:49.314",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679836,1754078030267,-1655.9,0.00029041,3,"2025-08-01T19:53:50.267",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679888,1754078030752,-400.0,0.00029041,3,"2025-08-01T19:53:50.752",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679945,1754078031295,-1067.53,0.00029041,3,"2025-08-01T19:53:51.295",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376679992,1754078031749,-950.91,0.00029041,3,"2025-08-01T19:53:51.749",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680128,1754078033342,-2095.94,0.00029041,3,"2025-08-01T19:53:53.342",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680197,1754078033997,-448.86,0.00029315,3,"2025-08-01T19:53:53.997",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680231,1754078034319,-714.41,0.00029315,3,"2025-08-01T19:53:54.319",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680306,1754078035365,-863.23,0.00029315,3,"2025-08-01T19:53:55.365",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680381,1754078036503,-604.61,0.00029315,3,"2025-08-01T19:53:56.503",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680489,1754078038302,-719.29,0.00029315,3,"2025-08-01T19:53:58.302",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680531,1754078038694,-1067.53,0.00029315,3,"2025-08-01T19:53:58.694",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680628,1754078039616,-781.79,0.00029315,3,"2025-08-01T19:53:59.616",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680681,1754078040114,-1115.68,0.00029315,3,"2025-08-01T19:54:00.114",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680737,1754078040650,-402.15,0.00029315,3,"2025-08-01T19:54:00.650",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680850,1754078041998,-2573.89,0.00029589,3,"2025-08-01T19:54:01.998",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680920,1754078042679,-476.75,0.00029589,3,"2025-08-01T19:54:02.679",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376680989,1754078043355,-1860.59,0.00029589,3,"2025-08-01T19:54:03.355",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681070,1754078044263,-1101.96,0.00029589,3,"2025-08-01T19:54:04.263",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681172,1754078045230,-1361.51,0.00029589,3,"2025-08-01T19:54:05.230",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681249,1754078045970,-478.74,0.00029589,3,"2025-08-01T19:54:05.970",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681281,1754078046289,-470.07,0.00029589,3,"2025-08-01T19:54:06.289",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681399,1754078047468,-400.0,0.00029863,3,"2025-08-01T19:54:07.468",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681464,1754078048417,-426.25,0.00029863,3,"2025-08-01T19:54:08.417",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681533,1754078049113,-1550.88,0.00029863,3,"2025-08-01T19:54:09.113",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681563,1754078049414,-1038.44,0.00029863,3,"2025-08-01T19:54:09.414",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681642,1754078050197,-1614.44,0.00029863,3,"2025-08-01T19:54:10.197",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681713,1754078051003,-4867.6,0.00029863,3,"2025-08-01T19:54:11.003",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681781,1754078051728,-648.45,0.00029863,3,"2025-08-01T19:54:11.728",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681863,1754078052563,-2085.01,0.00029863,3,"2025-08-01T19:54:12.563",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376681964,1754078054119,-400.0,0.00030136,3,"2025-08-01T19:54:14.119",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682013,1754078054838,-500.0,0.00030136,3,"2025-08-01T19:54:14.838",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682073,1754078055978,-9466.79,0.00030136,3,"2025-08-01T19:54:15.978",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682216,1754078057382,-1080.79,0.00030136,3,"2025-08-01T19:54:17.382",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682252,1754078057733,-1170.55,0.00030136,3,"2025-08-01T19:54:17.733",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682325,1754078058475,-400.0,0.00030136,3,"2025-08-01T19:54:18.475",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682402,1754078059514,-650.77,0.00030136,3,"2025-08-01T19:54:19.514",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682508,1754078060524,-700.0,0.00030334,7,"2025-08-01T19:54:20.524",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682581,1754078061247,-1702.62,0.0003041,3,"2025-08-01T19:54:21.247",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682617,1754078061578,-783.71,0.0003041,3,"2025-08-01T19:54:21.578",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682731,1754078062739,-618.76,0.0003041,3,"2025-08-01T19:54:22.739",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682756,1754078062976,-1252.83,0.0003041,3,"2025-08-01T19:54:22.976",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682869,1754078064018,-2152.68,0.0003041,3,"2025-08-01T19:54:24.018",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682895,1754078064255,-2340.35,0.0003041,3,"2025-08-01T19:54:24.255",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376682978,1754078065044,-2068.85,0.0003041,3,"2025-08-01T19:54:25.044",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683045,1754078065661,-10481.53,0.000305,7,"2025-08-01T19:54:25.661",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683117,1754078066465,-1112.53,0.00030684,3,"2025-08-01T19:54:26.465",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683195,1754078067204,-2039.76,0.00030684,3,"2025-08-01T19:54:27.204",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683300,1754078068512,-2349.14,0.00030684,3,"2025-08-01T19:54:28.512",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683339,1754078068887,-694.72,0.00030684,3,"2025-08-01T19:54:28.887",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683434,1754078069768,-1266.81,0.00030684,3,"2025-08-01T19:54:29.768",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683552,1754078070975,-2442.52,0.00030684,3,"2025-08-01T19:54:30.975",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683584,1754078071290,-700.0,0.00030873,7,"2025-08-01T19:54:31.290",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683661,1754078072028,-426.1140646,0.00030958,3,"2025-08-01T19:54:32.028",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683763,1754078072964,-604.61041238,0.00030958,3,"2025-08-01T19:54:32.964",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683844,1754078073753,-6034.05401392,0.00030958,3,"2025-08-01T19:54:33.753",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683913,1754078074446,-3918.32782931,0.00030958,3,"2025-08-01T19:54:34.446",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376683953,1754078074973,-593.97008645,0.00030958,3,"2025-08-01T19:54:34.973",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684022,1754078075698,-2102.01654061,0.00030958,3,"2025-08-01T19:54:35.698",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684152,1754078076966,-500.0,0.00032184,7,"2025-08-01T19:54:36.966",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684205,1754078077791,-153.0,0.0003259,2,"2025-08-01T19:54:37.791",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684302,1754078078727,-200.0,0.00032593,2,"2025-08-01T19:54:38.727",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684344,1754078079124,-1500.0,0.00032602,120,"2025-08-01T19:54:39.124",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684452,1754078080256,-500.0,0.00032876,2,"2025-08-01T19:54:40.256",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684527,1754078081184,-1387.30630044,0.00032877,7,"2025-08-01T19:54:41.184",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684602,1754078081869,-48355.40497222,0.0003298,2,"2025-08-01T19:54:41.869",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684636,1754078082194,-500.0,0.00033014,7,"2025-08-01T19:54:42.194",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684705,1754078082829,-557.31614306,0.00033615,2,"2025-08-01T19:54:42.829",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684766,1754078083404,-227.47163476,0.00034048,15,"2025-08-01T19:54:43.404",0.00033945,21.29,0.9625883287858341,1966032461.6264753]
[376684905,1754079031997,-204.170577,0.00018279,2,"2025-08-01T20:10:31.997",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376684937,1754079032268,-600.0,0.00019289,2,"2025-08-01T20:10:32.268",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376685070,1754079033106,-286.7,0.00021908,2,"2025-08-01T20:10:33.106",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376685278,1754079034196,-400.0,0.00024657,3,"2025-08-01T20:10:34.196",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376685507,1754079038362,-400.0,0.00024657,3,"2025-08-01T20:10:38.362",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376685638,1754079039010,-400.0,0.00024657,3,"2025-08-01T20:10:39.010",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376685795,1754079039745,-400.0,0.00024657,3,"2025-08-01T20:10:39.745",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376685866,1754079040116,-226.64557055,0.00024657,3,"2025-08-01T20:10:40.116",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376686137,1754079041776,-400.0,0.00024657,3,"2025-08-01T20:10:41.776",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376686251,1754079042332,-400.0,0.00024657,3,"2025-08-01T20:10:42.332",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376686711,1754079045762,-154.751234,0.00024657,3,"2025-08-01T20:10:45.762",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376686812,1754079046277,-400.0,0.00024657,3,"2025-08-01T20:10:46.277",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376687028,1754079047302,-400.0,0.00024657,3,"2025-08-01T20:10:47.302",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376687183,1754079048075,-400.0,0.00024657,3,"2025-08-01T20:10:48.075",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376687233,1754079048337,-402.34054869,0.00024657,3,"2025-08-01T20:10:48.337",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376687360,1754080058380,2053.57,0.00015068,2,"2025-08-01T20:27:38.380",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376687454,1754080232877,-500.0,0.00018999,2,"2025-08-01T20:30:32.877",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376689580,1754080404783,217.81,0.00013699,2,"2025-08-01T20:33:24.783",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376689787,1754081439014,-6213.23173097,0.00018999,2,"2025-08-01T20:50:39.014",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376689878,1754081439509,-223.25,0.00020187,2,"2025-08-01T20:50:39.509",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376689992,1754081440077,-600.0,0.00021972,2,"2025-08-01T20:50:40.077",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376690180,1754081440959,-155.77950489,0.00024657,2,"2025-08-01T20:50:40.959",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376690324,1754081441820,-351.21580077,0.00024657,3,"2025-08-01T20:50:41.820",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376690393,1754081442707,-462.62934418,0.00024657,3,"2025-08-01T20:50:42.707",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376690480,1754081443495,-400.49941858,0.00024657,3,"2025-08-01T20:50:43.495",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376690526,1754081443764,-400.0,0.00024657,3,"2025-08-01T20:50:43.764",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376690672,1754081445065,-1418.33,0.00024657,3,"2025-08-01T20:50:45.065",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376690764,1754081445917,-1684.4,0.00024657,3,"2025-08-01T20:50:45.917",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376690824,1754081446469,-400.0,0.00024657,3,"2025-08-01T20:50:46.469",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376690926,1754081446961,-413.85,0.00024657,3,"2025-08-01T20:50:46.961",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376691116,1754081447934,-400.0,0.00024657,3,"2025-08-01T20:50:47.934",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376691305,1754081448984,-500.0,0.00024657,3,"2025-08-01T20:50:48.984",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376691442,1754081449640,-1285.07,0.00024657,3,"2025-08-01T20:50:49.640",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376691601,1754081450450,-400.0,0.00024657,3,"2025-08-01T20:50:50.450",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376691645,1754081450659,-400.0,0.00024657,3,"2025-08-01T20:50:50.659",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376691889,1754081451864,-400.0,0.00024657,3,"2025-08-01T20:50:51.864",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376692010,1754081452568,-400.0,0.00024657,3,"2025-08-01T20:50:52.568",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376692091,1754081453027,-400.0,0.00024657,3,"2025-08-01T20:50:53.027",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376692212,1754081453583,-400.0,0.00024657,3,"2025-08-01T20:50:53.583",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376692392,1754081454424,-400.0,0.00024657,3,"2025-08-01T20:50:54.424",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376692489,1754081454892,-400.0,0.00024657,3,"2025-08-01T20:50:54.892",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376692739,1754081456402,-400.0,0.00024657,3,"2025-08-01T20:50:56.402",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376692868,1754081457127,-400.0,0.00024657,3,"2025-08-01T20:50:57.127",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376692900,1754081457425,-500.73813895,0.00024673,2,"2025-08-01T20:50:57.425",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693018,1754081459634,-400.0,0.00024931,3,"2025-08-01T20:50:59.634",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693113,1754081461063,-400.0,0.00024931,3,"2025-08-01T20:51:01.063",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693168,1754081461647,-400.0,0.00024931,3,"2025-08-01T20:51:01.647",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693222,1754081462735,-400.0,0.00024931,3,"2025-08-01T20:51:02.735",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693272,1754081463214,-400.0,0.00024931,3,"2025-08-01T20:51:03.214",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693405,1754081464517,-400.0,0.00024931,3,"2025-08-01T20:51:04.517",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693474,1754081465179,-1527.01,0.00024931,3,"2025-08-01T20:51:05.179",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693557,1754081466160,-400.0,0.00024931,3,"2025-08-01T20:51:06.160",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693583,1754081466407,-400.0,0.00024931,3,"2025-08-01T20:51:06.407",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693661,1754081467148,-400.0,0.00024931,3,"2025-08-01T20:51:07.148",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693766,1754081468230,-400.0,0.00024931,3,"2025-08-01T20:51:08.230",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693811,1754081468647,-400.0,0.00024931,3,"2025-08-01T20:51:08.647",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693875,1754081469254,-1965.83,0.00024931,3,"2025-08-01T20:51:09.254",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376693961,1754081470061,-446.33,0.00024931,3,"2025-08-01T20:51:10.061",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694088,1754081471263,-1053.81,0.00024931,3,"2025-08-01T20:51:11.263",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694127,1754081471622,-400.0,0.00024931,3,"2025-08-01T20:51:11.622",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694200,1754081472353,-400.0,0.00024931,3,"2025-08-01T20:51:12.353",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694266,1754081473017,-400.0,0.00025205,3,"2025-08-01T20:51:13.017",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694350,1754081473856,-400.0,0.00025205,3,"2025-08-01T20:51:13.856",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694449,1754081475112,-405.22199823,0.00025205,3,"2025-08-01T20:51:15.112",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694500,1754081475600,-638.46,0.00025205,3,"2025-08-01T20:51:15.600",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694558,1754081476394,-400.0,0.00025205,3,"2025-08-01T20:51:16.394",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694627,1754081477143,-400.0,0.00025205,3,"2025-08-01T20:51:17.143",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694739,1754081478223,-400.0,0.00025205,3,"2025-08-01T20:51:18.223",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694810,1754081478916,-400.0,0.00025205,3,"2025-08-01T20:51:18.916",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694843,1754081479256,-400.0,0.00025205,3,"2025-08-01T20:51:19.256",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694919,1754081479987,-1041.39,0.00025205,3,"2025-08-01T20:51:19.987",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376694993,1754081480710,-400.0,0.00025205,3,"2025-08-01T20:51:20.710",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695102,1754081481818,-400.0,0.00025205,3,"2025-08-01T20:51:21.818",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695143,1754081482252,-533.95,0.00025205,3,"2025-08-01T20:51:22.252",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695243,1754081483480,-2680.75,0.00025205,3,"2025-08-01T20:51:23.480",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695282,1754081483868,-400.0,0.00025205,3,"2025-08-01T20:51:23.868",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695384,1754081484841,-151.0,0.00025479,7,"2025-08-01T20:51:24.841",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695465,1754081485661,-400.0,0.00025479,3,"2025-08-01T20:51:25.661",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695534,1754081486307,-620.22,0.00025479,3,"2025-08-01T20:51:26.307",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695604,1754081486975,-400.0,0.00025479,3,"2025-08-01T20:51:26.975",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695684,1754081487735,-400.0,0.00025479,3,"2025-08-01T20:51:27.735",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695787,1754081488730,-400.0,0.00025479,3,"2025-08-01T20:51:28.730",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695863,1754081489496,-400.0,0.00025479,3,"2025-08-01T20:51:29.496",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695896,1754081490080,-412.44,0.00025479,3,"2025-08-01T20:51:30.080",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376695965,1754081490748,-495.7,0.00025479,3,"2025-08-01T20:51:30.748",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696073,1754081491818,-581.9,0.00025479,3,"2025-08-01T20:51:31.818",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696148,1754081492607,-400.0,0.00025479,3,"2025-08-01T20:51:32.607",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696177,1754081492893,-3651.73,0.00025479,3,"2025-08-01T20:51:32.893",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696257,1754081493653,-400.0,0.00025479,3,"2025-08-01T20:51:33.653",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696327,1754081494347,-2019.82141541,0.00025513,2,"2025-08-01T20:51:34.347",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696440,1754081495450,-400.0,0.00025753,3,"2025-08-01T20:51:35.450",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696477,1754081495811,-400.0,0.00025753,3,"2025-08-01T20:51:35.811",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696579,1754081497037,-400.0,0.00025753,3,"2025-08-01T20:51:37.037",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696692,1754081498134,-400.0,0.00025753,3,"2025-08-01T20:51:38.134",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696716,1754081498359,-2485.2,0.00025753,3,"2025-08-01T20:51:38.359",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696831,1754081499557,-400.0,0.00025753,3,"2025-08-01T20:51:39.557",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696866,1754081499898,-400.0,0.00025753,3,"2025-08-01T20:51:39.898",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376696940,1754081500591,-779.26,0.00025753,3,"2025-08-01T20:51:40.591",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697016,1754081501341,-1076.4,0.00025753,3,"2025-08-01T20:51:41.341",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697123,1754081502407,-400.0,0.00025753,3,"2025-08-01T20:51:42.407",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697195,1754081503302,-400.0,0.00025753,3,"2025-08-01T20:51:43.302",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697232,1754081503658,-400.0,0.00026027,3,"2025-08-01T20:51:43.658",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697301,1754081504307,-400.0,0.00026027,3,"2025-08-01T20:51:44.307",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697434,1754081505537,-400.0,0.00026027,3,"2025-08-01T20:51:45.537",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697484,1754081505996,-400.0,0.00026027,3,"2025-08-01T20:51:45.996",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697584,1754081507114,-400.0,0.00026027,3,"2025-08-01T20:51:47.114",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697593,1754081507198,-1285.07,0.00026027,3,"2025-08-01T20:51:47.198",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697734,1754081508554,-921.81,0.00026027,3,"2025-08-01T20:51:48.554",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697806,1754081509254,-551.77,0.00026027,3,"2025-08-01T20:51:49.254",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697845,1754081509810,-674.13,0.00026027,3,"2025-08-01T20:51:49.810",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376697898,1754081510305,-2900.69,0.00026027,3,"2025-08-01T20:51:50.305",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376698028,1754081512083,-7919.91,0.00026027,3,"2025-08-01T20:51:52.083",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376698048,1754081512491,-400.0,0.00026301,3,"2025-08-01T20:51:52.491",0.00033945,20.36,0.9756255939260733,2010201146.101125]
[376698211,1754082632354,-888.87839811,0.00019073,4,"2025-08-01T21:10:32.354",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376698255,1754082638820,-858.0346697,0.0002159,5,"2025-08-01T21:10:38.820",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376698420,1754082639692,-417.5392,0.00024457,2,"2025-08-01T21:10:39.692",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376698626,1754082641341,-400.0,0.00024657,3,"2025-08-01T21:10:41.341",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376698708,1754082642470,-400.0,0.00024657,3,"2025-08-01T21:10:42.470",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376698783,1754082643142,-245.94074298,0.00024657,3,"2025-08-01T21:10:43.142",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376698845,1754082643704,-400.0,0.00024657,3,"2025-08-01T21:10:43.704",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376698895,1754082644197,-736.93,0.00024657,3,"2025-08-01T21:10:44.197",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376699024,1754082645494,-511.83,0.00024657,3,"2025-08-01T21:10:45.494",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376699078,1754082646014,-400.0,0.00024657,3,"2025-08-01T21:10:46.014",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376699207,1754082646957,-400.0,0.00024657,3,"2025-08-01T21:10:46.957",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376699320,1754082647790,-857.11,0.00024657,3,"2025-08-01T21:10:47.790",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376699383,1754082648387,-635.04,0.00024657,3,"2025-08-01T21:10:48.387",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376699459,1754082650591,-2961.21,0.00024657,3,"2025-08-01T21:10:50.591",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376699498,1754082651464,-187.31876496,0.00024657,3,"2025-08-01T21:10:51.464",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376699612,1754083837355,-300.0,0.000179,2,"2025-08-01T21:30:37.355",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376699760,1754083838281,-500.0,0.00018973,2,"2025-08-01T21:30:38.281",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376700193,1754085032129,-2000.0,0.00016813,4,"2025-08-01T21:50:32.129",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376700508,1754085039747,-852.82434241,0.00018107,2,"2025-08-01T21:50:39.747",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376700564,1754085040021,-852.82434241,0.00018693,2,"2025-08-01T21:50:40.021",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376700727,1754085040869,-240.41,0.00018997,2,"2025-08-01T21:50:40.869",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376700922,1754085041795,-300.0,0.00018999,2,"2025-08-01T21:50:41.795",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376701631,1754085313437,-2238.70315192,0.00018999,2,"2025-08-01T21:55:13.437",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376701702,1754085435976,-500.0,0.00018989,2,"2025-08-01T21:57:15.976",0.00033945,20.59,0.9756187706632896,2009861072.7873235]
[376701802,1754086057550,-169.52,0.00027397,80,"2025-08-01T22:07:37.550",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376701828,1754086058765,-207.0,0.0003225,30,"2025-08-01T22:07:38.765",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376701953,1754086062055,-4110.99,0.0003425,30,"2025-08-01T22:07:42.055",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702011,1754086063488,-161.44,0.00034886,60,"2025-08-01T22:07:43.488",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702103,1754086066122,-900.0,0.00037,38,"2025-08-01T22:07:46.122",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702150,1754086067548,-161.44,0.00038286,60,"2025-08-01T22:07:47.548",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702253,1754086087335,-1000.0,0.0004,30,"2025-08-01T22:08:07.335",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702333,1754086089317,-50000.0,0.00041,41,"2025-08-01T22:08:09.317",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702372,1754086090492,-830.11,0.00041095,120,"2025-08-01T22:08:10.492",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702492,1754086093717,-3000.0,0.00041364,60,"2025-08-01T22:08:13.717",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702511,1754086094185,-1962.12680207,0.00041808,120,"2025-08-01T22:08:14.185",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702642,1754086097718,-166.67749276,0.00042854,30,"2025-08-01T22:08:17.718",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702694,1754086099075,-150.0,0.00043217,30,"2025-08-01T22:08:19.075",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702746,1754086101019,-150.0,0.00043739,30,"2025-08-01T22:08:21.019",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702803,1754086102616,-3000.0,0.00044104,60,"2025-08-01T22:08:22.616",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702896,1754086105504,-150.0,0.00044914,30,"2025-08-01T22:08:25.504",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376702986,1754086108097,-150.0,0.0004527,120,"2025-08-01T22:08:28.097",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703057,1754086180908,-248.59801101,0.00044664,120,"2025-08-01T22:09:40.908",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703137,1754086183269,-159.6999944,0.00046161,120,"2025-08-01T22:09:43.269",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703240,1754086186214,-303.52191374,0.00046299,120,"2025-08-01T22:09:46.214",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703287,1754086187513,-623.3472071,0.00046358,120,"2025-08-01T22:09:47.513",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703379,1754086201010,-334.42589031,0.00046474,120,"2025-08-01T22:10:01.010",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703437,1754086202648,-600.0,0.00046575,30,"2025-08-01T22:10:02.648",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703488,1754086204457,-168.3888056,0.00046575,30,"2025-08-01T22:10:04.457",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703601,1754086208444,-200.0,0.00047329,120,"2025-08-01T22:10:08.444",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703676,1754086218023,-499999.0,0.000488,120,"2025-08-01T22:10:18.023",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703740,1754086224613,-150.0,0.00049015,30,"2025-08-01T22:10:24.613",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703947,1754086233666,500.0,0.00049015,30,"2025-08-01T22:10:33.666",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376703979,1754086238590,-9411.62765839,0.00017562,2,"2025-08-01T22:10:38.590",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376704277,1754086240407,-500.8969871,0.00018973,2,"2025-08-01T22:10:40.407",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376704390,1754086240934,-500.0,0.00019096,2,"2025-08-01T22:10:40.934",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376704478,1754086241394,-152.42,0.000198,2,"2025-08-01T22:10:41.394",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376704596,1754086241979,-251.83047197,0.00020348,2,"2025-08-01T22:10:41.979",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376704873,1754086243702,-153.0,0.00021918,2,"2025-08-01T22:10:43.702",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376704908,1754086244057,-600.0,0.00022945,2,"2025-08-01T22:10:44.057",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376704982,1754086244866,-150.70877911,0.00024657,2,"2025-08-01T22:10:44.866",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705061,1754086245655,-400.0,0.00024657,3,"2025-08-01T22:10:45.655",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705232,1754086246872,-400.0,0.00024657,3,"2025-08-01T22:10:46.872",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705319,1754086247304,-400.0,0.00024657,3,"2025-08-01T22:10:47.304",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705509,1754086248227,-400.0,0.00024657,3,"2025-08-01T22:10:48.227",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705606,1754086248768,-400.0,0.00024657,3,"2025-08-01T22:10:48.768",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705661,1754086249342,-400.0,0.00024657,3,"2025-08-01T22:10:49.342",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705774,1754086250499,-400.0,0.00024657,3,"2025-08-01T22:10:50.499",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705845,1754086251444,-1319.45,0.00024657,3,"2025-08-01T22:10:51.444",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705913,1754086252096,-400.0,0.00024657,3,"2025-08-01T22:10:52.096",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376705995,1754086252890,-400.0,0.00024657,3,"2025-08-01T22:10:52.890",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706022,1754086253156,-3796.6,0.00024657,3,"2025-08-01T22:10:53.156",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706099,1754086253964,-400.0,0.00024657,3,"2025-08-01T22:10:53.964",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706205,1754086254981,-400.0,0.00024657,2,"2025-08-01T22:10:54.981",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706249,1754086255405,-2371.99,0.00024657,3,"2025-08-01T22:10:55.405",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706314,1754086256059,-597.25,0.00024657,2,"2025-08-01T22:10:56.059",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706458,1754086257565,-403.29,0.00024657,3,"2025-08-01T22:10:57.565",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706489,1754086257892,-1214.39,0.00024657,3,"2025-08-01T22:10:57.892",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706567,1754086258926,-400.0,0.00024657,3,"2025-08-01T22:10:58.926",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706639,1754086259631,-400.0,0.00024657,3,"2025-08-01T22:10:59.631",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706706,1754086260294,-11489.07,0.00024657,3,"2025-08-01T22:11:00.294",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706789,1754086261196,-400.0,0.00024657,3,"2025-08-01T22:11:01.196",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706889,1754086262184,-765.01,0.00024657,3,"2025-08-01T22:11:02.184",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706939,1754086262710,-1996.01,0.00024657,3,"2025-08-01T22:11:02.710",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376706998,1754086263326,-460.0,0.00024657,3,"2025-08-01T22:11:03.326",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707067,1754086264034,-400.0,0.00024657,3,"2025-08-01T22:11:04.034",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707178,1754086265351,-211.30576106,0.000247,3,"2025-08-01T22:11:05.351",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707250,1754086266052,-151.0,0.000248,7,"2025-08-01T22:11:06.052",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707328,1754086266813,-319.82726,0.000249,7,"2025-08-01T22:11:06.813",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707359,1754086267114,-201.928948,0.00024931,7,"2025-08-01T22:11:07.114",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707432,1754086267815,-400.0,0.00024931,3,"2025-08-01T22:11:07.815",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707542,1754086269079,-400.0,0.00024931,3,"2025-08-01T22:11:09.079",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707611,1754086269778,-400.0,0.00024931,3,"2025-08-01T22:11:09.778",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707671,1754086270382,-400.0,0.00024931,3,"2025-08-01T22:11:10.382",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707794,1754086271613,-400.0,0.00024931,3,"2025-08-01T22:11:11.613",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707821,1754086271884,-400.0,0.00024931,3,"2025-08-01T22:11:11.884",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707903,1754086272952,-400.0,0.00024931,3,"2025-08-01T22:11:12.952",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376707971,1754086273607,-451.67,0.00024931,3,"2025-08-01T22:11:13.607",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708042,1754086274290,-400.0,0.00024931,3,"2025-08-01T22:11:14.290",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708121,1754086275040,-594.82,0.00024931,3,"2025-08-01T22:11:15.040",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708225,1754086276223,-151.0,0.00024931,7,"2025-08-01T22:11:16.223",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708264,1754086276588,-1580.07,0.00024931,3,"2025-08-01T22:11:16.588",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708360,1754086277524,-400.0,0.00024931,3,"2025-08-01T22:11:17.524",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708403,1754086277935,-400.0,0.00024931,3,"2025-08-01T22:11:17.935",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708510,1754086279153,-400.0,0.00024931,3,"2025-08-01T22:11:19.153",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708586,1754086280226,-417.76,0.00024931,3,"2025-08-01T22:11:20.226",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708689,1754086281942,-400.0,0.00024931,3,"2025-08-01T22:11:21.942",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708769,1754086282711,-1457.92,0.00024931,3,"2025-08-01T22:11:22.711",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708839,1754086283391,-490.0,0.00024931,3,"2025-08-01T22:11:23.391",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708878,1754086283767,-400.0,0.00024931,3,"2025-08-01T22:11:23.767",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376708947,1754086284443,-151.0,0.00025205,7,"2025-08-01T22:11:24.443",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709003,1754086285193,-155.598785,0.00025205,7,"2025-08-01T22:11:25.193",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709130,1754086286449,-400.0,0.00025205,3,"2025-08-01T22:11:26.449",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709153,1754086286680,-452.5634419,0.00025205,3,"2025-08-01T22:11:26.680",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709269,1754086287905,-400.0,0.00025205,3,"2025-08-01T22:11:27.905",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709303,1754086288234,-400.0,0.00025205,3,"2025-08-01T22:11:28.234",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709378,1754086288993,-1944.6,0.00025205,3,"2025-08-01T22:11:28.993",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709453,1754086289749,-151.0,0.00025205,7,"2025-08-01T22:11:29.749",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709561,1754086290831,-400.0,0.00025205,3,"2025-08-01T22:11:30.831",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709630,1754086291691,-593.94,0.00025205,3,"2025-08-01T22:11:31.691",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709692,1754086292297,-400.0,0.00025205,3,"2025-08-01T22:11:32.297",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709739,1754086292758,-400.0,0.00025205,3,"2025-08-01T22:11:32.758",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709842,1754086293767,-400.0,0.00025205,3,"2025-08-01T22:11:33.767",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376709922,1754086294739,-400.0,0.00025205,3,"2025-08-01T22:11:34.739",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710021,1754086295694,-885.79,0.00025205,3,"2025-08-01T22:11:35.694",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710105,1754086296498,-410.615995,0.00025205,7,"2025-08-01T22:11:36.498",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710171,1754086297319,-2610.99,0.00025205,3,"2025-08-01T22:11:37.319",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710244,1754086298063,-2073.39,0.00025205,3,"2025-08-01T22:11:38.063",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710283,1754086298582,-400.0,0.00025205,3,"2025-08-01T22:11:38.582",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710335,1754086299374,-400.0,0.00025205,3,"2025-08-01T22:11:39.374",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710466,1754086301147,-155.0,0.00025293,3,"2025-08-01T22:11:41.147",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710485,1754086301337,-151.0,0.00025293,3,"2025-08-01T22:11:41.337",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710605,1754086302538,-151.0,0.00025479,7,"2025-08-01T22:11:42.538",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710635,1754086302835,-1217.183459,0.00025479,7,"2025-08-01T22:11:42.835",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710714,1754086303974,-151.0,0.00025479,7,"2025-08-01T22:11:43.974",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710783,1754086304639,-400.0,0.00025479,3,"2025-08-01T22:11:44.639",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710874,1754086305525,-400.0,0.00025479,3,"2025-08-01T22:11:45.525",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376710966,1754086306421,-8599.793671,0.00025479,7,"2025-08-01T22:11:46.421",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711024,1754086306995,-995.03,0.00025479,3,"2025-08-01T22:11:46.995",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711149,1754086308474,-977.17,0.00025479,3,"2025-08-01T22:11:48.474",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711203,1754086309040,-400.0,0.00025479,3,"2025-08-01T22:11:49.040",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711258,1754086309612,-400.0,0.00025479,3,"2025-08-01T22:11:49.612",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711353,1754086310598,-400.0,0.00025479,3,"2025-08-01T22:11:50.598",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711441,1754086311494,-400.0,0.00025479,3,"2025-08-01T22:11:51.494",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711510,1754086314636,-400.0,0.00025479,3,"2025-08-01T22:11:54.636",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711592,1754086315545,-400.0,0.00025479,3,"2025-08-01T22:11:55.545",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711619,1754086315816,-404.10352348,0.00025479,3,"2025-08-01T22:11:55.816",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711742,1754086317023,-400.0,0.00025479,3,"2025-08-01T22:11:57.023",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711758,1754086317179,-400.0,0.00025479,3,"2025-08-01T22:11:57.179",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711892,1754086318502,-168.913094,0.00025753,3,"2025-08-01T22:11:58.502",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376711941,1754086318987,-400.0,0.00025753,3,"2025-08-01T22:11:58.987",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712042,1754086320012,-531.76,0.00025753,3,"2025-08-01T22:12:00.012",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712050,1754086320092,-196.22894975,0.00025753,3,"2025-08-01T22:12:00.092",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712193,1754086321848,-1464.752332,0.00025753,3,"2025-08-01T22:12:01.848",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712206,1754086321976,-400.0,0.00025753,3,"2025-08-01T22:12:01.976",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712302,1754086322927,-534.66,0.00025753,3,"2025-08-01T22:12:02.927",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712356,1754086323468,-400.0,0.00025753,3,"2025-08-01T22:12:03.468",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712485,1754086324834,-16131.65,0.00025753,3,"2025-08-01T22:12:04.834",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712535,1754086325325,-400.0,0.00025753,3,"2025-08-01T22:12:05.325",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712594,1754086325888,-400.0,0.00025753,3,"2025-08-01T22:12:05.888",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712685,1754086326761,-400.0,0.00025753,3,"2025-08-01T22:12:06.761",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712733,1754086327226,-400.0,0.00025753,3,"2025-08-01T22:12:07.226",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712846,1754086328419,-460.0,0.00025753,3,"2025-08-01T22:12:08.419",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712924,1754086329291,-150.0,0.00025947,2,"2025-08-01T22:12:09.291",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376712955,1754086329986,-344.554171,0.00026027,7,"2025-08-01T22:12:09.986",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713074,1754086331172,-400.0,0.00026027,3,"2025-08-01T22:12:11.172",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713094,1754086331370,-226.485934,0.00026027,7,"2025-08-01T22:12:11.370",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713224,1754086333120,-400.0,0.00026027,3,"2025-08-01T22:12:13.120",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713277,1754086333622,-400.0,0.00026027,3,"2025-08-01T22:12:13.622",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713328,1754086334107,-400.0,0.00026027,3,"2025-08-01T22:12:14.107",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713460,1754086335393,-376.37,0.00026027,3,"2025-08-01T22:12:15.393",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713529,1754086336090,-400.0,0.00026027,3,"2025-08-01T22:12:16.090",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713538,1754086336187,-400.0,0.00026027,3,"2025-08-01T22:12:16.187",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713638,1754086337223,-151.82053074,0.00026027,3,"2025-08-01T22:12:17.223",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713717,1754086338275,-400.0,0.00026027,3,"2025-08-01T22:12:18.275",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713821,1754086339302,-556.77,0.00026027,3,"2025-08-01T22:12:19.302",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713867,1754086339745,-163.7345542,0.00026027,3,"2025-08-01T22:12:19.745",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713930,1754086340556,-1512.15,0.00026027,3,"2025-08-01T22:12:20.556",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376713999,1754086341471,-1000.0,0.00026168,2,"2025-08-01T22:12:21.471",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714106,1754086342599,-151.0,0.00026301,7,"2025-08-01T22:12:22.599",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714182,1754086344084,-151.0,0.00026301,7,"2025-08-01T22:12:24.084",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714256,1754086344818,-400.0,0.00026301,3,"2025-08-01T22:12:24.818",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714321,1754086345451,-414.684225,0.00026301,7,"2025-08-01T22:12:25.451",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714406,1754086346308,-1464.752332,0.00026301,3,"2025-08-01T22:12:26.308",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714430,1754086346740,-400.0,0.00026301,3,"2025-08-01T22:12:26.740",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714556,1754086347974,-400.0,0.00026301,3,"2025-08-01T22:12:27.974",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714613,1754086348534,-2427.2,0.00026301,3,"2025-08-01T22:12:28.534",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714682,1754086349297,-713.67,0.00026301,3,"2025-08-01T22:12:29.297",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714795,1754086350425,-1358.34,0.00026301,3,"2025-08-01T22:12:30.425",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714865,1754086351093,-400.0,0.00026301,3,"2025-08-01T22:12:31.093",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714899,1754086351420,-2146.9,0.00026301,3,"2025-08-01T22:12:31.420",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376714974,1754086352154,-400.0,0.00026301,3,"2025-08-01T22:12:32.154",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715049,1754086352887,-151.0,0.00026307,7,"2025-08-01T22:12:32.887",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715157,1754086354132,-240.930025,0.00026575,7,"2025-08-01T22:12:34.132",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715199,1754086354574,-168.913094,0.00026575,3,"2025-08-01T22:12:34.574",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715296,1754086355611,-482.47,0.00026575,3,"2025-08-01T22:12:35.611",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715335,1754086356412,-400.0,0.00026575,3,"2025-08-01T22:12:36.412",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715438,1754086357429,-400.0,0.00026575,3,"2025-08-01T22:12:37.429",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715518,1754086358213,-1122.27,0.00026575,3,"2025-08-01T22:12:38.213",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715588,1754086358969,-400.0,0.00026575,3,"2025-08-01T22:12:38.969",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715657,1754086359646,-400.0,0.00026575,3,"2025-08-01T22:12:39.646",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715738,1754086360415,-400.0,0.00026575,3,"2025-08-01T22:12:40.415",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715840,1754086361387,-400.0,0.00026575,3,"2025-08-01T22:12:41.387",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715917,1754086362114,-291.66,0.00026575,3,"2025-08-01T22:12:42.114",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376715949,1754086362420,-591.47,0.00026575,3,"2025-08-01T22:12:42.420",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716018,1754086363221,-400.0,0.00026575,3,"2025-08-01T22:12:43.221",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716128,1754086364285,-158.964059,0.00026849,3,"2025-08-01T22:12:44.285",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716202,1754086365040,-400.0,0.00026849,3,"2025-08-01T22:12:45.040",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716232,1754086365627,-400.0,0.00026849,3,"2025-08-01T22:12:45.627",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716311,1754086366400,-400.0,0.00026849,3,"2025-08-01T22:12:46.400",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716382,1754086367106,-400.0,0.00026849,3,"2025-08-01T22:12:47.106",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716494,1754086368298,-400.0,0.00026849,3,"2025-08-01T22:12:48.298",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716532,1754086368675,-400.0,0.00026849,3,"2025-08-01T22:12:48.675",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716633,1754086369661,-947.33,0.00026849,3,"2025-08-01T22:12:49.661",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716672,1754086370037,-400.0,0.00026849,3,"2025-08-01T22:12:50.037",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716771,1754086370989,-400.0,0.00026849,3,"2025-08-01T22:12:50.989",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716885,1754086372348,-262.479933,0.00027123,7,"2025-08-01T22:12:52.348",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716921,1754086372725,-400.0,0.00027123,3,"2025-08-01T22:12:52.725",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376716994,1754086373518,-400.0,0.00027123,3,"2025-08-01T22:12:53.518",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717071,1754086374291,-1319.45,0.00027123,3,"2025-08-01T22:12:54.291",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717177,1754086375693,-400.0,0.00027123,3,"2025-08-01T22:12:55.693",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717250,1754086376410,-501.45,0.00027123,3,"2025-08-01T22:12:56.410",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717286,1754086377412,-713.67,0.00027123,3,"2025-08-01T22:12:57.412",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717355,1754086378638,150.0,0.00049015,30,"2025-08-01T22:12:58.638",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717414,1754086379983,-8035.47,0.00027123,3,"2025-08-01T22:12:59.983",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717538,1754086381367,-400.0,0.00027123,3,"2025-08-01T22:13:01.367",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717564,1754086381655,-1049.38,0.00027123,3,"2025-08-01T22:13:01.655",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717647,1754086383266,-681.292361,0.00027397,7,"2025-08-01T22:13:03.266",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717714,1754086383932,-400.0,0.00027397,3,"2025-08-01T22:13:03.932",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717786,1754086384652,-400.0,0.00027397,3,"2025-08-01T22:13:04.652",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717899,1754086385996,-495.04404645,0.00027397,3,"2025-08-01T22:13:05.996",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376717953,1754086386513,-400.0,0.00027397,3,"2025-08-01T22:13:06.513",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376718008,1754086387067,-400.0,0.00027397,3,"2025-08-01T22:13:07.067",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376718103,1754086388006,-554.0,0.00027397,3,"2025-08-01T22:13:08.006",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376718221,1754086389165,-406.68,0.00027397,3,"2025-08-01T22:13:09.165",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376718253,1754086389485,-4385.52,0.00027397,3,"2025-08-01T22:13:09.485",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376718330,1754086392184,-275.1997304,0.00025157,3,"2025-08-01T22:13:12.184",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376718671,1754087432853,-1713.46197343,0.000189,2,"2025-08-01T22:30:32.853",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376719271,1754087443199,-300.0,0.00019219,2,"2025-08-01T22:30:43.199",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376719405,1754087443869,-300.0,0.00024656,2,"2025-08-01T22:30:43.869",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376719526,1754087444450,-1806.88,0.00024657,3,"2025-08-01T22:30:44.450",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376719614,1754087444921,-400.0,0.00024657,3,"2025-08-01T22:30:44.921",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376719759,1754087446186,-400.0,0.00024657,3,"2025-08-01T22:30:46.186",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376719865,1754087446947,-400.0,0.00024657,3,"2025-08-01T22:30:46.947",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376719888,1754087447166,-400.0,0.00024657,3,"2025-08-01T22:30:47.166",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376719975,1754087448027,-400.0,0.00024657,3,"2025-08-01T22:30:48.027",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720038,1754087448675,-400.0,0.00024657,3,"2025-08-01T22:30:48.675",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720114,1754087449528,-400.0,0.00024657,3,"2025-08-01T22:30:49.528",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720227,1754087450616,-400.0,0.00024657,3,"2025-08-01T22:30:50.616",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720277,1754087451147,-400.0,0.00024657,3,"2025-08-01T22:30:51.147",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720366,1754087452223,-476.86,0.00024657,3,"2025-08-01T22:30:52.223",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720427,1754087453001,-536.86,0.00024657,3,"2025-08-01T22:30:53.001",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720549,1754087454474,-400.0,0.00024657,3,"2025-08-01T22:30:54.474",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720577,1754087455213,-157.18452125,0.00024657,3,"2025-08-01T22:30:55.213",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720658,1754087455996,-1121.58,0.00024657,3,"2025-08-01T22:30:55.996",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720756,1754087456939,-400.0,0.00024657,3,"2025-08-01T22:30:56.939",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720841,1754087457773,-400.0,0.00024657,3,"2025-08-01T22:30:57.773",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720910,1754087458846,-400.0,0.00024657,3,"2025-08-01T22:30:58.846",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376720995,1754087460971,-3641.29944744,0.00024658,3,"2025-08-01T22:31:00.971",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376721025,1754087528302,151.0,0.00034234,30,"2025-08-01T22:32:08.302",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376721163,1754087555756,500.0,0.00034234,30,"2025-08-01T22:32:35.756",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376721308,1754088632492,-1200.0,0.00021982,2,"2025-08-01T22:50:32.492",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376721463,1754088633499,-3475.00000007,0.00024557,2,"2025-08-01T22:50:33.499",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376721970,1754088641257,-400.0,0.00024657,3,"2025-08-01T22:50:41.257",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376722173,1754088642273,-400.0,0.00024657,3,"2025-08-01T22:50:42.273",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376722339,1754088643055,-400.0,0.00024657,3,"2025-08-01T22:50:43.055",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376722433,1754088643433,-400.0,0.00024657,3,"2025-08-01T22:50:43.433",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376722524,1754088643935,-575.22,0.00024657,3,"2025-08-01T22:50:43.935",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376722715,1754088644855,-400.0,0.00024657,3,"2025-08-01T22:50:44.855",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376723042,1754088647568,-10.04901171,0.00024657,3,"2025-08-01T22:50:47.568",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376723309,1754088649002,-1145.58,0.00024657,3,"2025-08-01T22:50:49.002",0.0003431,21.78,0.9736825468318293,1964970476.4365735]
[376724955,1754089837438,-1888.0,0.00022434,3,"2025-08-01T23:10:37.438",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725065,1754089839562,-1519.68,0.00024389,2,"2025-08-01T23:10:39.562",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725216,1754089840236,-150.773622,0.00024657,3,"2025-08-01T23:10:40.236",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725375,1754089841035,-444.06454026,0.00024657,3,"2025-08-01T23:10:41.035",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725473,1754089842047,-400.0,0.00024657,3,"2025-08-01T23:10:42.047",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725559,1754089842810,-400.0,0.00024657,3,"2025-08-01T23:10:42.810",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725587,1754089843092,-400.0,0.00024657,3,"2025-08-01T23:10:43.092",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725709,1754089844484,-400.0,0.00024657,3,"2025-08-01T23:10:44.484",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725726,1754089844654,-400.0,0.00024657,3,"2025-08-01T23:10:44.654",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725866,1754089845968,-1070.14,0.00024657,3,"2025-08-01T23:10:45.968",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376725916,1754089846476,-400.0,0.00024657,3,"2025-08-01T23:10:46.476",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726029,1754089847903,-400.0,0.00024657,3,"2025-08-01T23:10:47.903",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726030,1754089847912,-400.0,0.00024657,3,"2025-08-01T23:10:47.912",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726168,1754089849254,-1282.21,0.00024657,3,"2025-08-01T23:10:49.254",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726180,1754089849369,-4889.94,0.00024657,3,"2025-08-01T23:10:49.369",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726277,1754089850575,-400.0,0.00024657,3,"2025-08-01T23:10:50.575",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726330,1754089851080,-1228.46,0.00024657,3,"2025-08-01T23:10:51.080",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726460,1754089852281,-400.0,0.00024657,3,"2025-08-01T23:10:52.281",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726509,1754089852730,-400.0,0.00024657,3,"2025-08-01T23:10:52.730",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726569,1754089853315,-400.0,0.00024657,3,"2025-08-01T23:10:53.315",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726638,1754089853979,-400.0,0.00024657,3,"2025-08-01T23:10:53.979",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726748,1754089855322,-31176.98,0.000248,3,"2025-08-01T23:10:55.322",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726821,1754089856003,-151.0,0.00024931,7,"2025-08-01T23:10:56.003",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726898,1754089856753,-400.0,0.00024931,3,"2025-08-01T23:10:56.753",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376726931,1754089857070,-400.0,0.00024931,3,"2025-08-01T23:10:57.070",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727049,1754089858294,-400.0,0.00024931,3,"2025-08-01T23:10:58.294",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727144,1754089859193,-400.0,0.00024931,3,"2025-08-01T23:10:59.193",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727199,1754089859723,-1000.0,0.00024931,2,"2025-08-01T23:10:59.723",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727253,1754089860263,-400.0,0.00024931,3,"2025-08-01T23:11:00.263",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727367,1754089861396,-400.0,0.00024931,3,"2025-08-01T23:11:01.396",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727439,1754089862366,-400.0,0.00024931,3,"2025-08-01T23:11:02.366",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727506,1754089863015,-1099.83,0.00024931,3,"2025-08-01T23:11:03.015",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727589,1754089863843,-400.0,0.00024931,3,"2025-08-01T23:11:03.843",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727615,1754089864109,-483.54,0.00024931,3,"2025-08-01T23:11:04.109",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727693,1754089864948,-400.0,0.00024931,3,"2025-08-01T23:11:04.948",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727798,1754089865939,-400.0,0.00024931,3,"2025-08-01T23:11:05.939",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727843,1754089866368,-400.0,0.00024931,3,"2025-08-01T23:11:06.368",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727907,1754089866991,-400.0,0.00024931,3,"2025-08-01T23:11:06.991",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376727976,1754089867675,-151.0,0.00025014,7,"2025-08-01T23:11:07.675",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728082,1754089868878,-400.0,0.00025205,3,"2025-08-01T23:11:08.878",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728159,1754089869630,-151.0,0.00025205,7,"2025-08-01T23:11:09.630",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728233,1754089870309,-400.0,0.00025205,3,"2025-08-01T23:11:10.309",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728299,1754089870958,-400.0,0.00025205,3,"2025-08-01T23:11:10.958",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728383,1754089871775,-400.0,0.00025205,3,"2025-08-01T23:11:11.775",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728482,1754089872913,-1291.75,0.00025205,3,"2025-08-01T23:11:12.913",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728521,1754089873284,-400.0,0.00025205,3,"2025-08-01T23:11:13.284",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728622,1754089874237,-1454.62,0.00025205,3,"2025-08-01T23:11:14.237",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728660,1754089874592,-400.0,0.00025205,3,"2025-08-01T23:11:14.592",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728772,1754089875863,-400.0,0.00025205,3,"2025-08-01T23:11:15.863",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728843,1754089876540,-1365.42,0.00025205,3,"2025-08-01T23:11:16.540",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728922,1754089879072,-400.0,0.00025205,3,"2025-08-01T23:11:19.072",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376728952,1754089879386,-400.0,0.00025205,3,"2025-08-01T23:11:19.386",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729026,1754089880092,-9886.98,0.00025205,3,"2025-08-01T23:11:20.092",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729135,1754089881301,-574.718162,0.00025479,7,"2025-08-01T23:11:21.301",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729204,1754089881945,-151.0,0.00025479,7,"2025-08-01T23:11:21.945",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729265,1754089882811,-400.0,0.00025479,3,"2025-08-01T23:11:22.811",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729313,1754089883472,-400.0,0.00025479,3,"2025-08-01T23:11:23.472",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729415,1754089884960,-400.0,0.00025479,3,"2025-08-01T23:11:24.960",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729496,1754089885715,-703.54,0.00025479,3,"2025-08-01T23:11:25.715",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729565,1754089886377,-1590.54,0.00025479,3,"2025-08-01T23:11:26.377",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729635,1754089887026,-400.0,0.00025479,3,"2025-08-01T23:11:27.026",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729715,1754089887967,-1454.62,0.00025479,3,"2025-08-01T23:11:27.967",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729818,1754089888984,-400.0,0.00025479,3,"2025-08-01T23:11:28.984",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729857,1754089889367,-490.84205153,0.00025479,3,"2025-08-01T23:11:29.367",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729954,1754089890362,-794.53,0.00025479,3,"2025-08-01T23:11:30.362",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376729996,1754089892389,-400.0,0.00024657,3,"2025-08-01T23:11:32.389",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376730104,1754089893533,-400.0,0.00025479,3,"2025-08-01T23:11:33.533",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376730179,1754089894272,-264.99465784,0.00025521,2,"2025-08-01T23:11:34.272",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376730208,1754089894554,-846.27,0.00025752,3,"2025-08-01T23:11:34.554",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376730288,1754089895341,-561.964551,0.00025753,7,"2025-08-01T23:11:35.341",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376730358,1754089896011,-400.0,0.00025753,3,"2025-08-01T23:11:36.011",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376730567,1754091031962,-160.27,0.00023037,2,"2025-08-01T23:30:31.962",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376730705,1754091032882,-154.812984,0.00024657,3,"2025-08-01T23:30:32.882",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376730815,1754091037740,-37.41286908,0.00024657,3,"2025-08-01T23:30:37.740",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376730871,1754091040451,-400.0,0.00024657,3,"2025-08-01T23:30:40.451",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376731073,1754091041616,-400.0,0.00024657,3,"2025-08-01T23:30:41.616",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376731283,1754091042724,-400.0,0.00024657,3,"2025-08-01T23:30:42.724",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376731337,1754091043051,-400.0,0.00024657,3,"2025-08-01T23:30:43.051",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376731481,1754091043812,-400.0,0.00024657,3,"2025-08-01T23:30:43.812",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376731633,1754091044529,-400.0,0.00024657,3,"2025-08-01T23:30:44.529",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376731836,1754091045536,-400.0,0.00024657,3,"2025-08-01T23:30:45.536",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376731974,1754091046198,-1196.65,0.00024657,3,"2025-08-01T23:30:46.198",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376732101,1754091046835,-400.0,0.00024657,3,"2025-08-01T23:30:46.835",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376732285,1754091048255,-830.62,0.00024657,3,"2025-08-01T23:30:48.255",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376732654,1754091050922,-400.0,0.00024657,3,"2025-08-01T23:30:50.922",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735242,1754092232451,-1119.01910016,0.0002154,2,"2025-08-01T23:50:32.451",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735452,1754092241090,-322.05172749,0.00024657,3,"2025-08-01T23:50:41.090",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735461,1754092241177,-400.0,0.00024657,3,"2025-08-01T23:50:41.177",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735602,1754092242560,-400.0,0.00024657,3,"2025-08-01T23:50:42.560",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735603,1754092242569,-400.0,0.00024657,3,"2025-08-01T23:50:42.569",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735604,1754092242579,-477.52,0.00024657,3,"2025-08-01T23:50:42.579",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735605,1754092242588,-400.0,0.00024657,3,"2025-08-01T23:50:42.588",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735606,1754092242598,-400.0,0.00024657,3,"2025-08-01T23:50:42.598",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735607,1754092242608,-400.0,0.00024657,3,"2025-08-01T23:50:42.608",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735608,1754092242619,-400.0,0.00024657,3,"2025-08-01T23:50:42.619",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735609,1754092242629,-400.0,0.00024657,3,"2025-08-01T23:50:42.629",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735610,1754092242638,-400.0,0.00024657,3,"2025-08-01T23:50:42.638",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735611,1754092242648,-400.0,0.00024657,3,"2025-08-01T23:50:42.648",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735612,1754092242659,-500.0,0.00024657,3,"2025-08-01T23:50:42.659",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735613,1754092242669,-1811.42,0.00024657,3,"2025-08-01T23:50:42.669",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735614,1754092242679,-458.77,0.00024657,3,"2025-08-01T23:50:42.679",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735615,1754092242688,-400.0,0.00024657,3,"2025-08-01T23:50:42.688",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735616,1754092242698,-400.0,0.00024657,3,"2025-08-01T23:50:42.698",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735617,1754092242708,-400.0,0.00024657,3,"2025-08-01T23:50:42.708",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735619,1754092242717,-400.0,0.00024657,3,"2025-08-01T23:50:42.717",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735622,1754092242728,-400.0,0.00024657,3,"2025-08-01T23:50:42.728",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735624,1754092242741,-400.0,0.00024657,3,"2025-08-01T23:50:42.741",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735626,1754092242750,-400.0,0.00024657,3,"2025-08-01T23:50:42.750",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735628,1754092242760,-400.0,0.00024657,3,"2025-08-01T23:50:42.760",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735630,1754092242770,-400.0,0.00024657,3,"2025-08-01T23:50:42.770",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735632,1754092242779,-400.0,0.00024657,3,"2025-08-01T23:50:42.779",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735634,1754092242789,-400.0,0.00024657,3,"2025-08-01T23:50:42.789",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735636,1754092242798,-400.0,0.00024657,3,"2025-08-01T23:50:42.798",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735638,1754092242807,-400.0,0.00024657,3,"2025-08-01T23:50:42.807",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735640,1754092242817,-782.16,0.00024657,3,"2025-08-01T23:50:42.817",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735642,1754092242826,-400.0,0.00024657,3,"2025-08-01T23:50:42.826",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735643,1754092242836,-400.0,0.00024657,3,"2025-08-01T23:50:42.836",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735644,1754092242845,-587.13,0.00024657,3,"2025-08-01T23:50:42.845",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735645,1754092242854,-400.0,0.00024657,3,"2025-08-01T23:50:42.854",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735646,1754092242864,-402.32570163,0.00024657,3,"2025-08-01T23:50:42.864",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735647,1754092242873,-400.0,0.00024657,3,"2025-08-01T23:50:42.873",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735649,1754092242882,-400.0,0.00024657,3,"2025-08-01T23:50:42.882",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735650,1754092242892,-400.0,0.00024657,3,"2025-08-01T23:50:42.892",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735652,1754092242902,-400.0,0.00024657,3,"2025-08-01T23:50:42.902",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735654,1754092242912,-400.0,0.00024657,3,"2025-08-01T23:50:42.912",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735656,1754092242924,-400.0,0.00024657,3,"2025-08-01T23:50:42.924",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735658,1754092242934,-400.0,0.00024657,3,"2025-08-01T23:50:42.934",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735660,1754092242944,-400.0,0.00024657,3,"2025-08-01T23:50:42.944",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735661,1754092242953,-400.0,0.00024657,3,"2025-08-01T23:50:42.953",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735662,1754092242963,-400.0,0.00024657,3,"2025-08-01T23:50:42.963",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735663,1754092242972,-401.40454386,0.00024657,3,"2025-08-01T23:50:42.972",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735664,1754092242981,-400.0,0.00024657,3,"2025-08-01T23:50:42.981",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735665,1754092242990,-400.0,0.00024657,3,"2025-08-01T23:50:42.990",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735666,1754092243000,-400.0,0.00024657,3,"2025-08-01T23:50:43.000",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735667,1754092243009,-400.0,0.00024657,3,"2025-08-01T23:50:43.009",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735668,1754092243018,-400.0,0.00024657,3,"2025-08-01T23:50:43.018",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735669,1754092243029,-400.0,0.00024657,3,"2025-08-01T23:50:43.029",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735670,1754092243039,-400.0,0.00024657,3,"2025-08-01T23:50:43.039",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735671,1754092243049,-400.0,0.00024657,3,"2025-08-01T23:50:43.049",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735672,1754092243060,-400.0,0.00024657,3,"2025-08-01T23:50:43.060",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735673,1754092243070,-3137.67,0.00024657,3,"2025-08-01T23:50:43.070",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735674,1754092243080,-400.0,0.00024657,3,"2025-08-01T23:50:43.080",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735675,1754092243090,-400.0,0.00024657,3,"2025-08-01T23:50:43.090",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735676,1754092243100,-400.0,0.00024657,3,"2025-08-01T23:50:43.100",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735677,1754092243111,-420.39,0.00024657,3,"2025-08-01T23:50:43.111",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735678,1754092243121,-400.0,0.00024657,3,"2025-08-01T23:50:43.121",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735679,1754092243131,-400.0,0.00024657,3,"2025-08-01T23:50:43.131",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735680,1754092243140,-400.0,0.00024657,3,"2025-08-01T23:50:43.140",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735681,1754092243150,-963.1,0.00024657,3,"2025-08-01T23:50:43.150",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735682,1754092243160,-400.0,0.00024657,3,"2025-08-01T23:50:43.160",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735683,1754092243169,-400.0,0.00024657,3,"2025-08-01T23:50:43.169",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735684,1754092243179,-400.0,0.00024657,3,"2025-08-01T23:50:43.179",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735685,1754092243188,-400.0,0.00024657,3,"2025-08-01T23:50:43.188",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735686,1754092243197,-400.0,0.00024657,3,"2025-08-01T23:50:43.197",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735687,1754092243206,-400.0,0.00024657,3,"2025-08-01T23:50:43.206",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735688,1754092243215,-400.0,0.00024657,3,"2025-08-01T23:50:43.215",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735689,1754092243225,-1779.43,0.00024657,3,"2025-08-01T23:50:43.225",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735690,1754092243234,-400.0,0.00024657,3,"2025-08-01T23:50:43.234",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735691,1754092243243,-400.0,0.00024657,3,"2025-08-01T23:50:43.243",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735692,1754092243252,-400.0,0.00024657,3,"2025-08-01T23:50:43.252",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735693,1754092243261,-400.0,0.00024657,3,"2025-08-01T23:50:43.261",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735694,1754092243271,-400.0,0.00024657,3,"2025-08-01T23:50:43.271",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735695,1754092243280,-462.72607896,0.00024657,3,"2025-08-01T23:50:43.280",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735696,1754092243289,-400.0,0.00024657,3,"2025-08-01T23:50:43.289",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735697,1754092243298,-400.0,0.00024657,3,"2025-08-01T23:50:43.298",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735698,1754092243309,-400.0,0.00024657,3,"2025-08-01T23:50:43.309",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735699,1754092243320,-400.0,0.00024657,3,"2025-08-01T23:50:43.320",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735700,1754092243330,-400.0,0.00024657,3,"2025-08-01T23:50:43.330",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735701,1754092243339,-400.0,0.00024657,3,"2025-08-01T23:50:43.339",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735702,1754092243349,-400.0,0.00024657,3,"2025-08-01T23:50:43.349",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735703,1754092243358,-400.0,0.00024657,3,"2025-08-01T23:50:43.358",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735704,1754092243368,-400.0,0.00024657,3,"2025-08-01T23:50:43.368",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735705,1754092243377,-400.0,0.00024657,3,"2025-08-01T23:50:43.377",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735706,1754092243387,-2002.11,0.00024657,3,"2025-08-01T23:50:43.387",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735707,1754092243396,-400.0,0.00024657,3,"2025-08-01T23:50:43.396",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735708,1754092243406,-236.32546755,0.00024657,3,"2025-08-01T23:50:43.406",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735709,1754092243415,-400.0,0.00024657,3,"2025-08-01T23:50:43.415",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735710,1754092243425,-400.0,0.00024657,3,"2025-08-01T23:50:43.425",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735711,1754092243434,-400.0,0.00024657,3,"2025-08-01T23:50:43.434",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735712,1754092243444,-400.0,0.00024657,3,"2025-08-01T23:50:43.444",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735713,1754092243454,-400.0,0.00024657,3,"2025-08-01T23:50:43.454",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735714,1754092243463,-323.46414631,0.00024657,3,"2025-08-01T23:50:43.463",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735715,1754092243473,-400.0,0.00024657,3,"2025-08-01T23:50:43.473",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735716,1754092243482,-400.0,0.00024657,3,"2025-08-01T23:50:43.482",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735717,1754092243491,-400.0,0.00024657,3,"2025-08-01T23:50:43.491",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735718,1754092243500,-400.0,0.00024657,3,"2025-08-01T23:50:43.500",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735719,1754092243510,-400.0,0.00024657,3,"2025-08-01T23:50:43.510",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735720,1754092243519,-400.0,0.00024657,3,"2025-08-01T23:50:43.519",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735721,1754092243528,-400.0,0.00024657,3,"2025-08-01T23:50:43.528",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735722,1754092243537,-400.0,0.00024657,3,"2025-08-01T23:50:43.537",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735723,1754092243546,-400.0,0.00024657,3,"2025-08-01T23:50:43.546",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735724,1754092243557,-177.25005017,0.00024657,3,"2025-08-01T23:50:43.557",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735725,1754092243566,-400.0,0.00024657,3,"2025-08-01T23:50:43.566",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735726,1754092243575,-400.0,0.00024657,3,"2025-08-01T23:50:43.575",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735727,1754092243585,-400.0,0.00024657,3,"2025-08-01T23:50:43.585",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735728,1754092243595,-400.0,0.00024657,3,"2025-08-01T23:50:43.595",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735729,1754092243605,-400.0,0.00024657,3,"2025-08-01T23:50:43.605",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735730,1754092243614,-500.0,0.00024657,3,"2025-08-01T23:50:43.614",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735731,1754092243623,-1087.61,0.00024657,3,"2025-08-01T23:50:43.623",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735732,1754092243632,-400.0,0.00024657,3,"2025-08-01T23:50:43.632",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735733,1754092243642,-400.0,0.00024657,3,"2025-08-01T23:50:43.642",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735734,1754092243651,-400.0,0.00024657,3,"2025-08-01T23:50:43.651",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735735,1754092243660,-931.73,0.00024657,3,"2025-08-01T23:50:43.660",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735736,1754092243670,-400.0,0.00024657,3,"2025-08-01T23:50:43.670",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735737,1754092243679,-400.0,0.00024657,3,"2025-08-01T23:50:43.679",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735738,1754092243689,-824.67,0.00024657,3,"2025-08-01T23:50:43.689",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735739,1754092243698,-400.0,0.00024657,3,"2025-08-01T23:50:43.698",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735740,1754092243707,-400.0,0.00024657,3,"2025-08-01T23:50:43.707",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735741,1754092243716,-400.0,0.00024657,3,"2025-08-01T23:50:43.716",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735742,1754092243725,-400.0,0.00024657,3,"2025-08-01T23:50:43.725",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735743,1754092243739,-744.06,0.00024657,3,"2025-08-01T23:50:43.739",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735744,1754092243748,-400.0,0.00024657,3,"2025-08-01T23:50:43.748",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735745,1754092243757,-400.0,0.00024657,3,"2025-08-01T23:50:43.757",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735746,1754092243767,-477.67,0.00024657,3,"2025-08-01T23:50:43.767",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735747,1754092243777,-400.0,0.00024657,3,"2025-08-01T23:50:43.777",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735748,1754092243786,-502.69,0.00024657,3,"2025-08-01T23:50:43.786",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735749,1754092243796,-878.9,0.00024657,3,"2025-08-01T23:50:43.796",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735750,1754092243808,-400.0,0.00024657,3,"2025-08-01T23:50:43.808",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735751,1754092243818,-400.0,0.00024657,3,"2025-08-01T23:50:43.818",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735752,1754092243827,-400.0,0.00024657,3,"2025-08-01T23:50:43.827",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735753,1754092243836,-605.15,0.00024657,3,"2025-08-01T23:50:43.836",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735754,1754092243845,-748.18,0.00024657,3,"2025-08-01T23:50:43.845",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735755,1754092243854,-400.0,0.00024657,3,"2025-08-01T23:50:43.854",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735756,1754092243863,-400.0,0.00024657,3,"2025-08-01T23:50:43.863",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735757,1754092243872,-400.0,0.00024657,3,"2025-08-01T23:50:43.872",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735758,1754092243882,-400.0,0.00024657,3,"2025-08-01T23:50:43.882",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735759,1754092243891,-400.0,0.00024657,3,"2025-08-01T23:50:43.891",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735760,1754092243900,-414.05917423,0.00024657,3,"2025-08-01T23:50:43.900",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735761,1754092243910,-400.0,0.00024657,3,"2025-08-01T23:50:43.910",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735762,1754092243919,-400.0,0.00024657,3,"2025-08-01T23:50:43.919",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735763,1754092243929,-688.7,0.00024657,3,"2025-08-01T23:50:43.929",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735764,1754092243939,-400.0,0.00024657,3,"2025-08-01T23:50:43.939",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735765,1754092243948,-400.0,0.00024657,3,"2025-08-01T23:50:43.948",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735766,1754092243958,-400.0,0.00024657,3,"2025-08-01T23:50:43.958",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735767,1754092243967,-400.0,0.00024657,3,"2025-08-01T23:50:43.967",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735768,1754092243976,-824.75,0.00024657,3,"2025-08-01T23:50:43.976",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735769,1754092243985,-400.0,0.00024657,3,"2025-08-01T23:50:43.985",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735770,1754092243994,-2134.82,0.00024657,3,"2025-08-01T23:50:43.994",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735771,1754092244003,-400.0,0.00024657,3,"2025-08-01T23:50:44.003",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735772,1754092244013,-400.0,0.00024657,3,"2025-08-01T23:50:44.013",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735773,1754092244022,-400.0,0.00024657,3,"2025-08-01T23:50:44.022",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735774,1754092244031,-674.25,0.00024657,3,"2025-08-01T23:50:44.031",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735775,1754092244040,-400.0,0.00024657,3,"2025-08-01T23:50:44.040",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735776,1754092244049,-400.0,0.00024657,3,"2025-08-01T23:50:44.049",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735777,1754092244060,-400.0,0.00024657,3,"2025-08-01T23:50:44.060",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735778,1754092244070,-400.0,0.00024657,3,"2025-08-01T23:50:44.070",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735779,1754092244079,-400.0,0.00024657,3,"2025-08-01T23:50:44.079",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735780,1754092244088,-334.81851602,0.00024657,3,"2025-08-01T23:50:44.088",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735781,1754092244097,-704.75,0.00024657,3,"2025-08-01T23:50:44.097",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735782,1754092244106,-400.0,0.00024657,3,"2025-08-01T23:50:44.106",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735783,1754092244115,-400.0,0.00024657,3,"2025-08-01T23:50:44.115",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735784,1754092244125,-400.0,0.00024657,3,"2025-08-01T23:50:44.125",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735785,1754092244134,-400.0,0.00024657,3,"2025-08-01T23:50:44.134",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735786,1754092244143,-400.0,0.00024657,3,"2025-08-01T23:50:44.143",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735787,1754092244153,-400.0,0.00024657,3,"2025-08-01T23:50:44.153",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735788,1754092244162,-658.76,0.00024657,3,"2025-08-01T23:50:44.162",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735789,1754092244172,-594.03,0.00024657,3,"2025-08-01T23:50:44.172",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735790,1754092244181,-602.08,0.00024657,3,"2025-08-01T23:50:44.181",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735791,1754092244190,-400.0,0.00024657,3,"2025-08-01T23:50:44.190",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735792,1754092244200,-400.0,0.00024657,3,"2025-08-01T23:50:44.200",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735793,1754092244208,-267.89490809,0.00024657,3,"2025-08-01T23:50:44.208",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735794,1754092244218,-400.0,0.00024657,3,"2025-08-01T23:50:44.218",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735795,1754092244227,-940.31,0.00024657,3,"2025-08-01T23:50:44.227",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735796,1754092244236,-935.95,0.00024657,3,"2025-08-01T23:50:44.236",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735797,1754092244245,-693.06,0.00024657,3,"2025-08-01T23:50:44.245",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735798,1754092244254,-400.0,0.00024657,3,"2025-08-01T23:50:44.254",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735799,1754092244263,-400.0,0.00024657,3,"2025-08-01T23:50:44.263",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735800,1754092244272,-400.0,0.00024657,3,"2025-08-01T23:50:44.272",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735801,1754092244282,-445.38,0.00024657,3,"2025-08-01T23:50:44.282",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735802,1754092244291,-400.0,0.00024657,3,"2025-08-01T23:50:44.291",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735803,1754092244300,-400.0,0.00024657,3,"2025-08-01T23:50:44.300",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735804,1754092244311,-400.0,0.00024657,3,"2025-08-01T23:50:44.311",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735805,1754092244320,-400.0,0.00024657,3,"2025-08-01T23:50:44.320",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735806,1754092244330,-400.0,0.00024657,3,"2025-08-01T23:50:44.330",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735807,1754092244339,-1798.46,0.00024657,3,"2025-08-01T23:50:44.339",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735808,1754092244348,-400.0,0.00024657,3,"2025-08-01T23:50:44.348",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735809,1754092244357,-400.0,0.00024657,3,"2025-08-01T23:50:44.357",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735810,1754092244367,-400.0,0.00024657,3,"2025-08-01T23:50:44.367",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735811,1754092244376,-400.0,0.00024657,3,"2025-08-01T23:50:44.376",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735812,1754092244385,-400.0,0.00024657,3,"2025-08-01T23:50:44.385",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735813,1754092244396,-1236.56,0.00024657,2,"2025-08-01T23:50:44.396",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735814,1754092244405,-400.0,0.00024657,3,"2025-08-01T23:50:44.405",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735815,1754092244415,-401.29427801,0.00024657,3,"2025-08-01T23:50:44.415",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735816,1754092244425,-1102.06,0.00024657,3,"2025-08-01T23:50:44.425",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735817,1754092244435,-400.0,0.00024657,3,"2025-08-01T23:50:44.435",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735818,1754092244444,-484.25,0.00024657,3,"2025-08-01T23:50:44.444",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735819,1754092244454,-804.01,0.00024657,3,"2025-08-01T23:50:44.454",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735820,1754092244464,-400.0,0.00024657,3,"2025-08-01T23:50:44.464",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735821,1754092244474,-419.35,0.00024657,3,"2025-08-01T23:50:44.474",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735822,1754092244483,-443.3,0.00024657,3,"2025-08-01T23:50:44.483",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735823,1754092244493,-400.0,0.00024657,3,"2025-08-01T23:50:44.493",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735824,1754092244502,-400.0,0.00024657,3,"2025-08-01T23:50:44.502",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735825,1754092244512,-400.0,0.00024657,3,"2025-08-01T23:50:44.512",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735826,1754092244522,-475.36,0.00024657,3,"2025-08-01T23:50:44.522",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735827,1754092244532,-664.18,0.00024657,3,"2025-08-01T23:50:44.532",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735828,1754092244541,-400.0,0.00024657,3,"2025-08-01T23:50:44.541",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735829,1754092244550,-1274.84,0.00024657,3,"2025-08-01T23:50:44.550",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735830,1754092244563,-400.0,0.00024657,3,"2025-08-01T23:50:44.563",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735831,1754092244572,-400.0,0.00024657,3,"2025-08-01T23:50:44.572",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735832,1754092244582,-924.91,0.00024657,3,"2025-08-01T23:50:44.582",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735833,1754092244591,-400.0,0.00024657,3,"2025-08-01T23:50:44.591",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735834,1754092244601,-400.0,0.00024657,3,"2025-08-01T23:50:44.601",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735835,1754092244610,-768.37,0.00024657,3,"2025-08-01T23:50:44.610",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735836,1754092244619,-400.0,0.00024657,3,"2025-08-01T23:50:44.619",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735837,1754092244628,-2465.96,0.00024657,3,"2025-08-01T23:50:44.628",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735838,1754092244638,-1101.5,0.00024657,3,"2025-08-01T23:50:44.638",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735839,1754092244648,-1517.07,0.00024657,3,"2025-08-01T23:50:44.648",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735840,1754092244658,-400.0,0.00024657,3,"2025-08-01T23:50:44.658",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735841,1754092244667,-400.0,0.00024657,3,"2025-08-01T23:50:44.667",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735842,1754092244677,-400.0,0.00024657,3,"2025-08-01T23:50:44.677",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735843,1754092244697,-413.87,0.00024657,3,"2025-08-01T23:50:44.697",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735844,1754092244708,-400.0,0.00024657,3,"2025-08-01T23:50:44.708",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735845,1754092244717,-400.0,0.00024657,3,"2025-08-01T23:50:44.717",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735846,1754092244728,-534.37,0.00024657,3,"2025-08-01T23:50:44.728",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735847,1754092244740,-400.0,0.00024657,3,"2025-08-01T23:50:44.740",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735848,1754092244750,-400.0,0.00024657,3,"2025-08-01T23:50:44.750",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735849,1754092244760,-400.0,0.00024657,3,"2025-08-01T23:50:44.760",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735850,1754092244771,-465.65,0.00024657,3,"2025-08-01T23:50:44.771",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735851,1754092244781,-400.0,0.00024657,3,"2025-08-01T23:50:44.781",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735852,1754092244791,-400.0,0.00024657,3,"2025-08-01T23:50:44.791",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735853,1754092244802,-400.0,0.00024657,3,"2025-08-01T23:50:44.802",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735854,1754092244814,-558.17,0.00024657,3,"2025-08-01T23:50:44.814",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735855,1754092244825,-400.0,0.00024657,3,"2025-08-01T23:50:44.825",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735856,1754092244835,-488.13,0.00024657,3,"2025-08-01T23:50:44.835",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735857,1754092244845,-1486.59,0.00024657,3,"2025-08-01T23:50:44.845",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735858,1754092244856,-400.0,0.00024657,3,"2025-08-01T23:50:44.856",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735859,1754092244867,-1046.88,0.00024657,3,"2025-08-01T23:50:44.867",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735860,1754092244877,-400.0,0.00024657,3,"2025-08-01T23:50:44.877",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735861,1754092244887,-400.0,0.00024657,3,"2025-08-01T23:50:44.887",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735862,1754092244897,-400.0,0.00024657,3,"2025-08-01T23:50:44.897",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735863,1754092244907,-400.0,0.00024657,3,"2025-08-01T23:50:44.907",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735864,1754092244917,-570.69,0.00024657,3,"2025-08-01T23:50:44.917",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735865,1754092244927,-400.0,0.00024657,3,"2025-08-01T23:50:44.927",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735866,1754092244937,-400.0,0.00024657,3,"2025-08-01T23:50:44.937",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735867,1754092244947,-400.0,0.00024657,3,"2025-08-01T23:50:44.947",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735868,1754092244958,-400.0,0.00024657,3,"2025-08-01T23:50:44.958",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735869,1754092244968,-1028.15,0.00024657,3,"2025-08-01T23:50:44.968",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735870,1754092244979,-400.0,0.00024657,3,"2025-08-01T23:50:44.979",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735871,1754092244989,-310.0,0.00024657,3,"2025-08-01T23:50:44.989",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735872,1754092244999,-684.98,0.00024657,3,"2025-08-01T23:50:44.999",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735873,1754092245009,-400.0,0.00024657,3,"2025-08-01T23:50:45.009",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735874,1754092245019,-400.0,0.00024657,3,"2025-08-01T23:50:45.019",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735875,1754092245030,-400.0,0.00024657,3,"2025-08-01T23:50:45.030",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735876,1754092245040,-400.0,0.00024657,3,"2025-08-01T23:50:45.040",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735877,1754092245050,-402.52530613,0.00024657,3,"2025-08-01T23:50:45.050",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735878,1754092245061,-400.0,0.00024657,3,"2025-08-01T23:50:45.061",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735879,1754092245071,-400.0,0.00024657,3,"2025-08-01T23:50:45.071",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735880,1754092245082,-400.0,0.00024657,3,"2025-08-01T23:50:45.082",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735881,1754092245092,-1225.81,0.00024657,3,"2025-08-01T23:50:45.092",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735882,1754092245103,-555.78,0.00024657,3,"2025-08-01T23:50:45.103",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735883,1754092245114,-400.0,0.00024657,3,"2025-08-01T23:50:45.114",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735884,1754092245125,-400.0,0.00024657,3,"2025-08-01T23:50:45.125",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735885,1754092245141,-473.46,0.00024657,3,"2025-08-01T23:50:45.141",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735886,1754092245151,-400.0,0.00024657,3,"2025-08-01T23:50:45.151",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735887,1754092245162,-629.64,0.00024657,3,"2025-08-01T23:50:45.162",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735888,1754092245173,-719.52,0.00024657,3,"2025-08-01T23:50:45.173",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735889,1754092245183,-400.0,0.00024657,3,"2025-08-01T23:50:45.183",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735890,1754092245194,-2204.41,0.00024657,3,"2025-08-01T23:50:45.194",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735891,1754092245204,-400.0,0.00024657,3,"2025-08-01T23:50:45.204",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735892,1754092245215,-950.31,0.00024657,3,"2025-08-01T23:50:45.215",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735893,1754092245226,-400.0,0.00024657,3,"2025-08-01T23:50:45.226",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735894,1754092245236,-823.45,0.00024657,3,"2025-08-01T23:50:45.236",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735895,1754092245247,-400.0,0.00024657,3,"2025-08-01T23:50:45.247",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735896,1754092245258,-744.92,0.00024657,3,"2025-08-01T23:50:45.258",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735897,1754092245269,-400.0,0.00024657,3,"2025-08-01T23:50:45.269",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735898,1754092245279,-400.0,0.00024657,3,"2025-08-01T23:50:45.279",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735899,1754092245290,-400.0,0.00024657,3,"2025-08-01T23:50:45.290",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735900,1754092245301,-439.83,0.00024657,3,"2025-08-01T23:50:45.301",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735901,1754092245313,-400.0,0.00024657,3,"2025-08-01T23:50:45.313",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735902,1754092245323,-798.89,0.00024657,3,"2025-08-01T23:50:45.323",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735903,1754092245333,-400.0,0.00024657,3,"2025-08-01T23:50:45.333",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735904,1754092245344,-402.13535001,0.00024657,3,"2025-08-01T23:50:45.344",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735905,1754092245354,-723.94,0.00024657,3,"2025-08-01T23:50:45.354",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735906,1754092245364,-400.0,0.00024657,3,"2025-08-01T23:50:45.364",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735907,1754092245374,-400.0,0.00024657,3,"2025-08-01T23:50:45.374",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735908,1754092245384,-400.0,0.00024657,3,"2025-08-01T23:50:45.384",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735909,1754092245394,-400.0,0.00024657,3,"2025-08-01T23:50:45.394",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735910,1754092245409,-465.33,0.00024657,3,"2025-08-01T23:50:45.409",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735911,1754092245420,-853.85,0.00024657,3,"2025-08-01T23:50:45.420",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735912,1754092245430,-9809.73,0.00024657,3,"2025-08-01T23:50:45.430",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735913,1754092245442,-400.0,0.00024657,3,"2025-08-01T23:50:45.442",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735914,1754092245452,-467.75,0.00024657,3,"2025-08-01T23:50:45.452",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735915,1754092245462,-1364.63,0.00024657,3,"2025-08-01T23:50:45.462",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735916,1754092245473,-565.31,0.00024657,3,"2025-08-01T23:50:45.473",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735917,1754092245484,-400.0,0.00024657,3,"2025-08-01T23:50:45.484",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735918,1754092245495,-400.0,0.00024657,3,"2025-08-01T23:50:45.495",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735919,1754092245506,-400.0,0.00024657,3,"2025-08-01T23:50:45.506",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735920,1754092245517,-400.0,0.00024657,3,"2025-08-01T23:50:45.517",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735921,1754092245527,-400.0,0.00024657,3,"2025-08-01T23:50:45.527",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735922,1754092245538,-400.0,0.00024657,3,"2025-08-01T23:50:45.538",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735923,1754092245549,-543.86,0.00024657,3,"2025-08-01T23:50:45.549",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735924,1754092245560,-403.24,0.00024657,3,"2025-08-01T23:50:45.560",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735925,1754092245570,-400.0,0.00024657,3,"2025-08-01T23:50:45.570",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735926,1754092245581,-400.0,0.00024657,3,"2025-08-01T23:50:45.581",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735927,1754092245593,-400.0,0.00024657,3,"2025-08-01T23:50:45.593",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735928,1754092245604,-400.0,0.00024657,3,"2025-08-01T23:50:45.604",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735929,1754092245614,-400.0,0.00024657,3,"2025-08-01T23:50:45.614",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735930,1754092245625,-400.0,0.00024657,3,"2025-08-01T23:50:45.625",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735931,1754092245635,-400.0,0.00024657,3,"2025-08-01T23:50:45.635",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735932,1754092245645,-400.0,0.00024657,3,"2025-08-01T23:50:45.645",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735933,1754092245655,-772.71,0.00024657,3,"2025-08-01T23:50:45.655",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735934,1754092245666,-440.01,0.00024657,3,"2025-08-01T23:50:45.666",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735935,1754092245679,-400.0,0.00024657,3,"2025-08-01T23:50:45.679",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735936,1754092245691,-400.0,0.00024657,3,"2025-08-01T23:50:45.691",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735938,1754092245702,-400.0,0.00024657,3,"2025-08-01T23:50:45.702",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735940,1754092245713,-400.0,0.00024657,3,"2025-08-01T23:50:45.713",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735941,1754092245723,-400.0,0.00024657,3,"2025-08-01T23:50:45.723",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735942,1754092245737,-645.67,0.00024657,3,"2025-08-01T23:50:45.737",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735943,1754092245747,-512.68,0.00024657,3,"2025-08-01T23:50:45.747",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735944,1754092245758,-482.43,0.00024657,3,"2025-08-01T23:50:45.758",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735945,1754092245768,-400.0,0.00024657,3,"2025-08-01T23:50:45.768",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735946,1754092245779,-605.68,0.00024657,3,"2025-08-01T23:50:45.779",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735948,1754092245790,-579.26,0.00024657,3,"2025-08-01T23:50:45.790",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735950,1754092245802,-2579.27,0.00024657,3,"2025-08-01T23:50:45.802",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735951,1754092245814,-400.0,0.00024657,3,"2025-08-01T23:50:45.814",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735952,1754092245827,-400.0,0.00024657,3,"2025-08-01T23:50:45.827",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735953,1754092245838,-400.0,0.00024657,3,"2025-08-01T23:50:45.838",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735954,1754092245848,-400.0,0.00024657,3,"2025-08-01T23:50:45.848",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735955,1754092245859,-615.7,0.00024657,3,"2025-08-01T23:50:45.859",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735956,1754092245869,-400.0,0.00024657,3,"2025-08-01T23:50:45.869",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735957,1754092245880,-2525.01,0.00024657,3,"2025-08-01T23:50:45.880",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735958,1754092245891,-469.94,0.00024657,3,"2025-08-01T23:50:45.891",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735959,1754092245903,-461.81,0.00024657,3,"2025-08-01T23:50:45.903",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735960,1754092245914,-441.97,0.00024657,3,"2025-08-01T23:50:45.914",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735961,1754092245925,-709.86,0.00024657,3,"2025-08-01T23:50:45.925",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735962,1754092245936,-150.85990731,0.00024657,3,"2025-08-01T23:50:45.936",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735963,1754092245948,-400.0,0.00024657,3,"2025-08-01T23:50:45.948",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735964,1754092245959,-400.0,0.00024657,3,"2025-08-01T23:50:45.959",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735965,1754092245969,-400.0,0.00024657,3,"2025-08-01T23:50:45.969",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735966,1754092245980,-400.0,0.00024657,3,"2025-08-01T23:50:45.980",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735967,1754092245990,-410.484519,0.00024657,3,"2025-08-01T23:50:45.990",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735968,1754092246001,-400.0,0.00024657,3,"2025-08-01T23:50:46.001",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735969,1754092246011,-400.0,0.00024657,3,"2025-08-01T23:50:46.011",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735970,1754092246022,-400.0,0.00024657,3,"2025-08-01T23:50:46.022",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735971,1754092246032,-400.0,0.00024657,3,"2025-08-01T23:50:46.032",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735972,1754092246043,-400.0,0.00024657,3,"2025-08-01T23:50:46.043",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735973,1754092246054,-400.0,0.00024657,3,"2025-08-01T23:50:46.054",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735974,1754092246066,-400.0,0.00024657,3,"2025-08-01T23:50:46.066",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735975,1754092246077,-585.21,0.00024657,3,"2025-08-01T23:50:46.077",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735976,1754092246088,-400.0,0.00024657,3,"2025-08-01T23:50:46.088",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735977,1754092246098,-400.0,0.00024657,3,"2025-08-01T23:50:46.098",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735978,1754092246109,-400.0,0.00024657,3,"2025-08-01T23:50:46.109",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735979,1754092246119,-402.10227717,0.00024657,3,"2025-08-01T23:50:46.119",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735980,1754092246130,-400.0,0.00024657,3,"2025-08-01T23:50:46.130",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735981,1754092246140,-835.18,0.00024657,3,"2025-08-01T23:50:46.140",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735982,1754092246151,-400.0,0.00024657,3,"2025-08-01T23:50:46.151",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735983,1754092246162,-796.55,0.00024657,3,"2025-08-01T23:50:46.162",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735984,1754092246172,-400.0,0.00024657,3,"2025-08-01T23:50:46.172",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735985,1754092246182,-511.61,0.00024657,3,"2025-08-01T23:50:46.182",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735986,1754092246192,-854.52,0.00024657,3,"2025-08-01T23:50:46.192",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735987,1754092246202,-400.0,0.00024657,3,"2025-08-01T23:50:46.202",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735988,1754092246212,-400.0,0.00024657,3,"2025-08-01T23:50:46.212",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735989,1754092246222,-400.0,0.00024657,3,"2025-08-01T23:50:46.222",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735990,1754092246232,-404.64891637,0.00024657,3,"2025-08-01T23:50:46.232",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735991,1754092246242,-489.3923835,0.00024657,3,"2025-08-01T23:50:46.242",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735992,1754092246252,-400.0,0.00024657,3,"2025-08-01T23:50:46.252",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735993,1754092246262,-400.0,0.00024657,3,"2025-08-01T23:50:46.262",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735994,1754092246272,-2107.68,0.00024657,3,"2025-08-01T23:50:46.272",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735995,1754092246282,-437.43094474,0.00024657,3,"2025-08-01T23:50:46.282",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735996,1754092246292,-460.0,0.00024657,3,"2025-08-01T23:50:46.292",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735997,1754092246302,-159.94516455,0.00024657,3,"2025-08-01T23:50:46.302",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735998,1754092246313,-622.35,0.00024657,3,"2025-08-01T23:50:46.313",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376735999,1754092246323,-400.0,0.00024657,3,"2025-08-01T23:50:46.323",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736000,1754092246333,-400.0,0.00024657,3,"2025-08-01T23:50:46.333",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736001,1754092246344,-650.81,0.00024657,3,"2025-08-01T23:50:46.344",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736002,1754092246354,-400.0,0.00024657,3,"2025-08-01T23:50:46.354",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736003,1754092246365,-1042.6,0.00024657,3,"2025-08-01T23:50:46.365",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736004,1754092246383,-530.0,0.00024657,3,"2025-08-01T23:50:46.383",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736005,1754092246396,-400.0,0.00024657,3,"2025-08-01T23:50:46.396",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736006,1754092246409,-400.0,0.00024657,3,"2025-08-01T23:50:46.409",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736007,1754092246421,-656.89,0.00024657,3,"2025-08-01T23:50:46.421",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736008,1754092246434,-400.0,0.00024657,3,"2025-08-01T23:50:46.434",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736009,1754092246446,-1250.46,0.00024657,3,"2025-08-01T23:50:46.446",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736010,1754092246458,-400.0,0.00024657,3,"2025-08-01T23:50:46.458",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736011,1754092246469,-403.74678563,0.00024657,3,"2025-08-01T23:50:46.469",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736012,1754092246479,-400.0,0.00024657,3,"2025-08-01T23:50:46.479",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736013,1754092246490,-11887.92,0.00024657,3,"2025-08-01T23:50:46.490",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736014,1754092246500,-400.0,0.00024657,3,"2025-08-01T23:50:46.500",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736015,1754092246511,-400.0,0.00024657,3,"2025-08-01T23:50:46.511",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736016,1754092246522,-400.0,0.00024657,3,"2025-08-01T23:50:46.522",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736017,1754092246533,-400.0,0.00024657,3,"2025-08-01T23:50:46.533",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736018,1754092246543,-400.0,0.00024657,3,"2025-08-01T23:50:46.543",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736019,1754092246554,-400.0,0.00024657,3,"2025-08-01T23:50:46.554",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736020,1754092246566,-400.0,0.00024657,3,"2025-08-01T23:50:46.566",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736021,1754092246576,-400.0,0.00024657,3,"2025-08-01T23:50:46.576",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736022,1754092246587,-503.24,0.00024657,3,"2025-08-01T23:50:46.587",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736023,1754092246598,-1133.17,0.00024657,3,"2025-08-01T23:50:46.598",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736024,1754092246611,-915.55,0.00024657,3,"2025-08-01T23:50:46.611",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736025,1754092246621,-422.79,0.00024657,3,"2025-08-01T23:50:46.621",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736026,1754092246632,-400.0,0.00024657,3,"2025-08-01T23:50:46.632",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736027,1754092246642,-400.0,0.00024657,3,"2025-08-01T23:50:46.642",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736028,1754092246652,-405.28,0.00024657,3,"2025-08-01T23:50:46.652",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736029,1754092246663,-400.0,0.00024657,3,"2025-08-01T23:50:46.663",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736030,1754092246673,-400.0,0.00024657,3,"2025-08-01T23:50:46.673",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736031,1754092246684,-400.0,0.00024657,3,"2025-08-01T23:50:46.684",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736032,1754092246695,-469.73,0.00024657,3,"2025-08-01T23:50:46.695",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736033,1754092246705,-400.0,0.00024657,3,"2025-08-01T23:50:46.705",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736034,1754092246716,-400.0,0.00024657,3,"2025-08-01T23:50:46.716",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736035,1754092246726,-879.09,0.00024657,3,"2025-08-01T23:50:46.726",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736036,1754092246739,-400.0,0.00024657,3,"2025-08-01T23:50:46.739",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736037,1754092246754,-1171.14,0.00024657,3,"2025-08-01T23:50:46.754",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736038,1754092246765,-400.0,0.00024657,3,"2025-08-01T23:50:46.765",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736039,1754092246776,-400.0,0.00024657,3,"2025-08-01T23:50:46.776",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736040,1754092246787,-400.0,0.00024657,3,"2025-08-01T23:50:46.787",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736041,1754092246798,-400.0,0.00024657,3,"2025-08-01T23:50:46.798",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736042,1754092246809,-400.0,0.00024657,2,"2025-08-01T23:50:46.809",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736043,1754092246820,-400.0,0.00024657,3,"2025-08-01T23:50:46.820",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736044,1754092246831,-400.0,0.00024657,3,"2025-08-01T23:50:46.831",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736045,1754092246842,-400.0,0.00024657,3,"2025-08-01T23:50:46.842",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736046,1754092246853,-1169.59,0.00024657,3,"2025-08-01T23:50:46.853",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736047,1754092246864,-400.0,0.00024657,3,"2025-08-01T23:50:46.864",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736048,1754092246875,-454.2,0.00024657,3,"2025-08-01T23:50:46.875",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736049,1754092246886,-400.0,0.00024657,3,"2025-08-01T23:50:46.886",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736050,1754092246896,-612.05,0.00024657,3,"2025-08-01T23:50:46.896",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736051,1754092246907,-413.77,0.00024657,3,"2025-08-01T23:50:46.907",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736052,1754092246919,-400.0,0.00024657,3,"2025-08-01T23:50:46.919",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736053,1754092246929,-542.75,0.00024657,3,"2025-08-01T23:50:46.929",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736054,1754092246941,-400.0,0.00024657,3,"2025-08-01T23:50:46.941",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736056,1754092246952,-400.0,0.00024657,3,"2025-08-01T23:50:46.952",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736057,1754092246963,-400.0,0.00024657,3,"2025-08-01T23:50:46.963",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736058,1754092246975,-400.0,0.00024657,3,"2025-08-01T23:50:46.975",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736059,1754092246986,-935.06,0.00024657,3,"2025-08-01T23:50:46.986",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736060,1754092246997,-400.0,0.00024657,3,"2025-08-01T23:50:46.997",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736069,1754092247398,-976.31,0.00024657,3,"2025-08-01T23:50:47.398",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736070,1754092247423,-6161.5,0.00024657,3,"2025-08-01T23:50:47.423",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736071,1754092247433,-400.0,0.00024657,3,"2025-08-01T23:50:47.433",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736072,1754092247443,-400.0,0.00024657,3,"2025-08-01T23:50:47.443",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736073,1754092247452,-250.0,0.00024657,3,"2025-08-01T23:50:47.452",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736074,1754092247462,-504.71,0.00024657,3,"2025-08-01T23:50:47.462",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736075,1754092247472,-400.0,0.00024657,3,"2025-08-01T23:50:47.472",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736076,1754092247482,-400.0,0.00024657,3,"2025-08-01T23:50:47.482",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736077,1754092247492,-400.0,0.00024657,3,"2025-08-01T23:50:47.492",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736078,1754092247502,-1488.94,0.00024657,3,"2025-08-01T23:50:47.502",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736079,1754092247511,-421.6577386,0.00024657,3,"2025-08-01T23:50:47.511",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736080,1754092247520,-400.0,0.00024657,3,"2025-08-01T23:50:47.520",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736081,1754092247530,-400.0,0.00024657,3,"2025-08-01T23:50:47.530",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736082,1754092247540,-798.5,0.00024657,3,"2025-08-01T23:50:47.540",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736084,1754092247550,-400.0,0.00024657,3,"2025-08-01T23:50:47.550",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736086,1754092247560,-400.0,0.00024657,3,"2025-08-01T23:50:47.560",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736088,1754092247570,-400.0,0.00024657,3,"2025-08-01T23:50:47.570",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736090,1754092247580,-1053.75,0.00024657,3,"2025-08-01T23:50:47.580",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736092,1754092247589,-420.09,0.00024657,3,"2025-08-01T23:50:47.589",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736094,1754092247599,-400.0,0.00024657,3,"2025-08-01T23:50:47.599",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736096,1754092247609,-400.0,0.00024657,3,"2025-08-01T23:50:47.609",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736098,1754092247619,-400.0,0.00024657,3,"2025-08-01T23:50:47.619",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736100,1754092247629,-400.0,0.00024657,3,"2025-08-01T23:50:47.629",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736102,1754092247640,-4259.7,0.00024657,3,"2025-08-01T23:50:47.640",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736104,1754092247650,-400.0,0.00024657,3,"2025-08-01T23:50:47.650",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736106,1754092247660,-400.0,0.00024657,3,"2025-08-01T23:50:47.660",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736108,1754092247670,-784.11,0.00024657,3,"2025-08-01T23:50:47.670",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736111,1754092247680,-400.0,0.00024657,3,"2025-08-01T23:50:47.680",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736114,1754092247689,-468.49194218,0.00024657,3,"2025-08-01T23:50:47.689",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736117,1754092247699,-400.0,0.00024657,3,"2025-08-01T23:50:47.699",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736119,1754092247709,-539.79,0.00024657,3,"2025-08-01T23:50:47.709",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736121,1754092247719,-400.0,0.00024657,3,"2025-08-01T23:50:47.719",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736123,1754092247730,-400.0,0.00024657,3,"2025-08-01T23:50:47.730",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736125,1754092247743,-400.0,0.00024657,3,"2025-08-01T23:50:47.743",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736127,1754092247753,-400.0,0.00024657,3,"2025-08-01T23:50:47.753",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736129,1754092247762,-738.09,0.00024657,3,"2025-08-01T23:50:47.762",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736131,1754092247773,-1667.35,0.00024657,3,"2025-08-01T23:50:47.773",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736133,1754092247783,-400.0,0.00024657,3,"2025-08-01T23:50:47.783",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736135,1754092247792,-518.0,0.00024657,3,"2025-08-01T23:50:47.792",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736137,1754092247802,-400.0,0.00024657,3,"2025-08-01T23:50:47.802",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736139,1754092247812,-405.05,0.00024657,3,"2025-08-01T23:50:47.812",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736141,1754092247822,-400.0,0.00024657,3,"2025-08-01T23:50:47.822",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736143,1754092247834,-459.3,0.00024657,3,"2025-08-01T23:50:47.834",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736145,1754092247844,-697.22,0.00024657,3,"2025-08-01T23:50:47.844",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736147,1754092247854,-400.0,0.00024657,3,"2025-08-01T23:50:47.854",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736149,1754092247863,-447.60112237,0.00024657,3,"2025-08-01T23:50:47.863",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736151,1754092247873,-593.59,0.00024657,3,"2025-08-01T23:50:47.873",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736153,1754092247882,-400.0,0.00024657,3,"2025-08-01T23:50:47.882",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736155,1754092247892,-400.0,0.00024657,3,"2025-08-01T23:50:47.892",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736157,1754092247902,-400.0,0.00024657,3,"2025-08-01T23:50:47.902",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736159,1754092247911,-400.0,0.00024657,3,"2025-08-01T23:50:47.911",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736161,1754092247921,-645.19,0.00024657,3,"2025-08-01T23:50:47.921",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736164,1754092247930,-345.77871697,0.00024657,3,"2025-08-01T23:50:47.930",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736224,1754092248503,-54.22128303,0.00024657,3,"2025-08-01T23:50:48.503",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736226,1754092248513,-400.0,0.00024657,3,"2025-08-01T23:50:48.513",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736228,1754092248523,-1405.23589609,0.00024657,3,"2025-08-01T23:50:48.523",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736231,1754092248535,-469.30410391,0.00024657,3,"2025-08-01T23:50:48.535",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736233,1754092248545,-98.49301589,0.00024657,3,"2025-08-01T23:50:48.545",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736256,1754092249921,-1888.0,0.00023281,3,"2025-08-01T23:50:49.921",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736257,1754092249931,-294.6964995,0.00024497,2,"2025-08-01T23:50:49.931",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736258,1754092250216,-523.1735005,0.00024497,2,"2025-08-01T23:50:50.216",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736259,1754092250226,-276.97230606,0.00024657,3,"2025-08-01T23:50:50.226",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736260,1754092250252,-24.53467805,0.00024657,3,"2025-08-01T23:50:50.252",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736261,1754092250261,-412.59098817,0.00024657,3,"2025-08-01T23:50:50.261",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736262,1754092250270,-316.58482788,0.00024657,3,"2025-08-01T23:50:50.270",0.0003431,21.25,0.9597776383924226,2021884761.1256824]
[376736355,1754092775550,413.81,0.00026407,120,"2025-08-01T23:59:35.550",0.0003431,21.25,0.9597776383924226,2021884761.1256824]