{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":156789,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[376292913,1753920211808,154.91,0.00015493,2,"2025-07-31T00:03:31.808",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292915,1753920235822,169.43,0.00015493,2,"2025-07-31T00:03:55.822",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292916,1753920237013,500.0,0.00027397,120,"2025-07-31T00:03:57.013",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292917,1753920244131,500.0,0.00027397,120,"2025-07-31T00:04:04.131",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292918,1753920251469,500.0,0.00027397,120,"2025-07-31T00:04:11.469",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292919,1753920256461,166.75864819,0.00015496,2,"2025-07-31T00:04:16.461",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292920,1753920259285,500.0,0.00027397,120,"2025-07-31T00:04:19.285",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292921,1753920267269,500.0,0.00027397,120,"2025-07-31T00:04:27.269",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292922,1753920274464,500.0,0.00027397,120,"2025-07-31T00:04:34.464",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292923,1753920281746,500.0,0.00027397,120,"2025-07-31T00:04:41.746",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292924,1753920288762,500.0,0.00027397,120,"2025-07-31T00:04:48.762",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292925,1753920296295,500.0,0.00027397,120,"2025-07-31T00:04:56.295",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292926,1753920298661,250.0,0.00015493,2,"2025-07-31T00:04:58.661",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292927,1753920303925,500.0,0.00027397,120,"2025-07-31T00:05:03.925",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292928,1753920311009,500.0,0.00027397,120,"2025-07-31T00:05:11.009",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292929,1753920318082,500.0,0.00027397,120,"2025-07-31T00:05:18.082",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292930,1753920325259,500.0,0.00027397,120,"2025-07-31T00:05:25.259",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292931,1753920333324,500.0,0.00027397,120,"2025-07-31T00:05:33.324",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292932,1753920341619,500.0,0.00027397,120,"2025-07-31T00:05:41.619",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292934,1753920358271,321.4,0.00027397,120,"2025-07-31T00:05:58.271",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292935,1753920413565,595.57,0.00015493,2,"2025-07-31T00:06:53.565",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292937,1753920442086,175.0,0.00015493,7,"2025-07-31T00:07:22.086",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292949,1753920632828,-154.96,0.00015545,2,"2025-07-31T00:10:32.828",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292950,1753920632838,-300.0,0.00015582,2,"2025-07-31T00:10:32.838",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292951,1753920632847,-114.73199198,0.00015583,2,"2025-07-31T00:10:32.847",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292952,1753920632859,-523.26800802,0.00015583,2,"2025-07-31T00:10:32.859",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292953,1753920632869,-300.0,0.00015583,2,"2025-07-31T00:10:32.869",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292954,1753920632878,-25.35492158,0.00015583,2,"2025-07-31T00:10:32.878",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292955,1753920632894,-427.92221897,0.00015583,2,"2025-07-31T00:10:32.894",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292956,1753920632929,-510.3607,0.00015583,2,"2025-07-31T00:10:32.929",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292957,1753920632941,-236.36215945,0.00015583,2,"2025-07-31T00:10:32.941",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292958,1753920632950,-300.0,0.00015583,2,"2025-07-31T00:10:32.950",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292959,1753920632959,-8900.0,0.00015584,2,"2025-07-31T00:10:32.959",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292960,1753920632968,-154.96,0.00015596,2,"2025-07-31T00:10:32.968",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292962,1753920632977,-154.96,0.00015648,2,"2025-07-31T00:10:32.977",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292964,1753920632987,-688.14,0.00015651,2,"2025-07-31T00:10:32.987",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292966,1753920632996,-1000.0,0.0001572,2,"2025-07-31T00:10:32.996",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292967,1753920633005,-212.15,0.00015928,2,"2025-07-31T00:10:33.005",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292968,1753920633014,-162.96,0.00015958,2,"2025-07-31T00:10:33.014",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292969,1753920633024,-1706.0,0.00016,2,"2025-07-31T00:10:33.024",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292970,1753920633034,-179.61,0.00016018,2,"2025-07-31T00:10:33.034",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292972,1753920633043,-261.21,0.00016129,2,"2025-07-31T00:10:33.043",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292974,1753920633053,-388.32973355,0.0001625,2,"2025-07-31T00:10:33.053",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292976,1753920633063,-1185.0,0.00016264,2,"2025-07-31T00:10:33.063",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292978,1753920633072,-344.0,0.00016274,2,"2025-07-31T00:10:33.072",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292980,1753920633082,-215.0,0.00016293,2,"2025-07-31T00:10:33.082",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292982,1753920633091,-866.0,0.00016309,2,"2025-07-31T00:10:33.091",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292984,1753920633100,-1604.0,0.0001639,2,"2025-07-31T00:10:33.100",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292986,1753920633109,-375.0,0.00016427,2,"2025-07-31T00:10:33.109",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292988,1753920633118,-500.0,0.00016428,2,"2025-07-31T00:10:33.118",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292990,1753920633127,-500.0,0.00016428,2,"2025-07-31T00:10:33.127",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292992,1753920633138,-500.0,0.00016428,2,"2025-07-31T00:10:33.138",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292994,1753920633147,-500.0,0.00016428,2,"2025-07-31T00:10:33.147",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292996,1753920633157,-500.0,0.00016428,2,"2025-07-31T00:10:33.157",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376292998,1753920633166,-500.0,0.00016428,2,"2025-07-31T00:10:33.166",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293000,1753920633175,-500.0,0.00016428,2,"2025-07-31T00:10:33.175",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293002,1753920633184,-500.0,0.00016428,2,"2025-07-31T00:10:33.184",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293003,1753920633194,-500.0,0.00016428,2,"2025-07-31T00:10:33.194",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293004,1753920633204,-500.0,0.00016428,2,"2025-07-31T00:10:33.204",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293005,1753920633213,-500.0,0.00016428,2,"2025-07-31T00:10:33.213",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293006,1753920633224,-500.0,0.00016428,2,"2025-07-31T00:10:33.224",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293007,1753920633234,-500.0,0.00016428,2,"2025-07-31T00:10:33.234",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293008,1753920633243,-500.0,0.00016428,2,"2025-07-31T00:10:33.243",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293009,1753920633252,-500.0,0.00016428,2,"2025-07-31T00:10:33.252",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293010,1753920633261,-500.0,0.00016428,2,"2025-07-31T00:10:33.261",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293011,1753920633271,-500.0,0.00016428,2,"2025-07-31T00:10:33.271",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293012,1753920633280,-500.0,0.00016428,2,"2025-07-31T00:10:33.280",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293013,1753920633289,-500.0,0.00016428,2,"2025-07-31T00:10:33.289",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293014,1753920633298,-361.46757612,0.00016428,2,"2025-07-31T00:10:33.298",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293015,1753920633307,-400.0,0.00016438,2,"2025-07-31T00:10:33.307",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293016,1753920633317,-400.0,0.00016438,2,"2025-07-31T00:10:33.317",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293017,1753920633326,-666.0,0.00016438,3,"2025-07-31T00:10:33.326",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293018,1753920633335,-776.06246187,0.00016444,2,"2025-07-31T00:10:33.335",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293019,1753920633344,-1065.17867793,0.00016533,2,"2025-07-31T00:10:33.344",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293027,1753920639694,-435.25279311,0.00016533,2,"2025-07-31T00:10:39.694",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293028,1753920640607,-823.51728227,0.00016533,2,"2025-07-31T00:10:40.607",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293049,1753920641171,-11.67861864,0.00016533,2,"2025-07-31T00:10:41.171",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293060,1753920641265,-225.57262805,0.00016533,2,"2025-07-31T00:10:41.265",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293062,1753920641275,-150.0,0.00016557,2,"2025-07-31T00:10:41.275",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293064,1753920641284,-365.97425322,0.00016589,2,"2025-07-31T00:10:41.284",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293066,1753920641293,-865.16257115,0.00016589,2,"2025-07-31T00:10:41.293",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293068,1753920641302,-1000.0,0.00016646,2,"2025-07-31T00:10:41.302",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293069,1753920641313,-681.98205589,0.00016646,2,"2025-07-31T00:10:41.313",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293071,1753920641322,-7407.141672,0.00016646,2,"2025-07-31T00:10:41.322",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293074,1753920641331,-500.0,0.00016646,2,"2025-07-31T00:10:41.331",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293076,1753920641340,-151.0,0.00016646,2,"2025-07-31T00:10:41.340",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293077,1753920641349,-600.0,0.00016646,2,"2025-07-31T00:10:41.349",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293079,1753920641358,-500.0,0.00016646,2,"2025-07-31T00:10:41.358",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293081,1753920641367,-500.0,0.00016646,2,"2025-07-31T00:10:41.367",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293083,1753920641376,-474.28075274,0.00016646,2,"2025-07-31T00:10:41.376",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293085,1753920641385,-500.0,0.00016646,2,"2025-07-31T00:10:41.385",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293087,1753920641394,-300.0,0.00016646,2,"2025-07-31T00:10:41.394",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293089,1753920641403,-428.54731759,0.00016646,2,"2025-07-31T00:10:41.403",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293091,1753920641412,-300.0,0.00016646,2,"2025-07-31T00:10:41.412",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293093,1753920641421,-346.92554585,0.00016646,2,"2025-07-31T00:10:41.421",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293095,1753920641430,-300.0,0.00016646,2,"2025-07-31T00:10:41.430",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293098,1753920641440,-300.0,0.00016646,2,"2025-07-31T00:10:41.440",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293100,1753920641450,-160.0,0.00016646,2,"2025-07-31T00:10:41.450",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293102,1753920641459,-300.0,0.00016646,2,"2025-07-31T00:10:41.459",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293104,1753920641467,-274.89610543,0.00016646,2,"2025-07-31T00:10:41.467",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293106,1753920641477,-500.0,0.00016646,2,"2025-07-31T00:10:41.477",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293108,1753920641486,-400.0,0.00016646,2,"2025-07-31T00:10:41.486",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293109,1753920641495,-500.0,0.00016646,2,"2025-07-31T00:10:41.495",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293111,1753920641504,-500.0,0.00016646,2,"2025-07-31T00:10:41.504",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293113,1753920641513,-253.12113702,0.00016646,2,"2025-07-31T00:10:41.513",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293115,1753920641522,-500.0,0.00016646,2,"2025-07-31T00:10:41.522",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293117,1753920641531,-500.0,0.00016646,2,"2025-07-31T00:10:41.531",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293119,1753920641541,-500.0,0.00016646,2,"2025-07-31T00:10:41.541",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293121,1753920641550,-300.0,0.00016646,2,"2025-07-31T00:10:41.550",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293123,1753920641560,-500.0,0.00016646,2,"2025-07-31T00:10:41.560",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293125,1753920641569,-300.0,0.00016646,2,"2025-07-31T00:10:41.569",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293127,1753920641578,-500.0,0.00016646,2,"2025-07-31T00:10:41.578",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293129,1753920641586,-229.06518391,0.00016646,2,"2025-07-31T00:10:41.586",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293131,1753920641596,-300.0,0.00016646,2,"2025-07-31T00:10:41.596",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293133,1753920641605,-500.0,0.00016646,2,"2025-07-31T00:10:41.605",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293135,1753920641614,-300.0,0.00016646,2,"2025-07-31T00:10:41.614",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293137,1753920641623,-500.0,0.00016646,2,"2025-07-31T00:10:41.623",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293139,1753920641633,-232.09302789,0.00016646,2,"2025-07-31T00:10:41.633",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293141,1753920641647,-500.0,0.00016646,2,"2025-07-31T00:10:41.647",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293143,1753920641656,-500.0,0.00016646,2,"2025-07-31T00:10:41.656",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293145,1753920641665,-500.0,0.00016646,2,"2025-07-31T00:10:41.665",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293147,1753920641674,-500.0,0.00016646,2,"2025-07-31T00:10:41.674",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293149,1753920641685,-500.0,0.00016646,2,"2025-07-31T00:10:41.685",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293151,1753920641695,-500.0,0.00016646,2,"2025-07-31T00:10:41.695",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293153,1753920641704,-500.0,0.00016646,2,"2025-07-31T00:10:41.704",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293155,1753920641716,-500.0,0.00016646,2,"2025-07-31T00:10:41.716",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293157,1753920641725,-500.0,0.00016646,2,"2025-07-31T00:10:41.725",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293159,1753920641734,-500.0,0.00016646,2,"2025-07-31T00:10:41.734",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293161,1753920641743,-500.0,0.00016646,2,"2025-07-31T00:10:41.743",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293163,1753920641755,-500.0,0.00016646,2,"2025-07-31T00:10:41.755",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293164,1753920641764,-500.0,0.00016646,2,"2025-07-31T00:10:41.764",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293166,1753920641774,-500.0,0.00016646,2,"2025-07-31T00:10:41.774",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293168,1753920641783,-556.18286307,0.00016646,2,"2025-07-31T00:10:41.783",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293170,1753920641792,-300.0,0.00016646,2,"2025-07-31T00:10:41.792",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293172,1753920641801,-396.43123876,0.00016646,2,"2025-07-31T00:10:41.801",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293174,1753920641811,-231.28369723,0.00016646,2,"2025-07-31T00:10:41.811",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293176,1753920641820,-15431.26103626,0.00016681,2,"2025-07-31T00:10:41.820",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293178,1753920641830,-300.0,0.000167,6,"2025-07-31T00:10:41.830",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293180,1753920641839,-166.51,0.000167,2,"2025-07-31T00:10:41.839",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293182,1753920641849,-237.56,0.000167,2,"2025-07-31T00:10:41.849",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293184,1753920641858,-115.91656334,0.00016709,3,"2025-07-31T00:10:41.858",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293186,1753920641867,-200.0,0.00016709,2,"2025-07-31T00:10:41.867",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293188,1753920641877,-400.0,0.00016709,2,"2025-07-31T00:10:41.877",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293190,1753920641886,-400.0,0.00016709,2,"2025-07-31T00:10:41.886",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293192,1753920641896,-400.0,0.00016709,2,"2025-07-31T00:10:41.896",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293195,1753920641905,-1021.88634867,0.00016709,5,"2025-07-31T00:10:41.905",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293197,1753920641915,-400.0,0.00016709,2,"2025-07-31T00:10:41.915",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293199,1753920641924,-483.74,0.00016709,2,"2025-07-31T00:10:41.924",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293201,1753920641933,-400.0,0.00016709,2,"2025-07-31T00:10:41.933",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293203,1753920641943,-400.0,0.00016709,2,"2025-07-31T00:10:41.943",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293204,1753920641952,-400.0,0.00016709,2,"2025-07-31T00:10:41.952",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293206,1753920641961,-400.0,0.00016709,2,"2025-07-31T00:10:41.961",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293208,1753920641969,-427.84,0.00016709,2,"2025-07-31T00:10:41.969",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293211,1753920641978,-624.02,0.00016709,2,"2025-07-31T00:10:41.978",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293213,1753920641988,-400.0,0.00016709,2,"2025-07-31T00:10:41.988",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293215,1753920641998,-487.84,0.00016709,2,"2025-07-31T00:10:41.998",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293217,1753920642007,-400.0,0.00016709,2,"2025-07-31T00:10:42.007",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293219,1753920642016,-400.0,0.00016709,2,"2025-07-31T00:10:42.016",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293221,1753920642025,-400.0,0.00016709,2,"2025-07-31T00:10:42.025",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293223,1753920642035,-400.0,0.00016709,2,"2025-07-31T00:10:42.035",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293225,1753920642044,-400.0,0.00016709,2,"2025-07-31T00:10:42.044",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293226,1753920642055,-653.22,0.00016709,2,"2025-07-31T00:10:42.055",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293228,1753920642065,-400.0,0.00016709,2,"2025-07-31T00:10:42.065",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293231,1753920642075,-410.64,0.00016709,2,"2025-07-31T00:10:42.075",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293233,1753920642084,-400.0,0.00016709,2,"2025-07-31T00:10:42.084",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293235,1753920642094,-400.0,0.00016709,2,"2025-07-31T00:10:42.094",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293237,1753920642103,-400.0,0.00016709,2,"2025-07-31T00:10:42.103",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293239,1753920642112,-400.0,0.00016709,2,"2025-07-31T00:10:42.112",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293241,1753920642122,-418.63,0.00016709,2,"2025-07-31T00:10:42.122",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293243,1753920642131,-438.78,0.00016709,2,"2025-07-31T00:10:42.131",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293245,1753920642140,-400.0,0.00016709,2,"2025-07-31T00:10:42.140",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293247,1753920642150,-400.0,0.00016709,2,"2025-07-31T00:10:42.150",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293249,1753920642159,-410.03,0.00016709,2,"2025-07-31T00:10:42.159",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293251,1753920642168,-526.55,0.00016709,2,"2025-07-31T00:10:42.168",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293253,1753920642177,-400.0,0.00016709,2,"2025-07-31T00:10:42.177",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293255,1753920642187,-400.0,0.00016709,2,"2025-07-31T00:10:42.187",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293257,1753920642196,-416.13,0.00016709,2,"2025-07-31T00:10:42.196",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293259,1753920642205,-400.0,0.00016709,2,"2025-07-31T00:10:42.205",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293261,1753920642215,-400.0,0.00016709,2,"2025-07-31T00:10:42.215",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293263,1753920642224,-475.24,0.00016709,2,"2025-07-31T00:10:42.224",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293265,1753920642233,-400.0,0.00016709,2,"2025-07-31T00:10:42.233",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293267,1753920642242,-400.0,0.00016709,2,"2025-07-31T00:10:42.242",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293269,1753920642251,-481.64,0.00016709,2,"2025-07-31T00:10:42.251",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293271,1753920642260,-433.94,0.00016709,2,"2025-07-31T00:10:42.260",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293273,1753920642270,-400.0,0.00016709,2,"2025-07-31T00:10:42.270",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293275,1753920642279,-400.0,0.00016709,2,"2025-07-31T00:10:42.279",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293276,1753920642288,-400.0,0.00016709,2,"2025-07-31T00:10:42.288",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293278,1753920642297,-500.0,0.00016709,2,"2025-07-31T00:10:42.297",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293280,1753920642306,-400.0,0.00016709,2,"2025-07-31T00:10:42.306",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293282,1753920642316,-483.9,0.00016709,2,"2025-07-31T00:10:42.316",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293284,1753920642326,-400.0,0.00016709,2,"2025-07-31T00:10:42.326",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293286,1753920642335,-400.0,0.00016709,2,"2025-07-31T00:10:42.335",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293288,1753920642345,-400.0,0.00016709,2,"2025-07-31T00:10:42.345",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293290,1753920642354,-400.0,0.00016709,2,"2025-07-31T00:10:42.354",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293292,1753920642363,-400.0,0.00016709,2,"2025-07-31T00:10:42.363",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293294,1753920642373,-400.0,0.00016709,2,"2025-07-31T00:10:42.373",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293296,1753920642382,-400.0,0.00016709,2,"2025-07-31T00:10:42.382",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293298,1753920642392,-416.48,0.00016709,2,"2025-07-31T00:10:42.392",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293300,1753920642401,-400.0,0.00016709,2,"2025-07-31T00:10:42.401",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293302,1753920642410,-401.24987392,0.00016709,2,"2025-07-31T00:10:42.410",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293304,1753920642420,-400.0,0.00016709,2,"2025-07-31T00:10:42.420",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293306,1753920642429,-439.33,0.00016709,2,"2025-07-31T00:10:42.429",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293308,1753920642438,-400.0,0.00016709,2,"2025-07-31T00:10:42.438",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293310,1753920642447,-400.0,0.00016709,2,"2025-07-31T00:10:42.447",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293312,1753920642456,-467.59,0.00016709,2,"2025-07-31T00:10:42.456",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293314,1753920642467,-400.0,0.00016709,2,"2025-07-31T00:10:42.467",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293316,1753920642476,-251.55441167,0.00016709,2,"2025-07-31T00:10:42.476",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293318,1753920642486,-400.0,0.00016709,2,"2025-07-31T00:10:42.486",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293321,1753920642496,-400.0,0.00016709,2,"2025-07-31T00:10:42.496",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293323,1753920642505,-520.4,0.00016709,2,"2025-07-31T00:10:42.505",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293325,1753920642516,-400.0,0.00016709,2,"2025-07-31T00:10:42.516",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293327,1753920642526,-400.0,0.00016709,2,"2025-07-31T00:10:42.526",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293329,1753920642535,-400.0,0.00016709,2,"2025-07-31T00:10:42.535",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293331,1753920642545,-400.0,0.00016709,2,"2025-07-31T00:10:42.545",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293333,1753920642554,-400.0,0.00016709,2,"2025-07-31T00:10:42.554",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293335,1753920642565,-400.0,0.00016709,2,"2025-07-31T00:10:42.565",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293337,1753920642574,-400.0,0.00016709,2,"2025-07-31T00:10:42.574",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293339,1753920642584,-421.06,0.00016709,2,"2025-07-31T00:10:42.584",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293341,1753920642593,-400.0,0.00016709,2,"2025-07-31T00:10:42.593",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293343,1753920642602,-400.0,0.00016709,2,"2025-07-31T00:10:42.602",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293345,1753920642611,-400.0,0.00016709,2,"2025-07-31T00:10:42.611",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293347,1753920642620,-400.0,0.00016709,2,"2025-07-31T00:10:42.620",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293349,1753920642630,-487.79,0.00016709,2,"2025-07-31T00:10:42.630",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293352,1753920642643,-400.0,0.00016709,2,"2025-07-31T00:10:42.643",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293354,1753920642652,-400.0,0.00016709,2,"2025-07-31T00:10:42.652",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293355,1753920642662,-400.0,0.00016709,2,"2025-07-31T00:10:42.662",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293358,1753920642672,-400.0,0.00016709,2,"2025-07-31T00:10:42.672",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293359,1753920642682,-400.0,0.00016709,2,"2025-07-31T00:10:42.682",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293361,1753920642691,-411.75,0.00016709,2,"2025-07-31T00:10:42.691",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293364,1753920642701,-400.0,0.00016709,2,"2025-07-31T00:10:42.701",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293366,1753920642711,-400.0,0.00016709,2,"2025-07-31T00:10:42.711",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293368,1753920642720,-400.0,0.00016709,2,"2025-07-31T00:10:42.720",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293370,1753920642730,-400.0,0.00016709,2,"2025-07-31T00:10:42.730",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293372,1753920642739,-485.99446115,0.00016709,2,"2025-07-31T00:10:42.739",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293374,1753920642748,-496.46,0.00016709,2,"2025-07-31T00:10:42.748",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293376,1753920642757,-400.0,0.00016709,2,"2025-07-31T00:10:42.757",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293378,1753920642767,-400.0,0.00016709,2,"2025-07-31T00:10:42.767",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293380,1753920642776,-748.33,0.00016709,2,"2025-07-31T00:10:42.776",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293381,1753920642785,-427.92,0.00016709,2,"2025-07-31T00:10:42.785",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293382,1753920642795,-400.0,0.00016709,2,"2025-07-31T00:10:42.795",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293383,1753920642805,-400.0,0.00016709,2,"2025-07-31T00:10:42.805",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293384,1753920642816,-499.1,0.00016709,2,"2025-07-31T00:10:42.816",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293385,1753920642825,-219.83784586,0.00016709,2,"2025-07-31T00:10:42.825",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293386,1753920642835,-3558.52,0.00016709,2,"2025-07-31T00:10:42.835",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293387,1753920642844,-280.32,0.00016709,2,"2025-07-31T00:10:42.844",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293388,1753920642854,-400.0,0.00016709,2,"2025-07-31T00:10:42.854",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293389,1753920642863,-400.0,0.00016709,2,"2025-07-31T00:10:42.863",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293390,1753920642872,-1385.94,0.00016709,2,"2025-07-31T00:10:42.872",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293391,1753920642882,-400.0,0.00016709,2,"2025-07-31T00:10:42.882",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293393,1753920642891,-400.0,0.00016709,2,"2025-07-31T00:10:42.891",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293394,1753920642900,-400.0,0.00016709,2,"2025-07-31T00:10:42.900",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293396,1753920642910,-459.28,0.00016709,2,"2025-07-31T00:10:42.910",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293398,1753920642919,-1883.05,0.00016709,2,"2025-07-31T00:10:42.919",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293400,1753920642929,-682.85,0.00016709,2,"2025-07-31T00:10:42.929",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293402,1753920642938,-1066.81,0.00016709,2,"2025-07-31T00:10:42.938",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293404,1753920642947,-400.0,0.00016709,2,"2025-07-31T00:10:42.947",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293406,1753920642957,-400.0,0.00016709,2,"2025-07-31T00:10:42.957",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293408,1753920642966,-780.49,0.00016709,2,"2025-07-31T00:10:42.966",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293410,1753920642975,-400.0,0.00016709,2,"2025-07-31T00:10:42.975",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293412,1753920642984,-440.06,0.00016709,2,"2025-07-31T00:10:42.984",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293414,1753920642995,-895.89,0.00016709,2,"2025-07-31T00:10:42.995",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293416,1753920643005,-400.0,0.00016709,2,"2025-07-31T00:10:43.005",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293418,1753920643014,-627.73,0.00016709,2,"2025-07-31T00:10:43.014",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293420,1753920643023,-400.0,0.00016709,2,"2025-07-31T00:10:43.023",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293422,1753920643032,-814.45,0.00016709,2,"2025-07-31T00:10:43.032",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293424,1753920643042,-400.0,0.00016709,2,"2025-07-31T00:10:43.042",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293426,1753920643051,-1105.71,0.00016709,2,"2025-07-31T00:10:43.051",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293428,1753920643061,-400.0,0.00016709,2,"2025-07-31T00:10:43.061",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293430,1753920643070,-400.0,0.00016709,2,"2025-07-31T00:10:43.070",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293432,1753920643079,-400.0,0.00016709,2,"2025-07-31T00:10:43.079",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293434,1753920643088,-1377.34,0.00016709,2,"2025-07-31T00:10:43.088",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293436,1753920643097,-1376.83,0.00016709,2,"2025-07-31T00:10:43.097",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293438,1753920643107,-400.0,0.00016709,2,"2025-07-31T00:10:43.107",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293440,1753920643116,-400.0,0.00016709,2,"2025-07-31T00:10:43.116",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293442,1753920643125,-845.3,0.00016709,2,"2025-07-31T00:10:43.125",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293444,1753920643135,-403.38,0.00016709,2,"2025-07-31T00:10:43.135",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293446,1753920643144,-935.76,0.00016709,2,"2025-07-31T00:10:43.144",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293448,1753920643153,-400.0,0.00016709,2,"2025-07-31T00:10:43.153",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293450,1753920643162,-461.24758615,0.00016709,2,"2025-07-31T00:10:43.162",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293452,1753920643171,-400.0,0.00016709,2,"2025-07-31T00:10:43.171",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293454,1753920643180,-1027.16,0.00016709,2,"2025-07-31T00:10:43.180",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293456,1753920643189,-400.0,0.00016709,2,"2025-07-31T00:10:43.189",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293458,1753920643198,-497.17,0.00016709,2,"2025-07-31T00:10:43.198",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293460,1753920643208,-664.97,0.00016709,2,"2025-07-31T00:10:43.208",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293462,1753920643216,-400.0,0.00016709,2,"2025-07-31T00:10:43.216",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293464,1753920643226,-400.0,0.00016709,2,"2025-07-31T00:10:43.226",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293466,1753920643235,-953.04,0.00016709,2,"2025-07-31T00:10:43.235",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293468,1753920643244,-400.0,0.00016709,2,"2025-07-31T00:10:43.244",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293470,1753920643253,-400.0,0.00016709,2,"2025-07-31T00:10:43.253",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293472,1753920643263,-400.0,0.00016709,2,"2025-07-31T00:10:43.263",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293474,1753920643272,-544.92,0.00016709,2,"2025-07-31T00:10:43.272",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293476,1753920643281,-464.51,0.00016709,2,"2025-07-31T00:10:43.281",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293478,1753920643290,-400.0,0.00016709,2,"2025-07-31T00:10:43.290",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293480,1753920643299,-400.0,0.00016709,2,"2025-07-31T00:10:43.299",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293482,1753920643309,-1130.32,0.00016709,2,"2025-07-31T00:10:43.309",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293484,1753920643319,-497.34,0.00016709,2,"2025-07-31T00:10:43.319",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293487,1753920643329,-400.0,0.00016709,2,"2025-07-31T00:10:43.329",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293488,1753920643339,-1513.31,0.00016709,2,"2025-07-31T00:10:43.339",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293491,1753920643348,-400.0,0.00016709,2,"2025-07-31T00:10:43.348",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293495,1753920643357,-400.0,0.00016709,2,"2025-07-31T00:10:43.357",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293497,1753920643367,-598.78,0.00016709,2,"2025-07-31T00:10:43.367",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293501,1753920643376,-400.0,0.00016709,2,"2025-07-31T00:10:43.376",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293503,1753920643385,-400.0,0.00016709,2,"2025-07-31T00:10:43.385",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293505,1753920643394,-400.0,0.00016709,2,"2025-07-31T00:10:43.394",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293507,1753920643404,-484.4,0.00016709,2,"2025-07-31T00:10:43.404",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293509,1753920643413,-400.0,0.00016709,2,"2025-07-31T00:10:43.413",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293511,1753920643422,-400.0,0.00016709,2,"2025-07-31T00:10:43.422",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293513,1753920643431,-400.0,0.00016709,2,"2025-07-31T00:10:43.431",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293515,1753920643440,-721.15,0.00016709,2,"2025-07-31T00:10:43.440",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293517,1753920643449,-410.68,0.00016709,2,"2025-07-31T00:10:43.449",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293519,1753920643458,-770.93,0.00016709,2,"2025-07-31T00:10:43.458",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293522,1753920643467,-400.0,0.00016709,2,"2025-07-31T00:10:43.467",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293524,1753920643476,-400.0,0.00016709,2,"2025-07-31T00:10:43.476",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293526,1753920643485,-400.0,0.00016709,2,"2025-07-31T00:10:43.485",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293528,1753920643494,-400.0,0.00016709,2,"2025-07-31T00:10:43.494",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293530,1753920643503,-400.0,0.00016709,2,"2025-07-31T00:10:43.503",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293532,1753920643511,-1201.1,0.00016709,2,"2025-07-31T00:10:43.511",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293534,1753920643520,-167.12783804,0.00016709,2,"2025-07-31T00:10:43.520",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293536,1753920643529,-1050.51,0.00016709,2,"2025-07-31T00:10:43.529",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293537,1753920643538,-434.81,0.00016709,2,"2025-07-31T00:10:43.538",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293538,1753920643547,-1156.3,0.00016709,2,"2025-07-31T00:10:43.547",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293539,1753920643556,-947.78,0.00016709,2,"2025-07-31T00:10:43.556",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293540,1753920643565,-500.0,0.00016709,2,"2025-07-31T00:10:43.565",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293541,1753920643574,-400.0,0.00016709,2,"2025-07-31T00:10:43.574",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293542,1753920643583,-400.0,0.00016709,2,"2025-07-31T00:10:43.583",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293543,1753920643591,-1336.66,0.00016709,2,"2025-07-31T00:10:43.591",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293544,1753920643601,-400.0,0.00016709,2,"2025-07-31T00:10:43.601",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293545,1753920643610,-1075.01,0.00016709,2,"2025-07-31T00:10:43.610",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293546,1753920643619,-400.0,0.00016709,2,"2025-07-31T00:10:43.619",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293548,1753920643628,-400.0,0.00016709,2,"2025-07-31T00:10:43.628",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293550,1753920643641,-400.0,0.00016709,2,"2025-07-31T00:10:43.641",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293552,1753920643650,-400.0,0.00016709,2,"2025-07-31T00:10:43.650",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293554,1753920643659,-646.87,0.00016709,2,"2025-07-31T00:10:43.659",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293556,1753920643669,-784.24,0.00016709,2,"2025-07-31T00:10:43.669",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293558,1753920643678,-400.0,0.00016709,2,"2025-07-31T00:10:43.678",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293561,1753920643696,-400.0,0.00016709,2,"2025-07-31T00:10:43.696",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293564,1753920643708,-400.0,0.00016709,2,"2025-07-31T00:10:43.708",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293566,1753920643721,-400.0,0.00016709,2,"2025-07-31T00:10:43.721",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293568,1753920643731,-400.0,0.0001671,2,"2025-07-31T00:10:43.731",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293570,1753920643741,-400.0,0.0001671,2,"2025-07-31T00:10:43.741",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293572,1753920643751,-400.0,0.0001671,2,"2025-07-31T00:10:43.751",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293574,1753920643761,-400.0,0.0001671,2,"2025-07-31T00:10:43.761",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293576,1753920643771,-400.0,0.0001671,2,"2025-07-31T00:10:43.771",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293578,1753920643780,-400.0,0.0001671,2,"2025-07-31T00:10:43.780",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293580,1753920643789,-400.0,0.0001671,2,"2025-07-31T00:10:43.789",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293582,1753920643798,-400.0,0.0001671,2,"2025-07-31T00:10:43.798",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293584,1753920643807,-400.0,0.0001671,2,"2025-07-31T00:10:43.807",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293586,1753920643819,-400.0,0.0001671,2,"2025-07-31T00:10:43.819",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293588,1753920643828,-400.0,0.0001671,2,"2025-07-31T00:10:43.828",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293590,1753920643837,-400.0,0.0001671,2,"2025-07-31T00:10:43.837",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293592,1753920643847,-166.01534097,0.0001671,2,"2025-07-31T00:10:43.847",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293594,1753920643856,-411.95,0.0001671,2,"2025-07-31T00:10:43.856",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293596,1753920643866,-400.0,0.0001671,2,"2025-07-31T00:10:43.866",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293598,1753920643876,-400.0,0.0001671,2,"2025-07-31T00:10:43.876",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293600,1753920643885,-400.0,0.0001671,2,"2025-07-31T00:10:43.885",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293602,1753920643895,-400.0,0.0001671,2,"2025-07-31T00:10:43.895",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293604,1753920643905,-400.0,0.0001671,2,"2025-07-31T00:10:43.905",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293606,1753920643915,-405.94743741,0.0001671,2,"2025-07-31T00:10:43.915",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293608,1753920643925,-400.0,0.0001671,2,"2025-07-31T00:10:43.925",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293611,1753920643935,-400.0,0.0001671,2,"2025-07-31T00:10:43.935",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293614,1753920643944,-500.0,0.0001671,2,"2025-07-31T00:10:43.944",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293617,1753920643953,-400.0,0.0001671,2,"2025-07-31T00:10:43.953",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293619,1753920643964,-2526.94,0.0001671,2,"2025-07-31T00:10:43.964",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293621,1753920643973,-400.0,0.0001671,2,"2025-07-31T00:10:43.973",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293622,1753920643983,-400.0,0.0001671,2,"2025-07-31T00:10:43.983",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293623,1753920643993,-400.0,0.0001671,2,"2025-07-31T00:10:43.993",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293624,1753920644002,-400.0,0.0001671,2,"2025-07-31T00:10:44.002",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293625,1753920644012,-400.0,0.0001671,2,"2025-07-31T00:10:44.012",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293626,1753920644021,-400.0,0.0001671,2,"2025-07-31T00:10:44.021",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293627,1753920644030,-400.0,0.0001671,2,"2025-07-31T00:10:44.030",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293628,1753920644040,-400.0,0.0001671,2,"2025-07-31T00:10:44.040",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293629,1753920644049,-400.0,0.0001671,2,"2025-07-31T00:10:44.049",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293630,1753920644059,-540.06,0.0001671,2,"2025-07-31T00:10:44.059",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293631,1753920644069,-400.0,0.0001671,2,"2025-07-31T00:10:44.069",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293632,1753920644079,-400.0,0.0001671,2,"2025-07-31T00:10:44.079",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293633,1753920644088,-460.0,0.0001671,2,"2025-07-31T00:10:44.088",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293635,1753920644097,-269.25,0.0001671,2,"2025-07-31T00:10:44.097",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293637,1753920644107,-320.0,0.0001671,2,"2025-07-31T00:10:44.107",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293639,1753920644116,-473.73115505,0.0001671,2,"2025-07-31T00:10:44.116",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293641,1753920644125,-400.0,0.0001671,2,"2025-07-31T00:10:44.125",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293644,1753920644135,-400.0,0.0001671,2,"2025-07-31T00:10:44.135",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293646,1753920644145,-400.0,0.0001671,2,"2025-07-31T00:10:44.145",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293648,1753920644154,-400.0,0.0001671,2,"2025-07-31T00:10:44.154",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293650,1753920644164,-400.0,0.0001671,2,"2025-07-31T00:10:44.164",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293652,1753920644174,-400.0,0.0001671,2,"2025-07-31T00:10:44.174",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293654,1753920644183,-400.0,0.0001671,2,"2025-07-31T00:10:44.183",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293656,1753920644192,-400.0,0.0001671,2,"2025-07-31T00:10:44.192",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293658,1753920644201,-400.0,0.0001671,2,"2025-07-31T00:10:44.201",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293660,1753920644211,-400.0,0.0001671,2,"2025-07-31T00:10:44.211",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293662,1753920644220,-400.0,0.0001671,2,"2025-07-31T00:10:44.220",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293664,1753920644230,-400.0,0.0001671,2,"2025-07-31T00:10:44.230",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293666,1753920644239,-400.0,0.0001671,2,"2025-07-31T00:10:44.239",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293668,1753920644249,-400.0,0.0001671,2,"2025-07-31T00:10:44.249",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293670,1753920644258,-400.0,0.0001671,2,"2025-07-31T00:10:44.258",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293672,1753920644267,-400.0,0.0001671,2,"2025-07-31T00:10:44.267",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293674,1753920644277,-400.0,0.0001671,2,"2025-07-31T00:10:44.277",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293676,1753920644286,-400.0,0.0001671,2,"2025-07-31T00:10:44.286",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293678,1753920644295,-400.0,0.0001671,2,"2025-07-31T00:10:44.295",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293680,1753920644304,-400.0,0.0001671,2,"2025-07-31T00:10:44.304",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293682,1753920644314,-400.0,0.0001671,2,"2025-07-31T00:10:44.314",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293684,1753920644323,-400.0,0.0001671,2,"2025-07-31T00:10:44.323",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293686,1753920644333,-400.0,0.0001671,2,"2025-07-31T00:10:44.333",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293688,1753920644343,-400.0,0.0001671,2,"2025-07-31T00:10:44.343",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293690,1753920644352,-400.0,0.0001671,2,"2025-07-31T00:10:44.352",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293692,1753920644361,-400.0,0.0001671,2,"2025-07-31T00:10:44.361",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293694,1753920644371,-400.0,0.0001671,2,"2025-07-31T00:10:44.371",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293696,1753920644380,-400.0,0.0001671,2,"2025-07-31T00:10:44.380",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293698,1753920644389,-400.0,0.0001671,2,"2025-07-31T00:10:44.389",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293700,1753920644399,-400.0,0.0001671,2,"2025-07-31T00:10:44.399",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293702,1753920644408,-400.0,0.0001671,2,"2025-07-31T00:10:44.408",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293704,1753920644418,-400.0,0.0001671,2,"2025-07-31T00:10:44.418",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293706,1753920644427,-400.0,0.0001671,2,"2025-07-31T00:10:44.427",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293709,1753920644436,-400.0,0.0001671,2,"2025-07-31T00:10:44.436",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293711,1753920644446,-400.0,0.0001671,2,"2025-07-31T00:10:44.446",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293713,1753920644455,-400.0,0.0001671,2,"2025-07-31T00:10:44.455",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293715,1753920644465,-166.95824277,0.0001671,2,"2025-07-31T00:10:44.465",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293717,1753920644474,-400.0,0.0001671,2,"2025-07-31T00:10:44.474",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293719,1753920644484,-535.08964578,0.0001671,2,"2025-07-31T00:10:44.484",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293721,1753920644493,-400.0,0.0001671,2,"2025-07-31T00:10:44.493",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293723,1753920644503,-400.0,0.0001671,2,"2025-07-31T00:10:44.503",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293725,1753920644512,-400.0,0.0001671,2,"2025-07-31T00:10:44.512",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293727,1753920644522,-400.0,0.0001671,2,"2025-07-31T00:10:44.522",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293729,1753920644531,-400.0,0.0001671,2,"2025-07-31T00:10:44.531",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293731,1753920644540,-400.0,0.0001671,2,"2025-07-31T00:10:44.540",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293733,1753920644550,-400.0,0.0001671,2,"2025-07-31T00:10:44.550",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293735,1753920644560,-400.0,0.0001671,2,"2025-07-31T00:10:44.560",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293737,1753920644571,-400.0,0.0001671,2,"2025-07-31T00:10:44.571",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293739,1753920644580,-400.0,0.0001671,2,"2025-07-31T00:10:44.580",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293741,1753920644589,-400.0,0.0001671,2,"2025-07-31T00:10:44.589",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293743,1753920644601,-400.0,0.0001671,2,"2025-07-31T00:10:44.601",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293745,1753920644611,-400.0,0.0001671,2,"2025-07-31T00:10:44.611",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293747,1753920644621,-405.2467566,0.0001671,2,"2025-07-31T00:10:44.621",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293749,1753920644631,-400.0,0.0001671,2,"2025-07-31T00:10:44.631",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293751,1753920644644,-400.0,0.0001671,2,"2025-07-31T00:10:44.644",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293753,1753920644654,-400.0,0.0001671,2,"2025-07-31T00:10:44.654",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293755,1753920644663,-400.0,0.0001671,2,"2025-07-31T00:10:44.663",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293757,1753920644672,-412.64,0.0001671,2,"2025-07-31T00:10:44.672",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293759,1753920644683,-400.0,0.0001671,2,"2025-07-31T00:10:44.683",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293761,1753920644692,-400.0,0.0001671,2,"2025-07-31T00:10:44.692",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293763,1753920644702,-400.0,0.0001671,2,"2025-07-31T00:10:44.702",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293765,1753920644711,-400.0,0.0001671,2,"2025-07-31T00:10:44.711",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293767,1753920644723,-400.0,0.0001671,2,"2025-07-31T00:10:44.723",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293769,1753920644733,-400.0,0.0001671,2,"2025-07-31T00:10:44.733",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293771,1753920644742,-400.0,0.0001671,2,"2025-07-31T00:10:44.742",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293773,1753920644752,-400.0,0.0001671,2,"2025-07-31T00:10:44.752",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293775,1753920644761,-400.0,0.0001671,2,"2025-07-31T00:10:44.761",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293778,1753920644771,-400.0,0.0001671,2,"2025-07-31T00:10:44.771",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293779,1753920644780,-400.0,0.0001671,2,"2025-07-31T00:10:44.780",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293782,1753920644790,-400.0,0.0001671,2,"2025-07-31T00:10:44.790",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293784,1753920644799,-400.0,0.0001671,2,"2025-07-31T00:10:44.799",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293785,1753920644808,-400.0,0.0001671,2,"2025-07-31T00:10:44.808",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293788,1753920644818,-400.0,0.0001671,2,"2025-07-31T00:10:44.818",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293789,1753920644828,-972.92,0.0001671,2,"2025-07-31T00:10:44.828",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293792,1753920644837,-400.0,0.0001671,2,"2025-07-31T00:10:44.837",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293794,1753920644847,-464.4592314,0.0001671,2,"2025-07-31T00:10:44.847",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293796,1753920644856,-497.51418108,0.0001671,2,"2025-07-31T00:10:44.856",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293798,1753920644866,-400.0,0.0001671,2,"2025-07-31T00:10:44.866",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293800,1753920644875,-400.0,0.0001671,2,"2025-07-31T00:10:44.875",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293801,1753920644885,-400.0,0.0001671,2,"2025-07-31T00:10:44.885",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293804,1753920644896,-400.0,0.0001671,2,"2025-07-31T00:10:44.896",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293806,1753920644905,-408.50920241,0.0001671,2,"2025-07-31T00:10:44.905",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293808,1753920644915,-400.0,0.0001671,2,"2025-07-31T00:10:44.915",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293810,1753920644925,-400.0,0.0001671,2,"2025-07-31T00:10:44.925",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293812,1753920644934,-400.0,0.0001671,2,"2025-07-31T00:10:44.934",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293814,1753920644945,-170.98,0.0001671,2,"2025-07-31T00:10:44.945",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293841,1753920645179,-400.0,0.0001671,2,"2025-07-31T00:10:45.179",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293843,1753920645189,-436.0,0.0001671,2,"2025-07-31T00:10:45.189",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293845,1753920645198,-400.0,0.0001671,2,"2025-07-31T00:10:45.198",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293847,1753920645207,-400.0,0.0001671,2,"2025-07-31T00:10:45.207",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293849,1753920645217,-155.92551817,0.0001671,2,"2025-07-31T00:10:45.217",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293851,1753920645226,-400.0,0.0001671,2,"2025-07-31T00:10:45.226",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293853,1753920645235,-400.0,0.0001671,2,"2025-07-31T00:10:45.235",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293855,1753920645244,-405.31319239,0.0001671,2,"2025-07-31T00:10:45.244",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293856,1753920645254,-663.36,0.0001671,2,"2025-07-31T00:10:45.254",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293857,1753920645263,-400.0,0.0001671,2,"2025-07-31T00:10:45.263",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293858,1753920645272,-400.0,0.0001671,2,"2025-07-31T00:10:45.272",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293859,1753920645281,-505.38,0.0001671,2,"2025-07-31T00:10:45.281",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293860,1753920645290,-400.0,0.0001671,2,"2025-07-31T00:10:45.290",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293861,1753920645299,-400.0,0.0001671,2,"2025-07-31T00:10:45.299",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293862,1753920645308,-400.0,0.0001671,2,"2025-07-31T00:10:45.308",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293863,1753920645317,-400.0,0.0001671,2,"2025-07-31T00:10:45.317",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293864,1753920645327,-400.0,0.0001671,2,"2025-07-31T00:10:45.327",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293865,1753920645336,-400.0,0.0001671,2,"2025-07-31T00:10:45.336",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293867,1753920645345,-400.0,0.0001671,2,"2025-07-31T00:10:45.345",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293869,1753920645355,-400.0,0.0001671,2,"2025-07-31T00:10:45.355",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293870,1753920645364,-400.0,0.0001671,2,"2025-07-31T00:10:45.364",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293872,1753920645373,-400.0,0.0001671,2,"2025-07-31T00:10:45.373",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293874,1753920645383,-400.0,0.0001671,2,"2025-07-31T00:10:45.383",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293876,1753920645392,-491.82,0.0001671,2,"2025-07-31T00:10:45.392",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293878,1753920645402,-400.0,0.0001671,2,"2025-07-31T00:10:45.402",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293880,1753920645411,-523.16,0.0001671,2,"2025-07-31T00:10:45.411",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293882,1753920645421,-400.0,0.0001671,2,"2025-07-31T00:10:45.421",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293884,1753920645430,-400.0,0.0001671,2,"2025-07-31T00:10:45.430",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293887,1753920645440,-476.86,0.0001671,2,"2025-07-31T00:10:45.440",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293889,1753920645450,-1073.38,0.0001671,2,"2025-07-31T00:10:45.450",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293891,1753920645461,-400.0,0.0001671,2,"2025-07-31T00:10:45.461",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293893,1753920645470,-2537.15,0.0001671,2,"2025-07-31T00:10:45.470",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293894,1753920645479,-751.61,0.0001671,2,"2025-07-31T00:10:45.479",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293895,1753920645489,-672.7,0.0001671,2,"2025-07-31T00:10:45.489",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293896,1753920645498,-690.29,0.0001671,2,"2025-07-31T00:10:45.498",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293897,1753920645508,-638.66,0.0001671,2,"2025-07-31T00:10:45.508",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293898,1753920645517,-1929.47,0.0001671,2,"2025-07-31T00:10:45.517",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293899,1753920645527,-823.92,0.0001671,2,"2025-07-31T00:10:45.527",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293900,1753920645537,-1493.14,0.0001671,2,"2025-07-31T00:10:45.537",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293901,1753920645546,-694.62,0.0001671,2,"2025-07-31T00:10:45.546",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293902,1753920645556,-825.29,0.0001671,2,"2025-07-31T00:10:45.556",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293903,1753920645565,-833.78,0.0001671,2,"2025-07-31T00:10:45.565",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293904,1753920645574,-1029.46,0.0001671,2,"2025-07-31T00:10:45.574",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293905,1753920645584,-577.12,0.0001671,2,"2025-07-31T00:10:45.584",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293906,1753920645594,-400.0,0.0001671,2,"2025-07-31T00:10:45.594",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293907,1753920645603,-1310.27,0.0001671,2,"2025-07-31T00:10:45.603",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293908,1753920645612,-707.93,0.0001671,2,"2025-07-31T00:10:45.612",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293909,1753920645622,-662.09,0.0001671,2,"2025-07-31T00:10:45.622",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293910,1753920645631,-1183.15,0.0001671,2,"2025-07-31T00:10:45.631",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293911,1753920645645,-1156.28,0.0001671,2,"2025-07-31T00:10:45.645",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293912,1753920645654,-1040.3,0.0001671,2,"2025-07-31T00:10:45.654",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293913,1753920645663,-1166.82,0.0001671,2,"2025-07-31T00:10:45.663",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293914,1753920645673,-1121.22,0.0001671,2,"2025-07-31T00:10:45.673",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293915,1753920645683,-400.0,0.0001671,2,"2025-07-31T00:10:45.683",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293916,1753920645692,-2415.62,0.0001671,2,"2025-07-31T00:10:45.692",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293917,1753920645702,-1443.17,0.0001671,2,"2025-07-31T00:10:45.702",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293918,1753920645711,-1000.0,0.0001671,2,"2025-07-31T00:10:45.711",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293919,1753920645721,-491.17,0.0001671,2,"2025-07-31T00:10:45.721",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293920,1753920645731,-505.92,0.0001671,2,"2025-07-31T00:10:45.731",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293921,1753920645740,-400.0,0.0001671,2,"2025-07-31T00:10:45.740",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293922,1753920645750,-1325.11,0.0001671,2,"2025-07-31T00:10:45.750",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293923,1753920645760,-400.0,0.0001671,2,"2025-07-31T00:10:45.760",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293924,1753920645770,-400.0,0.00016712,2,"2025-07-31T00:10:45.770",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293925,1753920645780,-400.0,0.00016712,2,"2025-07-31T00:10:45.780",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293926,1753920645790,-212.15,0.00016725,2,"2025-07-31T00:10:45.790",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293927,1753920645799,-261.21,0.00016734,2,"2025-07-31T00:10:45.799",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293928,1753920645809,-160.52391513,0.00016742,2,"2025-07-31T00:10:45.809",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293929,1753920645820,-150.0,0.00016742,2,"2025-07-31T00:10:45.820",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293930,1753920645830,-150.0,0.00016742,2,"2025-07-31T00:10:45.830",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293931,1753920645839,-150.0,0.00016742,2,"2025-07-31T00:10:45.839",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293932,1753920645851,-150.0,0.00016742,2,"2025-07-31T00:10:45.851",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293933,1753920645861,-150.0,0.00016742,2,"2025-07-31T00:10:45.861",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293934,1753920645871,-150.0,0.00016742,2,"2025-07-31T00:10:45.871",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293935,1753920645881,-150.0,0.00016742,2,"2025-07-31T00:10:45.881",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293936,1753920645891,-150.0,0.00016742,2,"2025-07-31T00:10:45.891",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293937,1753920645900,-150.0,0.00016742,2,"2025-07-31T00:10:45.900",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293938,1753920645909,-150.0,0.00016742,2,"2025-07-31T00:10:45.909",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293939,1753920645919,-600.0,0.000168,6,"2025-07-31T00:10:45.919",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293940,1753920645928,-151.0,0.0001684,2,"2025-07-31T00:10:45.928",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293941,1753920645937,-209.64,0.00016863,2,"2025-07-31T00:10:45.937",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293942,1753920645947,-195.95429026,0.00016875,2,"2025-07-31T00:10:45.947",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293943,1753920645956,-876.21753588,0.00016877,2,"2025-07-31T00:10:45.956",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293944,1753920645966,-151.0,0.00016887,2,"2025-07-31T00:10:45.966",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293945,1753920645975,-1000.0,0.00016899,2,"2025-07-31T00:10:45.975",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293946,1753920645984,-900.0,0.000169,6,"2025-07-31T00:10:45.984",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293947,1753920645994,-623.59279915,0.000169,2,"2025-07-31T00:10:45.994",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293948,1753920646004,-151.0,0.00016905,2,"2025-07-31T00:10:46.004",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293949,1753920646013,-150.0,0.00016912,2,"2025-07-31T00:10:46.013",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293950,1753920646022,-384.52442,0.0001692,2,"2025-07-31T00:10:46.022",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293951,1753920646031,-1888.0,0.00016944,3,"2025-07-31T00:10:46.031",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293952,1753920646041,-813.99,0.00016949,2,"2025-07-31T00:10:46.041",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293953,1753920646050,-500.0,0.00016973,2,"2025-07-31T00:10:46.050",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293954,1753920646059,-400.0,0.00016975,2,"2025-07-31T00:10:46.059",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293955,1753920646070,-400.0,0.00016975,2,"2025-07-31T00:10:46.070",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293956,1753920646079,-400.0,0.00016975,2,"2025-07-31T00:10:46.079",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293957,1753920646088,-400.0,0.00016975,2,"2025-07-31T00:10:46.088",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293958,1753920646098,-400.0,0.00016975,2,"2025-07-31T00:10:46.098",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293959,1753920646107,-400.0,0.00016975,2,"2025-07-31T00:10:46.107",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293960,1753920646116,-716.85,0.00016975,2,"2025-07-31T00:10:46.116",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293961,1753920646126,-400.0,0.00016975,2,"2025-07-31T00:10:46.126",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293962,1753920646135,-536.72,0.00016975,2,"2025-07-31T00:10:46.135",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293963,1753920646145,-400.0,0.00016975,2,"2025-07-31T00:10:46.145",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293964,1753920646154,-400.0,0.00016975,2,"2025-07-31T00:10:46.154",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293965,1753920646164,-400.0,0.00016975,2,"2025-07-31T00:10:46.164",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293966,1753920646173,-400.0,0.00016975,2,"2025-07-31T00:10:46.173",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293967,1753920646182,-844.46,0.00016975,2,"2025-07-31T00:10:46.182",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293968,1753920646191,-581.39,0.00016975,2,"2025-07-31T00:10:46.191",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293969,1753920646201,-400.0,0.00016975,2,"2025-07-31T00:10:46.201",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293970,1753920646210,-400.0,0.00016975,2,"2025-07-31T00:10:46.210",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293971,1753920646219,-442.08,0.00016975,2,"2025-07-31T00:10:46.219",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293972,1753920646229,-400.0,0.00016975,2,"2025-07-31T00:10:46.229",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293973,1753920646237,-400.0,0.00016975,2,"2025-07-31T00:10:46.237",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293974,1753920646246,-400.0,0.00016975,2,"2025-07-31T00:10:46.246",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293975,1753920646256,-156.19921315,0.00016975,2,"2025-07-31T00:10:46.256",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293976,1753920646265,-400.0,0.00016975,2,"2025-07-31T00:10:46.265",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293977,1753920646274,-400.0,0.00016975,2,"2025-07-31T00:10:46.274",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293978,1753920646283,-400.0,0.00016975,2,"2025-07-31T00:10:46.283",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293979,1753920646292,-400.0,0.00016975,2,"2025-07-31T00:10:46.292",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293980,1753920646301,-386.5920977,0.00016975,2,"2025-07-31T00:10:46.301",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293981,1753920646311,-400.0,0.00016975,2,"2025-07-31T00:10:46.311",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293982,1753920646320,-380.21687181,0.00016975,2,"2025-07-31T00:10:46.320",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293983,1753920646329,-400.0,0.00016975,2,"2025-07-31T00:10:46.329",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293985,1753920646338,-400.0,0.00016975,2,"2025-07-31T00:10:46.338",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293986,1753920646347,-400.0,0.00016975,2,"2025-07-31T00:10:46.347",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293987,1753920646356,-400.0,0.00016975,2,"2025-07-31T00:10:46.356",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293988,1753920646365,-400.0,0.00016975,2,"2025-07-31T00:10:46.365",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293989,1753920646374,-400.0,0.00016975,2,"2025-07-31T00:10:46.374",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293990,1753920646383,-400.0,0.00016975,2,"2025-07-31T00:10:46.383",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293991,1753920646392,-205.92178488,0.00016975,2,"2025-07-31T00:10:46.392",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293992,1753920646401,-176.33994373,0.00016975,2,"2025-07-31T00:10:46.401",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293993,1753920646410,-400.0,0.00016975,2,"2025-07-31T00:10:46.410",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293994,1753920646420,-400.0,0.00016975,2,"2025-07-31T00:10:46.420",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293995,1753920646429,-518.68,0.00016975,2,"2025-07-31T00:10:46.429",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293996,1753920646438,-400.0,0.00016975,2,"2025-07-31T00:10:46.438",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293997,1753920646448,-400.0,0.00016975,2,"2025-07-31T00:10:46.448",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293998,1753920646457,-400.0,0.00016975,2,"2025-07-31T00:10:46.457",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376293999,1753920646466,-400.0,0.00016975,2,"2025-07-31T00:10:46.466",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294000,1753920646475,-400.0,0.00016975,2,"2025-07-31T00:10:46.475",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294001,1753920646484,-400.0,0.00016975,2,"2025-07-31T00:10:46.484",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294002,1753920646493,-400.0,0.00016975,2,"2025-07-31T00:10:46.493",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294003,1753920646503,-400.0,0.00016975,2,"2025-07-31T00:10:46.503",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294004,1753920646512,-208.532083,0.00016975,2,"2025-07-31T00:10:46.512",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294005,1753920646521,-400.0,0.00016975,2,"2025-07-31T00:10:46.521",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294006,1753920646531,-163.762293,0.00016975,2,"2025-07-31T00:10:46.531",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294007,1753920646540,-500.45,0.00016975,2,"2025-07-31T00:10:46.540",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294008,1753920646549,-162.977026,0.00016975,2,"2025-07-31T00:10:46.549",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294009,1753920646559,-182.5,0.00016975,2,"2025-07-31T00:10:46.559",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294010,1753920646568,-518.51,0.00016975,2,"2025-07-31T00:10:46.568",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294011,1753920646577,-400.0,0.00016975,2,"2025-07-31T00:10:46.577",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294012,1753920646586,-400.0,0.00016975,2,"2025-07-31T00:10:46.586",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294013,1753920646595,-400.0,0.00016975,2,"2025-07-31T00:10:46.595",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294014,1753920646604,-511.93,0.00016975,2,"2025-07-31T00:10:46.604",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294015,1753920646613,-400.0,0.00016975,2,"2025-07-31T00:10:46.613",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294016,1753920646623,-1603.36,0.00016975,2,"2025-07-31T00:10:46.623",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294017,1753920646632,-400.0,0.00016975,2,"2025-07-31T00:10:46.632",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294018,1753920646643,-400.0,0.00016975,2,"2025-07-31T00:10:46.643",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294019,1753920646653,-404.19,0.00016975,2,"2025-07-31T00:10:46.653",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294020,1753920646662,-400.0,0.00016975,2,"2025-07-31T00:10:46.662",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294021,1753920646672,-400.0,0.00016975,2,"2025-07-31T00:10:46.672",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294022,1753920646683,-400.0,0.00016975,2,"2025-07-31T00:10:46.683",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294023,1753920646693,-400.0,0.00016975,2,"2025-07-31T00:10:46.693",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294025,1753920646702,-400.0,0.00016975,2,"2025-07-31T00:10:46.702",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294027,1753920646713,-400.0,0.00016975,2,"2025-07-31T00:10:46.713",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294029,1753920646722,-419.73,0.00016975,2,"2025-07-31T00:10:46.722",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294031,1753920646732,-400.0,0.00016975,2,"2025-07-31T00:10:46.732",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294033,1753920646742,-400.0,0.00016975,2,"2025-07-31T00:10:46.742",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294035,1753920646751,-400.0,0.00016975,2,"2025-07-31T00:10:46.751",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294037,1753920646760,-400.0,0.00016975,2,"2025-07-31T00:10:46.760",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294039,1753920646770,-400.0,0.00016975,2,"2025-07-31T00:10:46.770",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294041,1753920646779,-400.0,0.00016975,2,"2025-07-31T00:10:46.779",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294044,1753920646789,-400.0,0.00016975,2,"2025-07-31T00:10:46.789",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294046,1753920646798,-400.0,0.00016975,2,"2025-07-31T00:10:46.798",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294049,1753920646817,-401.31792464,0.00016975,2,"2025-07-31T00:10:46.817",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294051,1753920646828,-400.0,0.00016975,2,"2025-07-31T00:10:46.828",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294053,1753920646838,-250.64571662,0.00016975,2,"2025-07-31T00:10:46.838",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294055,1753920646847,-400.0,0.00016975,2,"2025-07-31T00:10:46.847",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294057,1753920646856,-400.0,0.00016975,2,"2025-07-31T00:10:46.856",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294060,1753920646867,-400.0,0.00016975,2,"2025-07-31T00:10:46.867",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294062,1753920646877,-400.0,0.00016975,2,"2025-07-31T00:10:46.877",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294064,1753920646887,-400.0,0.00016975,2,"2025-07-31T00:10:46.887",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294066,1753920646896,-400.0,0.00016975,2,"2025-07-31T00:10:46.896",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294068,1753920646906,-400.0,0.00016975,2,"2025-07-31T00:10:46.906",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294070,1753920646915,-400.0,0.00016975,2,"2025-07-31T00:10:46.915",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294072,1753920646925,-400.0,0.00016975,2,"2025-07-31T00:10:46.925",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294074,1753920646934,-400.0,0.00016975,2,"2025-07-31T00:10:46.934",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294076,1753920646944,-400.0,0.00016975,2,"2025-07-31T00:10:46.944",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294078,1753920646954,-400.0,0.00016975,2,"2025-07-31T00:10:46.954",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294080,1753920646963,-400.0,0.00016975,2,"2025-07-31T00:10:46.963",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294082,1753920646974,-400.0,0.00016975,2,"2025-07-31T00:10:46.974",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294084,1753920646983,-400.0,0.00016975,2,"2025-07-31T00:10:46.983",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294086,1753920646992,-400.0,0.00016975,2,"2025-07-31T00:10:46.992",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294088,1753920647001,-400.0,0.00016975,2,"2025-07-31T00:10:47.001",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294090,1753920647011,-400.0,0.00016975,2,"2025-07-31T00:10:47.011",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294092,1753920647020,-704.82,0.00016975,2,"2025-07-31T00:10:47.020",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294094,1753920647029,-400.0,0.00016975,2,"2025-07-31T00:10:47.029",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294096,1753920647038,-400.0,0.00016975,2,"2025-07-31T00:10:47.038",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294098,1753920647047,-400.0,0.00016975,2,"2025-07-31T00:10:47.047",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294100,1753920647056,-400.0,0.00016975,2,"2025-07-31T00:10:47.056",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294102,1753920647066,-400.0,0.00016975,2,"2025-07-31T00:10:47.066",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294104,1753920647075,-500.0,0.00016975,2,"2025-07-31T00:10:47.075",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294106,1753920647084,-400.0,0.00016975,2,"2025-07-31T00:10:47.084",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294108,1753920647093,-400.0,0.00016975,2,"2025-07-31T00:10:47.093",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294110,1753920647102,-400.0,0.00016975,2,"2025-07-31T00:10:47.102",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294112,1753920647112,-400.0,0.00016975,2,"2025-07-31T00:10:47.112",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294114,1753920647122,-400.0,0.00016975,2,"2025-07-31T00:10:47.122",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294116,1753920647131,-400.0,0.00016975,2,"2025-07-31T00:10:47.131",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294118,1753920647141,-429.49,0.00016975,2,"2025-07-31T00:10:47.141",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294120,1753920647150,-400.0,0.00016975,2,"2025-07-31T00:10:47.150",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294122,1753920647164,-400.0,0.00016975,2,"2025-07-31T00:10:47.164",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294124,1753920647182,-400.0,0.00016975,2,"2025-07-31T00:10:47.182",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294126,1753920647191,-400.0,0.00016975,2,"2025-07-31T00:10:47.191",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294128,1753920647201,-493.08,0.00016975,2,"2025-07-31T00:10:47.201",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294129,1753920647210,-400.0,0.00016975,2,"2025-07-31T00:10:47.210",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294131,1753920647219,-400.0,0.00016975,2,"2025-07-31T00:10:47.219",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294133,1753920647228,-400.0,0.00016975,2,"2025-07-31T00:10:47.228",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294135,1753920647238,-400.0,0.00016975,2,"2025-07-31T00:10:47.238",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294137,1753920647247,-400.0,0.00016975,2,"2025-07-31T00:10:47.247",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294139,1753920647257,-400.0,0.00016975,2,"2025-07-31T00:10:47.257",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294141,1753920647266,-400.0,0.00016975,2,"2025-07-31T00:10:47.266",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294142,1753920647275,-400.0,0.00016975,2,"2025-07-31T00:10:47.275",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294143,1753920647285,-400.0,0.00016975,2,"2025-07-31T00:10:47.285",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294144,1753920647294,-400.0,0.00016975,2,"2025-07-31T00:10:47.294",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294145,1753920647303,-400.0,0.00016975,2,"2025-07-31T00:10:47.303",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294146,1753920647313,-400.0,0.00016975,2,"2025-07-31T00:10:47.313",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294147,1753920647323,-400.0,0.00016975,2,"2025-07-31T00:10:47.323",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294148,1753920647332,-533.18,0.00016975,2,"2025-07-31T00:10:47.332",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294149,1753920647342,-400.0,0.00016975,2,"2025-07-31T00:10:47.342",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294150,1753920647352,-400.0,0.00016975,2,"2025-07-31T00:10:47.352",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294151,1753920647361,-400.0,0.00016975,2,"2025-07-31T00:10:47.361",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294152,1753920647371,-281.23299703,0.00016975,2,"2025-07-31T00:10:47.371",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294153,1753920647380,-400.0,0.00016975,2,"2025-07-31T00:10:47.380",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294154,1753920647389,-400.0,0.00016975,2,"2025-07-31T00:10:47.389",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294155,1753920647399,-276.63,0.00016975,2,"2025-07-31T00:10:47.399",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294156,1753920647408,-400.0,0.00016975,2,"2025-07-31T00:10:47.408",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294157,1753920647418,-400.0,0.00016975,2,"2025-07-31T00:10:47.418",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294158,1753920647427,-400.0,0.00016975,2,"2025-07-31T00:10:47.427",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294159,1753920647436,-405.73726689,0.00016975,2,"2025-07-31T00:10:47.436",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294160,1753920647446,-400.0,0.00016975,2,"2025-07-31T00:10:47.446",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294161,1753920647455,-400.0,0.00016975,2,"2025-07-31T00:10:47.455",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294162,1753920647525,-400.0,0.00016975,2,"2025-07-31T00:10:47.525",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294163,1753920647535,-663.45,0.00016975,2,"2025-07-31T00:10:47.535",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294164,1753920647544,-400.0,0.00016975,2,"2025-07-31T00:10:47.544",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294165,1753920647553,-400.0,0.00016975,2,"2025-07-31T00:10:47.553",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294166,1753920647563,-855.79,0.00016975,2,"2025-07-31T00:10:47.563",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294167,1753920647573,-400.0,0.00016975,2,"2025-07-31T00:10:47.573",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294168,1753920647583,-460.78,0.00016975,2,"2025-07-31T00:10:47.583",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294169,1753920647591,-460.0,0.00016975,2,"2025-07-31T00:10:47.591",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294170,1753920647600,-400.0,0.00016975,2,"2025-07-31T00:10:47.600",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294171,1753920647610,-400.0,0.00016975,2,"2025-07-31T00:10:47.610",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294172,1753920647619,-400.0,0.00016975,2,"2025-07-31T00:10:47.619",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294173,1753920647628,-400.0,0.00016975,2,"2025-07-31T00:10:47.628",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294174,1753920647637,-400.0,0.00016975,2,"2025-07-31T00:10:47.637",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294175,1753920647651,-401.23353801,0.00016975,2,"2025-07-31T00:10:47.651",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294176,1753920647661,-400.0,0.00016975,2,"2025-07-31T00:10:47.661",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294177,1753920647671,-214.60974646,0.00016975,2,"2025-07-31T00:10:47.671",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294178,1753920647680,-1656.47,0.00016975,2,"2025-07-31T00:10:47.680",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294179,1753920647690,-427.8,0.00016975,2,"2025-07-31T00:10:47.690",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294180,1753920647700,-400.0,0.00016975,2,"2025-07-31T00:10:47.700",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294181,1753920647709,-400.0,0.00016975,2,"2025-07-31T00:10:47.709",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294182,1753920647720,-200.0,0.00016975,2,"2025-07-31T00:10:47.720",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294183,1753920647730,-400.0,0.00016975,2,"2025-07-31T00:10:47.730",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294184,1753920647739,-400.0,0.00016975,2,"2025-07-31T00:10:47.739",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294185,1753920647749,-400.0,0.00016975,2,"2025-07-31T00:10:47.749",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294186,1753920647758,-400.0,0.00016975,2,"2025-07-31T00:10:47.758",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294187,1753920647767,-400.0,0.00016975,2,"2025-07-31T00:10:47.767",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294188,1753920647777,-440.1,0.00016975,2,"2025-07-31T00:10:47.777",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294189,1753920647786,-400.0,0.00016975,2,"2025-07-31T00:10:47.786",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294190,1753920647796,-400.0,0.00016975,2,"2025-07-31T00:10:47.796",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294191,1753920647805,-400.0,0.00016975,2,"2025-07-31T00:10:47.805",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294192,1753920647815,-400.0,0.00016975,2,"2025-07-31T00:10:47.815",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294193,1753920647825,-400.0,0.00016975,2,"2025-07-31T00:10:47.825",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294194,1753920647834,-468.76,0.00016975,2,"2025-07-31T00:10:47.834",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294195,1753920647843,-400.0,0.00016975,2,"2025-07-31T00:10:47.843",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294196,1753920647852,-400.0,0.00016975,2,"2025-07-31T00:10:47.852",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294197,1753920647862,-400.0,0.00016975,2,"2025-07-31T00:10:47.862",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294198,1753920647871,-400.0,0.00016975,2,"2025-07-31T00:10:47.871",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294199,1753920647881,-454.83,0.00016975,2,"2025-07-31T00:10:47.881",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294200,1753920647890,-400.0,0.00016975,2,"2025-07-31T00:10:47.890",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294201,1753920647900,-400.0,0.00016975,2,"2025-07-31T00:10:47.900",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294202,1753920647909,-400.0,0.00016975,2,"2025-07-31T00:10:47.909",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294203,1753920647918,-400.0,0.00016975,2,"2025-07-31T00:10:47.918",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294204,1753920647928,-400.0,0.00016975,2,"2025-07-31T00:10:47.928",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294205,1753920647937,-400.0,0.00016975,2,"2025-07-31T00:10:47.937",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294206,1753920647946,-400.0,0.00016975,2,"2025-07-31T00:10:47.946",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294207,1753920647955,-400.0,0.00016975,2,"2025-07-31T00:10:47.955",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294208,1753920647965,-400.0,0.00016975,2,"2025-07-31T00:10:47.965",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294209,1753920647974,-400.0,0.00016975,2,"2025-07-31T00:10:47.974",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294210,1753920647984,-401.16314882,0.00016975,2,"2025-07-31T00:10:47.984",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294211,1753920647993,-221.86,0.00016975,2,"2025-07-31T00:10:47.993",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294212,1753920648002,-400.0,0.00016975,2,"2025-07-31T00:10:48.002",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294213,1753920648012,-675.16,0.00016975,2,"2025-07-31T00:10:48.012",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294214,1753920648022,-404.0971144,0.00016975,2,"2025-07-31T00:10:48.022",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294215,1753920648031,-292.34,0.00016975,2,"2025-07-31T00:10:48.031",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294216,1753920648040,-400.0,0.00016975,2,"2025-07-31T00:10:48.040",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294217,1753920648050,-1347.24,0.00016975,2,"2025-07-31T00:10:48.050",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294218,1753920648059,-400.0,0.00016975,2,"2025-07-31T00:10:48.059",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294219,1753920648068,-400.0,0.00016975,2,"2025-07-31T00:10:48.068",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294220,1753920648077,-400.0,0.00016975,2,"2025-07-31T00:10:48.077",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294221,1753920648087,-400.0,0.00016975,2,"2025-07-31T00:10:48.087",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294222,1753920648096,-553.04,0.00016975,2,"2025-07-31T00:10:48.096",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294223,1753920648106,-466.3,0.00016975,2,"2025-07-31T00:10:48.106",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294224,1753920648115,-400.0,0.00016975,2,"2025-07-31T00:10:48.115",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294225,1753920648129,-14.68295832,0.00016975,2,"2025-07-31T00:10:48.129",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294226,1753920648543,-385.31704168,0.00016975,2,"2025-07-31T00:10:48.543",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294227,1753920648552,-114.68910555,0.00016975,2,"2025-07-31T00:10:48.552",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294228,1753920649133,-1888.0,0.00016532,3,"2025-07-31T00:10:49.133",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294229,1753920649143,-1501.19448923,0.00016708,3,"2025-07-31T00:10:49.143",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294230,1753920649754,-386.80551077,0.00016708,3,"2025-07-31T00:10:49.754",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294231,1753920649763,-400.0,0.00016709,2,"2025-07-31T00:10:49.763",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294232,1753920649773,-461.74,0.00016709,2,"2025-07-31T00:10:49.773",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294233,1753920649782,-1888.0,0.00016709,3,"2025-07-31T00:10:49.782",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294234,1753920649792,-285.31089445,0.00016975,2,"2025-07-31T00:10:49.792",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294235,1753920649801,-461.74,0.00016975,2,"2025-07-31T00:10:49.801",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294236,1753920649811,-252.45213658,0.00016975,2,"2025-07-31T00:10:49.811",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294237,1753920649835,-609.83786342,0.00016975,2,"2025-07-31T00:10:49.835",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294238,1753920649844,-568.46,0.00016975,2,"2025-07-31T00:10:49.844",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294239,1753920649853,-400.0,0.00016975,2,"2025-07-31T00:10:49.853",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294240,1753920649863,-400.0,0.00016975,2,"2025-07-31T00:10:49.863",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294241,1753920649873,-400.0,0.00016975,2,"2025-07-31T00:10:49.873",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294242,1753920649882,-227.15,0.00016975,2,"2025-07-31T00:10:49.882",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294243,1753920649891,-400.0,0.00016975,2,"2025-07-31T00:10:49.891",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294244,1753920649901,-400.0,0.00016975,2,"2025-07-31T00:10:49.901",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294245,1753920649910,-400.0,0.00016975,2,"2025-07-31T00:10:49.910",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294246,1753920649919,-400.0,0.00016975,2,"2025-07-31T00:10:49.919",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294247,1753920649928,-400.0,0.00016975,2,"2025-07-31T00:10:49.928",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294248,1753920649938,-452.75,0.00016975,2,"2025-07-31T00:10:49.938",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294249,1753920649947,-291.05870495,0.00016975,2,"2025-07-31T00:10:49.947",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294250,1753920649956,-400.0,0.00016975,2,"2025-07-31T00:10:49.956",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294251,1753920649966,-400.0,0.00016975,2,"2025-07-31T00:10:49.966",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294252,1753920649976,-497.54,0.00016975,2,"2025-07-31T00:10:49.976",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294253,1753920649985,-400.0,0.00016975,2,"2025-07-31T00:10:49.985",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294254,1753920649994,-136.67578663,0.00016975,2,"2025-07-31T00:10:49.994",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294255,1753920650009,-268.68421337,0.00016975,2,"2025-07-31T00:10:50.009",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294256,1753920650018,-400.0,0.00016975,2,"2025-07-31T00:10:50.018",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294257,1753920650027,-400.0,0.00016975,2,"2025-07-31T00:10:50.027",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294258,1753920650036,-899.86,0.00016975,2,"2025-07-31T00:10:50.036",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294259,1753920650045,-478.58663769,0.00016975,2,"2025-07-31T00:10:50.045",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294260,1753920650056,-534.32336231,0.00016975,2,"2025-07-31T00:10:50.056",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294261,1753920650065,-473.2,0.00016975,2,"2025-07-31T00:10:50.065",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294262,1753920650075,-400.0,0.00016975,2,"2025-07-31T00:10:50.075",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294263,1753920650085,-400.0,0.00016975,2,"2025-07-31T00:10:50.085",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294264,1753920650093,-400.0,0.00016975,2,"2025-07-31T00:10:50.093",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294265,1753920650103,-722.0,0.00016975,2,"2025-07-31T00:10:50.103",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294266,1753920650112,-400.0,0.00016975,2,"2025-07-31T00:10:50.112",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294267,1753920650121,-400.0,0.00016975,2,"2025-07-31T00:10:50.121",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294268,1753920650130,-400.0,0.00016975,2,"2025-07-31T00:10:50.130",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294269,1753920650140,-400.0,0.00016975,2,"2025-07-31T00:10:50.140",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294270,1753920650150,-424.41,0.00016975,2,"2025-07-31T00:10:50.150",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294271,1753920650159,-112.51259037,0.00016975,2,"2025-07-31T00:10:50.159",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294273,1753920691241,1000.0,0.00027397,120,"2025-07-31T00:11:31.241",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294278,1753920775531,185.65,0.00013699,2,"2025-07-31T00:12:55.531",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294279,1753920910399,1000.0,0.00015493,2,"2025-07-31T00:15:10.399",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294280,1753921093603,2305.08,0.00015068,2,"2025-07-31T00:18:13.603",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294281,1753921195579,250.0,0.00015,2,"2025-07-31T00:19:55.579",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294282,1753921224568,315.38333505,0.00023,30,"2025-07-31T00:20:24.568",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294297,1753921371396,950.53,0.00021945,30,"2025-07-31T00:22:51.396",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294298,1753921502851,945.49,0.00015493,2,"2025-07-31T00:25:02.851",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294299,1753921548326,-175.0,0.00015659,7,"2025-07-31T00:25:48.326",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294300,1753921607482,5000.0,0.00027397,120,"2025-07-31T00:26:47.482",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294301,1753921616776,500.0,0.00015493,2,"2025-07-31T00:26:56.776",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294302,1753921655135,189.72,0.00012395,2,"2025-07-31T00:27:35.135",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294309,1753921817543,266.00886562,0.0002,120,"2025-07-31T00:30:17.543",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294315,1753921831969,-427.13,0.00015674,2,"2025-07-31T00:30:31.969",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294317,1753921831978,-250.0,0.00015702,2,"2025-07-31T00:30:31.978",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294319,1753921831988,-537.06,0.00015777,2,"2025-07-31T00:30:31.988",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294320,1753921831997,-1000.0,0.00015777,2,"2025-07-31T00:30:31.997",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294321,1753921832007,-1200.0,0.00015787,2,"2025-07-31T00:30:32.007",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294322,1753921832016,-300.0,0.00015787,2,"2025-07-31T00:30:32.016",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294323,1753921832026,-5235.03068556,0.00015788,2,"2025-07-31T00:30:32.026",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294334,1753921839332,-3131.38797747,0.00015788,2,"2025-07-31T00:30:39.332",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294337,1753921839552,-6633.58133697,0.00015788,2,"2025-07-31T00:30:39.552",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294338,1753921839561,-196.47,0.00015871,2,"2025-07-31T00:30:39.561",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294339,1753921839572,-163.88,0.00015958,2,"2025-07-31T00:30:39.572",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294340,1753921839582,-191.13,0.00016009,2,"2025-07-31T00:30:39.582",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294341,1753921839591,-150.0,0.00016249,2,"2025-07-31T00:30:39.591",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294342,1753921839600,-150.0,0.00016249,2,"2025-07-31T00:30:39.600",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294343,1753921839609,-150.0,0.00016249,2,"2025-07-31T00:30:39.609",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294344,1753921839618,-150.0,0.00016249,2,"2025-07-31T00:30:39.618",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294345,1753921839627,-150.0,0.00016249,2,"2025-07-31T00:30:39.627",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294346,1753921839636,-150.0,0.00016249,2,"2025-07-31T00:30:39.636",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294347,1753921839645,-150.0,0.00016249,2,"2025-07-31T00:30:39.645",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294348,1753921839655,-150.0,0.00016249,2,"2025-07-31T00:30:39.655",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294349,1753921839664,-150.0,0.00016413,2,"2025-07-31T00:30:39.664",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294350,1753921839673,-666.0,0.00016438,3,"2025-07-31T00:30:39.673",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294351,1753921839683,-876.21753588,0.00016482,2,"2025-07-31T00:30:39.683",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294352,1753921839692,-300.0,0.000165,2,"2025-07-31T00:30:39.692",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294353,1753921839702,-150.0,0.000165,2,"2025-07-31T00:30:39.702",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294354,1753921839711,-4558.25591656,0.000165,2,"2025-07-31T00:30:39.711",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294355,1753921839720,-2278.198151,0.00016526,2,"2025-07-31T00:30:39.720",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294356,1753921839729,-2305.08,0.00016533,2,"2025-07-31T00:30:39.729",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294357,1753921839739,-150.0,0.00016578,2,"2025-07-31T00:30:39.739",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294358,1753921839748,-254.0,0.00016609,2,"2025-07-31T00:30:39.748",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294359,1753921839758,-1941.16852715,0.0001661,2,"2025-07-31T00:30:39.758",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294360,1753921839767,-160.53232282,0.0001661,2,"2025-07-31T00:30:39.767",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294361,1753921839776,-150.0,0.0001661,2,"2025-07-31T00:30:39.776",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294362,1753921839786,-6872.57323484,0.00016646,2,"2025-07-31T00:30:39.786",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294363,1753921839809,-534.56843716,0.00016646,2,"2025-07-31T00:30:39.809",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294364,1753921839819,-231.28369723,0.00016646,2,"2025-07-31T00:30:39.819",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294365,1753921839829,-160.53232264,0.00016657,2,"2025-07-31T00:30:39.829",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294366,1753921839838,-500.0,0.00016658,2,"2025-07-31T00:30:39.838",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294367,1753921839848,-1139.55,0.00016675,2,"2025-07-31T00:30:39.848",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294368,1753921839858,-2500.0,0.00016699,2,"2025-07-31T00:30:39.858",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294369,1753921839867,-5000.0,0.00016699,2,"2025-07-31T00:30:39.867",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294370,1753921839877,-151.0,0.00016699,2,"2025-07-31T00:30:39.877",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294371,1753921839886,-151.0,0.00016699,2,"2025-07-31T00:30:39.886",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294372,1753921839896,-346.92554585,0.00016699,2,"2025-07-31T00:30:39.896",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294373,1753921839906,-600.0,0.00016699,2,"2025-07-31T00:30:39.906",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294374,1753921839916,-151.0,0.00016699,2,"2025-07-31T00:30:39.916",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294375,1753921839925,-151.0,0.00016699,2,"2025-07-31T00:30:39.925",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294376,1753921839936,-151.0,0.00016699,2,"2025-07-31T00:30:39.936",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294377,1753921839945,-151.0,0.00016699,2,"2025-07-31T00:30:39.945",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294378,1753921839955,-151.0,0.00016699,2,"2025-07-31T00:30:39.955",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294379,1753921839964,-151.0,0.00016699,2,"2025-07-31T00:30:39.964",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294380,1753921839973,-151.0,0.00016699,2,"2025-07-31T00:30:39.973",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294381,1753921839984,-151.0,0.00016699,2,"2025-07-31T00:30:39.984",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294382,1753921839994,-151.0,0.00016699,2,"2025-07-31T00:30:39.994",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294383,1753921840004,-151.0,0.00016699,2,"2025-07-31T00:30:40.004",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294384,1753921840013,-151.0,0.00016699,2,"2025-07-31T00:30:40.013",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294385,1753921840022,-151.0,0.00016699,2,"2025-07-31T00:30:40.022",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294386,1753921840031,-151.0,0.00016699,2,"2025-07-31T00:30:40.031",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294387,1753921840040,-151.0,0.00016699,2,"2025-07-31T00:30:40.040",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294388,1753921840050,-151.0,0.00016699,2,"2025-07-31T00:30:40.050",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294389,1753921840062,-151.0,0.00016699,2,"2025-07-31T00:30:40.062",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294390,1753921840072,-151.0,0.00016699,2,"2025-07-31T00:30:40.072",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294391,1753921840082,-151.0,0.00016699,2,"2025-07-31T00:30:40.082",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294392,1753921840092,-151.0,0.00016699,2,"2025-07-31T00:30:40.092",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294393,1753921840102,-151.0,0.00016699,2,"2025-07-31T00:30:40.102",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294394,1753921840111,-151.0,0.00016699,2,"2025-07-31T00:30:40.111",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294395,1753921840121,-151.0,0.00016699,2,"2025-07-31T00:30:40.121",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294396,1753921840131,-151.0,0.00016699,2,"2025-07-31T00:30:40.131",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294397,1753921840140,-151.0,0.00016699,2,"2025-07-31T00:30:40.140",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294398,1753921840149,-151.0,0.00016699,2,"2025-07-31T00:30:40.149",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294399,1753921840159,-151.0,0.00016699,2,"2025-07-31T00:30:40.159",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294400,1753921840168,-151.0,0.00016699,2,"2025-07-31T00:30:40.168",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294401,1753921840177,-151.0,0.00016699,2,"2025-07-31T00:30:40.177",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294402,1753921840186,-151.0,0.00016699,2,"2025-07-31T00:30:40.186",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294403,1753921840195,-151.0,0.00016699,2,"2025-07-31T00:30:40.195",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294404,1753921840205,-151.0,0.00016699,2,"2025-07-31T00:30:40.205",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294405,1753921840214,-151.0,0.00016699,2,"2025-07-31T00:30:40.214",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294406,1753921840224,-151.0,0.00016699,2,"2025-07-31T00:30:40.224",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294407,1753921840234,-151.0,0.00016699,2,"2025-07-31T00:30:40.234",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294408,1753921840243,-236.96112965,0.00016699,2,"2025-07-31T00:30:40.243",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294409,1753921840252,-436.59973503,0.000167,2,"2025-07-31T00:30:40.252",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294410,1753921840262,-520.63985584,0.000167,2,"2025-07-31T00:30:40.262",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294411,1753921840271,-150.0,0.00016701,2,"2025-07-31T00:30:40.271",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294413,1753921840281,-150.0,0.00016701,2,"2025-07-31T00:30:40.281",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294414,1753921840289,-160.53232264,0.00016704,2,"2025-07-31T00:30:40.289",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294415,1753921840299,-400.0,0.00016709,2,"2025-07-31T00:30:40.299",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294416,1753921840308,-400.0,0.00016709,2,"2025-07-31T00:30:40.308",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294417,1753921840317,-480.0,0.00016709,2,"2025-07-31T00:30:40.317",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294418,1753921840327,-460.0,0.00016709,2,"2025-07-31T00:30:40.327",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294419,1753921840336,-400.0,0.00016709,2,"2025-07-31T00:30:40.336",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294420,1753921840346,-400.0,0.00016709,2,"2025-07-31T00:30:40.346",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294421,1753921840355,-400.0,0.00016709,2,"2025-07-31T00:30:40.355",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294422,1753921840365,-400.0,0.00016709,2,"2025-07-31T00:30:40.365",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294423,1753921840374,-400.0,0.00016709,2,"2025-07-31T00:30:40.374",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294424,1753921840384,-500.0,0.00016709,2,"2025-07-31T00:30:40.384",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294425,1753921840393,-400.0,0.00016709,2,"2025-07-31T00:30:40.393",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294426,1753921840403,-405.61,0.00016709,2,"2025-07-31T00:30:40.403",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294427,1753921840412,-400.0,0.00016709,2,"2025-07-31T00:30:40.412",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294428,1753921840422,-400.0,0.00016709,2,"2025-07-31T00:30:40.422",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294429,1753921840431,-400.0,0.00016709,2,"2025-07-31T00:30:40.431",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294430,1753921840440,-426.68,0.00016709,2,"2025-07-31T00:30:40.440",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294431,1753921840449,-622.26,0.00016709,2,"2025-07-31T00:30:40.449",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294432,1753921840458,-400.0,0.00016709,2,"2025-07-31T00:30:40.458",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294433,1753921840468,-400.0,0.00016709,2,"2025-07-31T00:30:40.468",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294434,1753921840477,-642.83,0.00016709,2,"2025-07-31T00:30:40.477",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294435,1753921840486,-487.03,0.00016709,2,"2025-07-31T00:30:40.486",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294436,1753921840496,-400.0,0.00016709,2,"2025-07-31T00:30:40.496",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294437,1753921840505,-400.0,0.00016709,2,"2025-07-31T00:30:40.505",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294438,1753921840516,-400.0,0.00016709,2,"2025-07-31T00:30:40.516",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294439,1753921840525,-418.69,0.00016709,2,"2025-07-31T00:30:40.525",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294441,1753921840534,-400.0,0.00016709,2,"2025-07-31T00:30:40.534",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294443,1753921840543,-400.0,0.00016709,2,"2025-07-31T00:30:40.543",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294445,1753921840553,-410.19,0.00016709,2,"2025-07-31T00:30:40.553",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294447,1753921840562,-526.65,0.00016709,2,"2025-07-31T00:30:40.562",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294449,1753921840572,-400.0,0.00016709,2,"2025-07-31T00:30:40.572",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294451,1753921840581,-400.0,0.00016709,2,"2025-07-31T00:30:40.581",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294453,1753921840590,-400.0,0.00016709,2,"2025-07-31T00:30:40.590",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294455,1753921840599,-420.5,0.00016709,2,"2025-07-31T00:30:40.599",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294457,1753921840609,-400.0,0.00016709,2,"2025-07-31T00:30:40.609",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294459,1753921840619,-400.0,0.00016709,2,"2025-07-31T00:30:40.619",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294461,1753921840628,-410.03,0.00016709,2,"2025-07-31T00:30:40.628",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294463,1753921840637,-505.88,0.00016709,2,"2025-07-31T00:30:40.637",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294465,1753921840647,-400.0,0.00016709,2,"2025-07-31T00:30:40.647",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294467,1753921840657,-400.0,0.00016709,2,"2025-07-31T00:30:40.657",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294469,1753921840667,-416.1,0.00016709,2,"2025-07-31T00:30:40.667",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294471,1753921840676,-400.0,0.00016709,2,"2025-07-31T00:30:40.676",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294473,1753921840685,-95.81903171,0.00016709,2,"2025-07-31T00:30:40.685",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294476,1753921840707,-304.18096829,0.00016709,2,"2025-07-31T00:30:40.707",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294478,1753921840716,-475.23,0.00016709,2,"2025-07-31T00:30:40.716",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294480,1753921840725,-400.0,0.00016709,2,"2025-07-31T00:30:40.725",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294482,1753921840734,-413.43,0.00016709,2,"2025-07-31T00:30:40.734",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294484,1753921840743,-400.0,0.00016709,2,"2025-07-31T00:30:40.743",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294486,1753921840752,-479.95,0.00016709,2,"2025-07-31T00:30:40.752",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294488,1753921840761,-400.0,0.00016709,2,"2025-07-31T00:30:40.761",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294490,1753921840770,-500.0,0.00016709,2,"2025-07-31T00:30:40.770",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294492,1753921840780,-515.01,0.00016709,2,"2025-07-31T00:30:40.780",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294494,1753921840790,-400.0,0.00016709,2,"2025-07-31T00:30:40.790",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294496,1753921840799,-400.0,0.00016709,2,"2025-07-31T00:30:40.799",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294498,1753921840808,-446.52,0.00016709,2,"2025-07-31T00:30:40.808",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294500,1753921840817,-400.0,0.00016709,2,"2025-07-31T00:30:40.817",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294502,1753921840825,-457.64,0.00016709,2,"2025-07-31T00:30:40.825",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294504,1753921840834,-448.11,0.00016709,2,"2025-07-31T00:30:40.834",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294506,1753921840843,-390.24,0.00016709,2,"2025-07-31T00:30:40.843",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294508,1753921840852,-400.0,0.00016709,2,"2025-07-31T00:30:40.852",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294510,1753921840861,-400.0,0.00016709,2,"2025-07-31T00:30:40.861",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294512,1753921840870,-400.0,0.00016709,2,"2025-07-31T00:30:40.870",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294514,1753921840879,-400.0,0.00016709,2,"2025-07-31T00:30:40.879",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294516,1753921840888,-400.0,0.00016709,2,"2025-07-31T00:30:40.888",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294518,1753921840897,-400.0,0.00016709,2,"2025-07-31T00:30:40.897",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294520,1753921840906,-439.79,0.00016709,2,"2025-07-31T00:30:40.906",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294522,1753921840915,-400.0,0.00016709,2,"2025-07-31T00:30:40.915",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294524,1753921840924,-400.0,0.00016709,2,"2025-07-31T00:30:40.924",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294526,1753921840934,-400.0,0.00016709,2,"2025-07-31T00:30:40.934",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294528,1753921840943,-400.0,0.00016709,2,"2025-07-31T00:30:40.943",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294530,1753921840953,-400.0,0.00016709,2,"2025-07-31T00:30:40.953",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294532,1753921840962,-441.38,0.00016709,2,"2025-07-31T00:30:40.962",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294534,1753921840972,-400.0,0.00016709,2,"2025-07-31T00:30:40.972",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294536,1753921840980,-400.0,0.00016709,2,"2025-07-31T00:30:40.980",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294538,1753921840991,-400.0,0.00016709,2,"2025-07-31T00:30:40.991",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294539,1753921841000,-400.0,0.00016709,2,"2025-07-31T00:30:41.000",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294542,1753921841009,-400.0,0.00016709,2,"2025-07-31T00:30:41.009",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294544,1753921841019,-505.71,0.00016709,2,"2025-07-31T00:30:41.019",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294545,1753921841028,-400.0,0.00016709,2,"2025-07-31T00:30:41.028",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294548,1753921841037,-400.0,0.00016709,2,"2025-07-31T00:30:41.037",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294550,1753921841047,-400.0,0.00016709,2,"2025-07-31T00:30:41.047",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294552,1753921841061,-400.0,0.00016709,2,"2025-07-31T00:30:41.061",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294554,1753921841074,-400.0,0.00016709,2,"2025-07-31T00:30:41.074",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294556,1753921841083,-400.0,0.00016709,2,"2025-07-31T00:30:41.083",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294558,1753921841092,-400.0,0.00016709,2,"2025-07-31T00:30:41.092",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294560,1753921841102,-400.0,0.00016709,2,"2025-07-31T00:30:41.102",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294561,1753921841111,-529.07,0.00016709,2,"2025-07-31T00:30:41.111",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294564,1753921841120,-440.14,0.00016709,2,"2025-07-31T00:30:41.120",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294565,1753921841128,-410.09,0.00016709,2,"2025-07-31T00:30:41.128",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294567,1753921841137,-1383.03,0.00016709,2,"2025-07-31T00:30:41.137",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294569,1753921841147,-400.0,0.00016709,2,"2025-07-31T00:30:41.147",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294571,1753921841156,-400.0,0.00016709,2,"2025-07-31T00:30:41.156",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294573,1753921841165,-344.70209218,0.00016709,2,"2025-07-31T00:30:41.165",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294575,1753921841174,-400.0,0.00016709,2,"2025-07-31T00:30:41.174",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294577,1753921841184,-421.72,0.00016709,2,"2025-07-31T00:30:41.184",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294580,1753921841193,-400.0,0.00016709,2,"2025-07-31T00:30:41.193",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294581,1753921841202,-1028.0,0.00016709,2,"2025-07-31T00:30:41.202",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294583,1753921841212,-400.0,0.00016709,2,"2025-07-31T00:30:41.212",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294585,1753921841220,-400.0,0.00016709,2,"2025-07-31T00:30:41.220",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294587,1753921841229,-400.0,0.00016709,2,"2025-07-31T00:30:41.229",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294589,1753921841239,-1308.85,0.00016709,2,"2025-07-31T00:30:41.239",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294591,1753921841247,-400.0,0.00016709,2,"2025-07-31T00:30:41.247",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294593,1753921841257,-400.0,0.00016709,2,"2025-07-31T00:30:41.257",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294595,1753921841265,-400.0,0.00016709,2,"2025-07-31T00:30:41.265",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294597,1753921841274,-400.0,0.00016709,2,"2025-07-31T00:30:41.274",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294599,1753921841283,-1133.85,0.00016709,2,"2025-07-31T00:30:41.283",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294601,1753921841292,-1928.84,0.00016709,2,"2025-07-31T00:30:41.292",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294603,1753921841301,-476.46,0.00016709,2,"2025-07-31T00:30:41.301",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294605,1753921841311,-400.0,0.00016709,2,"2025-07-31T00:30:41.311",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294607,1753921841321,-400.0,0.00016709,2,"2025-07-31T00:30:41.321",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294608,1753921841330,-400.0,0.00016709,2,"2025-07-31T00:30:41.330",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294610,1753921841339,-984.36,0.00016709,2,"2025-07-31T00:30:41.339",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294612,1753921841348,-400.0,0.00016709,2,"2025-07-31T00:30:41.348",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294614,1753921841357,-1289.1,0.00016709,2,"2025-07-31T00:30:41.357",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294616,1753921841367,-573.83,0.00016709,2,"2025-07-31T00:30:41.367",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294618,1753921841376,-470.71,0.00016709,2,"2025-07-31T00:30:41.376",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294620,1753921841386,-400.0,0.00016709,2,"2025-07-31T00:30:41.386",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294622,1753921841395,-400.0,0.00016709,2,"2025-07-31T00:30:41.395",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294624,1753921841405,-790.9,0.00016709,2,"2025-07-31T00:30:41.405",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294626,1753921841414,-400.0,0.00016709,2,"2025-07-31T00:30:41.414",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294628,1753921841423,-400.0,0.00016709,2,"2025-07-31T00:30:41.423",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294629,1753921841433,-1309.29,0.00016709,2,"2025-07-31T00:30:41.433",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294632,1753921841443,-400.0,0.00016709,2,"2025-07-31T00:30:41.443",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294633,1753921841452,-400.0,0.00016709,2,"2025-07-31T00:30:41.452",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294635,1753921841461,-416.69,0.00016709,2,"2025-07-31T00:30:41.461",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294637,1753921841470,-553.07,0.00016709,2,"2025-07-31T00:30:41.470",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294639,1753921841479,-400.0,0.00016709,2,"2025-07-31T00:30:41.479",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294641,1753921841488,-400.0,0.00016709,2,"2025-07-31T00:30:41.488",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294643,1753921841497,-400.0,0.00016709,2,"2025-07-31T00:30:41.497",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294645,1753921841507,-400.0,0.0001671,2,"2025-07-31T00:30:41.507",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294647,1753921841516,-165.94018011,0.0001671,2,"2025-07-31T00:30:41.516",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294649,1753921841526,-303.01,0.00016737,2,"2025-07-31T00:30:41.526",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294651,1753921841535,-172.71,0.00016737,2,"2025-07-31T00:30:41.535",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294653,1753921841544,-1177.46,0.00016737,2,"2025-07-31T00:30:41.544",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294655,1753921841554,-150.0,0.00016742,2,"2025-07-31T00:30:41.554",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294657,1753921841563,-160.53232264,0.00016751,2,"2025-07-31T00:30:41.563",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294659,1753921841573,-500.0,0.00016773,2,"2025-07-31T00:30:41.573",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294661,1753921841582,-500.0,0.00016773,2,"2025-07-31T00:30:41.582",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294663,1753921841591,-500.0,0.00016773,2,"2025-07-31T00:30:41.591",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294665,1753921841600,-2279.1,0.00016773,2,"2025-07-31T00:30:41.600",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294667,1753921841609,-166.51,0.00016789,2,"2025-07-31T00:30:41.609",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294669,1753921841618,-253.07970826,0.0001679,2,"2025-07-31T00:30:41.618",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294670,1753921841627,-400.0,0.00016798,2,"2025-07-31T00:30:41.627",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294672,1753921841637,-214.60974646,0.00016798,2,"2025-07-31T00:30:41.637",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294674,1753921841646,-285.3765051,0.00016798,2,"2025-07-31T00:30:41.646",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294676,1753921841655,-400.0,0.00016798,2,"2025-07-31T00:30:41.655",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294678,1753921841664,-747.97,0.00016798,2,"2025-07-31T00:30:41.664",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294680,1753921841674,-621.27,0.00016798,2,"2025-07-31T00:30:41.674",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294682,1753921841683,-400.0,0.00016798,2,"2025-07-31T00:30:41.683",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294684,1753921841691,-843.86,0.00016798,2,"2025-07-31T00:30:41.691",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294686,1753921841700,-1059.63,0.00016798,2,"2025-07-31T00:30:41.700",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294688,1753921841709,-400.0,0.00016798,2,"2025-07-31T00:30:41.709",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294690,1753921841718,-1319.46,0.00016798,2,"2025-07-31T00:30:41.718",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294692,1753921841727,-664.92,0.00016798,2,"2025-07-31T00:30:41.727",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294694,1753921841736,-953.12,0.00016798,2,"2025-07-31T00:30:41.736",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294696,1753921841745,-400.0,0.00016798,2,"2025-07-31T00:30:41.745",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294698,1753921841755,-400.0,0.00016798,2,"2025-07-31T00:30:41.755",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294700,1753921841764,-1259.56,0.00016798,2,"2025-07-31T00:30:41.764",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294702,1753921841773,-400.0,0.00016798,2,"2025-07-31T00:30:41.773",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294704,1753921841782,-400.0,0.00016798,2,"2025-07-31T00:30:41.782",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294706,1753921841791,-445.15,0.00016798,2,"2025-07-31T00:30:41.791",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294708,1753921841800,-476.62,0.00016798,2,"2025-07-31T00:30:41.800",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294710,1753921841810,-738.81,0.00016798,2,"2025-07-31T00:30:41.810",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294712,1753921841820,-400.0,0.00016798,2,"2025-07-31T00:30:41.820",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294714,1753921841830,-1000.04,0.00016798,2,"2025-07-31T00:30:41.830",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294716,1753921841839,-400.0,0.00016798,2,"2025-07-31T00:30:41.839",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294718,1753921841848,-460.0,0.00016798,2,"2025-07-31T00:30:41.848",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294720,1753921841857,-751.56,0.00016798,2,"2025-07-31T00:30:41.857",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294722,1753921841867,-400.0,0.00016798,2,"2025-07-31T00:30:41.867",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294724,1753921841876,-1393.78,0.00016798,2,"2025-07-31T00:30:41.876",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294726,1753921841886,-442.08,0.00016798,2,"2025-07-31T00:30:41.886",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294727,1753921841897,-280.09,0.00016798,2,"2025-07-31T00:30:41.897",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294730,1753921841908,-400.0,0.00016798,2,"2025-07-31T00:30:41.908",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294732,1753921841917,-400.0,0.00016798,2,"2025-07-31T00:30:41.917",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294734,1753921841927,-400.0,0.00016798,2,"2025-07-31T00:30:41.927",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294735,1753921841936,-400.0,0.00016798,2,"2025-07-31T00:30:41.936",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294738,1753921841945,-400.0,0.00016798,2,"2025-07-31T00:30:41.945",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294739,1753921841954,-1030.22,0.00016798,2,"2025-07-31T00:30:41.954",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294741,1753921841963,-400.0,0.00016798,2,"2025-07-31T00:30:41.963",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294744,1753921841974,-160.53232264,0.00016798,2,"2025-07-31T00:30:41.974",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294745,1753921841984,-311.25754706,0.00016798,2,"2025-07-31T00:30:41.984",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294747,1753921841993,-312.07584213,0.00016798,2,"2025-07-31T00:30:41.993",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294749,1753921842002,-500.0,0.00016798,2,"2025-07-31T00:30:42.002",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294751,1753921842011,-276.67160023,0.00016798,2,"2025-07-31T00:30:42.011",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294754,1753921842022,-599.68629012,0.00016798,2,"2025-07-31T00:30:42.022",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294755,1753921842031,-221.90902564,0.00016798,2,"2025-07-31T00:30:42.031",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294757,1753921842040,-400.0,0.00016799,2,"2025-07-31T00:30:42.040",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294759,1753921842049,-400.0,0.00016799,2,"2025-07-31T00:30:42.049",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294761,1753921842061,-400.0,0.00016799,2,"2025-07-31T00:30:42.061",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294763,1753921842072,-400.0,0.00016799,2,"2025-07-31T00:30:42.072",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294765,1753921842082,-400.0,0.00016799,2,"2025-07-31T00:30:42.082",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294767,1753921842091,-400.0,0.00016799,2,"2025-07-31T00:30:42.091",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294769,1753921842100,-400.0,0.00016799,2,"2025-07-31T00:30:42.100",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294771,1753921842110,-363.58861405,0.00016799,2,"2025-07-31T00:30:42.110",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294773,1753921842119,-400.0,0.00016799,2,"2025-07-31T00:30:42.119",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294775,1753921842129,-400.0,0.00016799,2,"2025-07-31T00:30:42.129",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294777,1753921842139,-400.0,0.00016799,2,"2025-07-31T00:30:42.139",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294779,1753921842148,-408.19015727,0.00016799,2,"2025-07-31T00:30:42.148",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294781,1753921842157,-400.0,0.00016799,2,"2025-07-31T00:30:42.157",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294783,1753921842166,-400.0,0.00016799,2,"2025-07-31T00:30:42.166",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294785,1753921842175,-400.0,0.00016799,2,"2025-07-31T00:30:42.175",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294787,1753921842184,-400.0,0.00016799,2,"2025-07-31T00:30:42.184",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294789,1753921842193,-203.04,0.00016799,2,"2025-07-31T00:30:42.193",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294791,1753921842202,-400.0,0.00016799,2,"2025-07-31T00:30:42.202",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294793,1753921842211,-316.66701721,0.00016799,2,"2025-07-31T00:30:42.211",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294795,1753921842220,-493.08,0.00016799,2,"2025-07-31T00:30:42.220",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294797,1753921842229,-400.0,0.00016799,2,"2025-07-31T00:30:42.229",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294799,1753921842238,-448.50807069,0.00016799,2,"2025-07-31T00:30:42.238",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294801,1753921842247,-400.0,0.00016799,2,"2025-07-31T00:30:42.247",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294803,1753921842256,-400.0,0.00016799,2,"2025-07-31T00:30:42.256",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294805,1753921842265,-156.448792,0.00016799,2,"2025-07-31T00:30:42.265",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294807,1753921842275,-244.714832,0.00016799,2,"2025-07-31T00:30:42.275",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294809,1753921842284,-400.0,0.00016799,2,"2025-07-31T00:30:42.284",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294811,1753921842294,-191.096049,0.00016799,2,"2025-07-31T00:30:42.294",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294813,1753921842303,-281.23299703,0.00016799,2,"2025-07-31T00:30:42.303",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294815,1753921842313,-400.0,0.00016799,2,"2025-07-31T00:30:42.313",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294817,1753921842322,-276.63,0.00016799,2,"2025-07-31T00:30:42.322",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294819,1753921842331,-400.0,0.00016799,2,"2025-07-31T00:30:42.331",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294822,1753921842341,-405.73726689,0.00016799,2,"2025-07-31T00:30:42.341",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294825,1753921842350,-400.0,0.00016799,2,"2025-07-31T00:30:42.350",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294828,1753921842360,-400.0,0.00016799,2,"2025-07-31T00:30:42.360",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294830,1753921842369,-400.0,0.00016799,2,"2025-07-31T00:30:42.369",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294832,1753921842378,-400.0,0.00016799,2,"2025-07-31T00:30:42.378",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294834,1753921842387,-533.18,0.00016799,2,"2025-07-31T00:30:42.387",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294836,1753921842396,-400.0,0.00016799,2,"2025-07-31T00:30:42.396",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294838,1753921842405,-400.0,0.00016799,2,"2025-07-31T00:30:42.405",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294840,1753921842415,-400.0,0.00016799,2,"2025-07-31T00:30:42.415",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294842,1753921842425,-460.0,0.00016799,2,"2025-07-31T00:30:42.425",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294844,1753921842435,-400.0,0.00016799,2,"2025-07-31T00:30:42.435",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294847,1753921842445,-400.0,0.00016799,2,"2025-07-31T00:30:42.445",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294849,1753921842455,-400.0,0.00016799,2,"2025-07-31T00:30:42.455",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294851,1753921842465,-400.0,0.00016799,2,"2025-07-31T00:30:42.465",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294853,1753921842474,-400.0,0.00016799,2,"2025-07-31T00:30:42.474",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294856,1753921842485,-400.0,0.00016799,2,"2025-07-31T00:30:42.485",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294858,1753921842494,-200.0,0.00016799,2,"2025-07-31T00:30:42.494",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294860,1753921842504,-400.0,0.00016799,2,"2025-07-31T00:30:42.504",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294862,1753921842514,-400.0,0.00016799,2,"2025-07-31T00:30:42.514",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294864,1753921842523,-400.0,0.00016799,2,"2025-07-31T00:30:42.523",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294866,1753921842533,-400.0,0.00016799,2,"2025-07-31T00:30:42.533",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294868,1753921842543,-400.0,0.00016799,2,"2025-07-31T00:30:42.543",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294870,1753921842552,-400.0,0.00016799,2,"2025-07-31T00:30:42.552",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294872,1753921842562,-400.0,0.00016799,2,"2025-07-31T00:30:42.562",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294874,1753921842573,-400.0,0.00016799,2,"2025-07-31T00:30:42.573",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294876,1753921842583,-400.0,0.00016799,2,"2025-07-31T00:30:42.583",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294878,1753921842592,-400.0,0.00016799,2,"2025-07-31T00:30:42.592",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294880,1753921842602,-400.0,0.00016799,2,"2025-07-31T00:30:42.602",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294882,1753921842611,-400.0,0.00016799,2,"2025-07-31T00:30:42.611",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294884,1753921842621,-400.0,0.00016799,2,"2025-07-31T00:30:42.621",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294886,1753921842631,-325.16166772,0.00016799,2,"2025-07-31T00:30:42.631",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294888,1753921842640,-400.0,0.00016799,2,"2025-07-31T00:30:42.640",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294890,1753921842650,-400.0,0.00016799,2,"2025-07-31T00:30:42.650",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294892,1753921842659,-400.0,0.00016799,2,"2025-07-31T00:30:42.659",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294894,1753921842669,-400.0,0.00016799,2,"2025-07-31T00:30:42.669",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294896,1753921842678,-400.0,0.00016799,2,"2025-07-31T00:30:42.678",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294898,1753921842688,-400.0,0.00016799,2,"2025-07-31T00:30:42.688",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294900,1753921842697,-400.0,0.00016799,2,"2025-07-31T00:30:42.697",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294902,1753921842707,-400.0,0.00016799,2,"2025-07-31T00:30:42.707",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294904,1753921842716,-400.0,0.00016799,2,"2025-07-31T00:30:42.716",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294907,1753921842726,-400.0,0.00016799,2,"2025-07-31T00:30:42.726",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294909,1753921842736,-167.51,0.00016799,2,"2025-07-31T00:30:42.736",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294911,1753921842745,-400.0,0.00016799,2,"2025-07-31T00:30:42.745",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294912,1753921842755,-400.0,0.00016799,2,"2025-07-31T00:30:42.755",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294913,1753921842764,-400.0,0.00016799,2,"2025-07-31T00:30:42.764",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294914,1753921842773,-769.65,0.00016799,2,"2025-07-31T00:30:42.773",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294915,1753921842782,-400.0,0.00016799,2,"2025-07-31T00:30:42.782",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294916,1753921842792,-162.977035,0.00016799,2,"2025-07-31T00:30:42.792",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294917,1753921842801,-208.532097,0.00016799,2,"2025-07-31T00:30:42.801",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294918,1753921842811,-400.0,0.00016799,2,"2025-07-31T00:30:42.811",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294919,1753921842820,-182.5,0.00016799,2,"2025-07-31T00:30:42.820",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294920,1753921842829,-163.762293,0.00016799,2,"2025-07-31T00:30:42.829",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294921,1753921842839,-400.69,0.00016799,2,"2025-07-31T00:30:42.839",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294922,1753921842848,-400.0,0.00016799,2,"2025-07-31T00:30:42.848",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294923,1753921842857,-400.0,0.00016799,2,"2025-07-31T00:30:42.857",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294925,1753921842867,-400.0,0.00016799,2,"2025-07-31T00:30:42.867",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294927,1753921842877,-400.0,0.00016799,2,"2025-07-31T00:30:42.877",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294929,1753921842887,-520.14,0.00016799,2,"2025-07-31T00:30:42.887",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294931,1753921842896,-437.16,0.00016799,2,"2025-07-31T00:30:42.896",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294933,1753921842906,-400.0,0.00016799,2,"2025-07-31T00:30:42.906",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294935,1753921842916,-400.0,0.00016799,2,"2025-07-31T00:30:42.916",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294937,1753921842926,-400.0,0.00016799,2,"2025-07-31T00:30:42.926",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294939,1753921842935,-400.0,0.00016799,2,"2025-07-31T00:30:42.935",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294941,1753921842945,-397.67134167,0.00016799,2,"2025-07-31T00:30:42.945",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294943,1753921842955,-400.0,0.00016799,2,"2025-07-31T00:30:42.955",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294945,1753921842964,-593.84,0.00016799,2,"2025-07-31T00:30:42.964",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294947,1753921842974,-400.0,0.00016799,2,"2025-07-31T00:30:42.974",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294949,1753921842983,-400.0,0.00016799,2,"2025-07-31T00:30:42.983",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294952,1753921842993,-400.0,0.00016799,2,"2025-07-31T00:30:42.993",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294955,1753921843003,-400.0,0.00016799,2,"2025-07-31T00:30:43.003",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294958,1753921843013,-400.0,0.00016799,2,"2025-07-31T00:30:43.013",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294961,1753921843022,-400.0,0.00016799,2,"2025-07-31T00:30:43.022",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294964,1753921843031,-400.0,0.00016799,2,"2025-07-31T00:30:43.031",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294967,1753921843041,-400.0,0.00016799,2,"2025-07-31T00:30:43.041",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294970,1753921843051,-401.31792464,0.00016799,2,"2025-07-31T00:30:43.051",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294972,1753921843063,-400.0,0.00016799,2,"2025-07-31T00:30:43.063",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294974,1753921843073,-250.64571662,0.00016799,2,"2025-07-31T00:30:43.073",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294976,1753921843083,-400.0,0.00016799,2,"2025-07-31T00:30:43.083",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294978,1753921843093,-400.0,0.00016799,2,"2025-07-31T00:30:43.093",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294980,1753921843103,-400.0,0.00016799,2,"2025-07-31T00:30:43.103",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294982,1753921843112,-401.98595795,0.00016799,2,"2025-07-31T00:30:43.112",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294984,1753921843122,-400.0,0.00016799,2,"2025-07-31T00:30:43.122",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294986,1753921843131,-400.0,0.00016799,2,"2025-07-31T00:30:43.131",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294988,1753921843142,-400.0,0.00016799,2,"2025-07-31T00:30:43.142",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294990,1753921843152,-400.0,0.00016799,2,"2025-07-31T00:30:43.152",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294992,1753921843161,-400.0,0.00016799,2,"2025-07-31T00:30:43.161",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294994,1753921843171,-400.0,0.00016799,2,"2025-07-31T00:30:43.171",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294996,1753921843180,-400.0,0.00016799,2,"2025-07-31T00:30:43.180",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376294998,1753921843189,-400.0,0.00016799,2,"2025-07-31T00:30:43.189",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295000,1753921843199,-438.76,0.00016799,2,"2025-07-31T00:30:43.199",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295002,1753921843209,-287.48740963,0.00016799,2,"2025-07-31T00:30:43.209",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295004,1753921843218,-400.0,0.00016799,2,"2025-07-31T00:30:43.218",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295006,1753921843228,-400.0,0.00016799,2,"2025-07-31T00:30:43.228",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295008,1753921843238,-400.0,0.00016799,2,"2025-07-31T00:30:43.238",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295010,1753921843248,-400.0,0.00016799,2,"2025-07-31T00:30:43.248",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295012,1753921843257,-400.0,0.00016799,2,"2025-07-31T00:30:43.257",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295014,1753921843267,-916.28,0.00016799,2,"2025-07-31T00:30:43.267",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295017,1753921843277,-400.0,0.00016799,2,"2025-07-31T00:30:43.277",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295019,1753921843286,-400.0,0.00016799,2,"2025-07-31T00:30:43.286",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295021,1753921843296,-400.0,0.00016799,2,"2025-07-31T00:30:43.296",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295023,1753921843305,-307.28864887,0.00016799,2,"2025-07-31T00:30:43.305",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295025,1753921843315,-400.0,0.00016799,2,"2025-07-31T00:30:43.315",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295027,1753921843326,-400.0,0.00016799,2,"2025-07-31T00:30:43.326",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295029,1753921843336,-400.0,0.00016799,2,"2025-07-31T00:30:43.336",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295031,1753921843346,-400.0,0.00016799,2,"2025-07-31T00:30:43.346",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295033,1753921843355,-400.0,0.00016799,2,"2025-07-31T00:30:43.355",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295035,1753921843365,-400.0,0.00016799,2,"2025-07-31T00:30:43.365",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295037,1753921843375,-400.0,0.00016799,2,"2025-07-31T00:30:43.375",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295039,1753921843384,-400.0,0.00016799,2,"2025-07-31T00:30:43.384",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295041,1753921843394,-407.2581936,0.00016799,2,"2025-07-31T00:30:43.394",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295043,1753921843404,-616.78,0.00016799,2,"2025-07-31T00:30:43.404",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295045,1753921843414,-409.68,0.00016799,2,"2025-07-31T00:30:43.414",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295047,1753921843423,-416.73,0.00016799,2,"2025-07-31T00:30:43.423",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295050,1753921843433,-400.0,0.00016799,2,"2025-07-31T00:30:43.433",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295052,1753921843443,-400.0,0.00016799,2,"2025-07-31T00:30:43.443",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295054,1753921843452,-400.0,0.00016799,2,"2025-07-31T00:30:43.452",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295056,1753921843462,-400.0,0.00016799,2,"2025-07-31T00:30:43.462",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295058,1753921843471,-400.0,0.00016799,2,"2025-07-31T00:30:43.471",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295060,1753921843481,-400.0,0.00016799,2,"2025-07-31T00:30:43.481",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295062,1753921843490,-400.0,0.00016799,2,"2025-07-31T00:30:43.490",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295064,1753921843500,-400.0,0.00016799,2,"2025-07-31T00:30:43.500",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295066,1753921843510,-400.0,0.00016799,2,"2025-07-31T00:30:43.510",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295068,1753921843520,-400.0,0.00016799,2,"2025-07-31T00:30:43.520",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295070,1753921843530,-400.0,0.00016799,2,"2025-07-31T00:30:43.530",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295072,1753921843539,-400.0,0.00016799,2,"2025-07-31T00:30:43.539",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295074,1753921843549,-400.0,0.00016799,2,"2025-07-31T00:30:43.549",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295076,1753921843558,-400.0,0.00016799,2,"2025-07-31T00:30:43.558",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295078,1753921843568,-400.0,0.00016799,2,"2025-07-31T00:30:43.568",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295080,1753921843577,-400.0,0.00016799,2,"2025-07-31T00:30:43.577",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295082,1753921843586,-400.0,0.00016799,2,"2025-07-31T00:30:43.586",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295085,1753921843596,-400.0,0.00016799,2,"2025-07-31T00:30:43.596",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295087,1753921843606,-400.0,0.00016799,2,"2025-07-31T00:30:43.606",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295089,1753921843615,-480.77,0.00016799,2,"2025-07-31T00:30:43.615",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295091,1753921843625,-400.0,0.00016799,2,"2025-07-31T00:30:43.625",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295093,1753921843635,-282.94,0.00016799,2,"2025-07-31T00:30:43.635",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295095,1753921843645,-400.0,0.00016799,2,"2025-07-31T00:30:43.645",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295097,1753921843655,-401.23353801,0.00016799,2,"2025-07-31T00:30:43.655",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295099,1753921843664,-400.0,0.00016799,2,"2025-07-31T00:30:43.664",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295101,1753921843674,-400.0,0.00016799,2,"2025-07-31T00:30:43.674",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295103,1753921843684,-400.0,0.00016799,2,"2025-07-31T00:30:43.684",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295105,1753921843694,-400.0,0.00016799,2,"2025-07-31T00:30:43.694",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295107,1753921843704,-400.0,0.00016799,2,"2025-07-31T00:30:43.704",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295109,1753921843714,-400.0,0.00016799,2,"2025-07-31T00:30:43.714",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295111,1753921843723,-400.0,0.00016799,2,"2025-07-31T00:30:43.723",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295113,1753921843733,-427.8,0.00016799,2,"2025-07-31T00:30:43.733",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295115,1753921843743,-400.0,0.00016799,2,"2025-07-31T00:30:43.743",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295118,1753921843753,-400.0,0.00016799,2,"2025-07-31T00:30:43.753",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295120,1753921843763,-400.0,0.00016799,2,"2025-07-31T00:30:43.763",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295122,1753921843772,-430.74,0.00016799,2,"2025-07-31T00:30:43.772",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295124,1753921843782,-400.0,0.00016799,2,"2025-07-31T00:30:43.782",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295126,1753921843791,-400.0,0.00016799,2,"2025-07-31T00:30:43.791",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295128,1753921843801,-400.0,0.00016799,2,"2025-07-31T00:30:43.801",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295130,1753921843811,-330.64,0.00016799,2,"2025-07-31T00:30:43.811",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295132,1753921843823,-488.68,0.00016799,2,"2025-07-31T00:30:43.823",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295134,1753921843833,-400.0,0.00016799,2,"2025-07-31T00:30:43.833",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295136,1753921843843,-400.0,0.00016799,2,"2025-07-31T00:30:43.843",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295138,1753921843853,-400.0,0.00016799,2,"2025-07-31T00:30:43.853",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295140,1753921843864,-1669.38,0.00016799,2,"2025-07-31T00:30:43.864",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295142,1753921843874,-400.0,0.00016799,2,"2025-07-31T00:30:43.874",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295144,1753921843884,-400.0,0.00016799,2,"2025-07-31T00:30:43.884",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295146,1753921843894,-400.0,0.00016799,2,"2025-07-31T00:30:43.894",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295148,1753921843903,-400.0,0.00016799,2,"2025-07-31T00:30:43.903",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295150,1753921843913,-407.38,0.00016799,2,"2025-07-31T00:30:43.913",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295152,1753921843923,-400.0,0.00016799,2,"2025-07-31T00:30:43.923",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295154,1753921843933,-400.0,0.00016799,2,"2025-07-31T00:30:43.933",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295156,1753921843943,-400.0,0.00016799,2,"2025-07-31T00:30:43.943",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295159,1753921843953,-400.0,0.00016799,2,"2025-07-31T00:30:43.953",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295161,1753921843964,-401.16314882,0.00016799,2,"2025-07-31T00:30:43.964",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295163,1753921843974,-151.000001,0.00016799,2,"2025-07-31T00:30:43.974",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295165,1753921843983,-400.0,0.00016799,2,"2025-07-31T00:30:43.983",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295167,1753921843993,-400.0,0.00016799,2,"2025-07-31T00:30:43.993",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295169,1753921844003,-404.0971144,0.00016799,2,"2025-07-31T00:30:44.003",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295171,1753921844013,-400.0,0.00016799,2,"2025-07-31T00:30:44.013",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295173,1753921844023,-400.0,0.00016799,2,"2025-07-31T00:30:44.023",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295175,1753921844033,-400.0,0.00016799,2,"2025-07-31T00:30:44.033",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295177,1753921844043,-457.2,0.00016799,2,"2025-07-31T00:30:44.043",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295179,1753921844053,-400.0,0.00016799,2,"2025-07-31T00:30:44.053",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295181,1753921844067,-400.0,0.00016799,2,"2025-07-31T00:30:44.067",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295183,1753921844078,-400.0,0.00016799,2,"2025-07-31T00:30:44.078",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295185,1753921844087,-468.76,0.00016799,2,"2025-07-31T00:30:44.087",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295187,1753921844097,-569.71,0.00016799,2,"2025-07-31T00:30:44.097",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295189,1753921844108,-400.0,0.00016799,2,"2025-07-31T00:30:44.108",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295191,1753921844117,-400.0,0.00016799,2,"2025-07-31T00:30:44.117",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295193,1753921844127,-400.0,0.00016799,2,"2025-07-31T00:30:44.127",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295195,1753921844139,-400.0,0.00016799,2,"2025-07-31T00:30:44.139",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295197,1753921844149,-400.0,0.00016799,2,"2025-07-31T00:30:44.149",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295199,1753921844158,-400.0,0.00016799,2,"2025-07-31T00:30:44.158",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295201,1753921844168,-475.88,0.00016799,2,"2025-07-31T00:30:44.168",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295203,1753921844178,-400.0,0.00016799,2,"2025-07-31T00:30:44.178",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295205,1753921844188,-400.0,0.00016799,2,"2025-07-31T00:30:44.188",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295208,1753921844198,-457.51,0.00016799,2,"2025-07-31T00:30:44.198",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295210,1753921844207,-804.6,0.00016799,2,"2025-07-31T00:30:44.207",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295212,1753921844217,-400.0,0.00016799,2,"2025-07-31T00:30:44.217",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295214,1753921844227,-400.0,0.00016799,2,"2025-07-31T00:30:44.227",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295216,1753921844236,-400.0,0.00016799,2,"2025-07-31T00:30:44.236",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295218,1753921844246,-742.18,0.00016799,2,"2025-07-31T00:30:44.246",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295220,1753921844256,-400.0,0.00016799,2,"2025-07-31T00:30:44.256",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295222,1753921844265,-448.09,0.00016799,2,"2025-07-31T00:30:44.265",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295224,1753921844275,-400.0,0.00016799,2,"2025-07-31T00:30:44.275",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295226,1753921844285,-503.56,0.00016799,2,"2025-07-31T00:30:44.285",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295228,1753921844294,-400.0,0.00016799,2,"2025-07-31T00:30:44.294",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295230,1753921844304,-400.0,0.00016799,2,"2025-07-31T00:30:44.304",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295232,1753921844314,-400.0,0.00016799,2,"2025-07-31T00:30:44.314",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295234,1753921844324,-400.0,0.00016799,2,"2025-07-31T00:30:44.324",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295236,1753921844334,-400.0,0.00016799,2,"2025-07-31T00:30:44.334",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295238,1753921844344,-400.0,0.00016799,2,"2025-07-31T00:30:44.344",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295240,1753921844354,-400.0,0.00016799,2,"2025-07-31T00:30:44.354",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295242,1753921844363,-400.0,0.00016799,2,"2025-07-31T00:30:44.363",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295244,1753921844373,-400.0,0.00016799,2,"2025-07-31T00:30:44.373",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295246,1753921844383,-578.26,0.00016799,2,"2025-07-31T00:30:44.383",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295248,1753921844393,-400.0,0.00016799,2,"2025-07-31T00:30:44.393",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295250,1753921844410,-521.87,0.00016799,2,"2025-07-31T00:30:44.410",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295252,1753921844428,-400.0,0.00016799,2,"2025-07-31T00:30:44.428",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295254,1753921844437,-400.0,0.00016799,2,"2025-07-31T00:30:44.437",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295257,1753921844448,-400.0,0.00016799,2,"2025-07-31T00:30:44.448",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295259,1753921844458,-400.0,0.00016799,2,"2025-07-31T00:30:44.458",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295261,1753921844468,-400.0,0.00016799,2,"2025-07-31T00:30:44.468",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295263,1753921844477,-744.83,0.00016799,2,"2025-07-31T00:30:44.477",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295265,1753921844488,-500.0,0.00016799,2,"2025-07-31T00:30:44.488",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295267,1753921844508,-400.0,0.00016799,2,"2025-07-31T00:30:44.508",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295269,1753921844526,-748.54,0.00016799,2,"2025-07-31T00:30:44.526",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295271,1753921844536,-951.48,0.00016799,2,"2025-07-31T00:30:44.536",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295273,1753921844545,-400.0,0.00016799,2,"2025-07-31T00:30:44.545",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295275,1753921844555,-400.0,0.00016799,2,"2025-07-31T00:30:44.555",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295277,1753921844564,-400.0,0.00016799,2,"2025-07-31T00:30:44.564",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295279,1753921844574,-400.0,0.00016799,2,"2025-07-31T00:30:44.574",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295281,1753921844584,-400.0,0.00016799,2,"2025-07-31T00:30:44.584",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295282,1753921844594,-400.0,0.00016799,2,"2025-07-31T00:30:44.594",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295283,1753921844604,-400.0,0.00016799,2,"2025-07-31T00:30:44.604",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295284,1753921844614,-764.87,0.00016799,2,"2025-07-31T00:30:44.614",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295285,1753921844624,-400.0,0.00016799,2,"2025-07-31T00:30:44.624",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295286,1753921844635,-400.0,0.00016799,2,"2025-07-31T00:30:44.635",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295287,1753921844645,-400.0,0.00016799,2,"2025-07-31T00:30:44.645",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295288,1753921844655,-400.0,0.00016799,2,"2025-07-31T00:30:44.655",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295289,1753921844666,-400.0,0.00016799,2,"2025-07-31T00:30:44.666",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295290,1753921844675,-400.0,0.00016799,2,"2025-07-31T00:30:44.675",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295291,1753921844685,-400.0,0.00016799,2,"2025-07-31T00:30:44.685",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295292,1753921844695,-400.0,0.00016799,2,"2025-07-31T00:30:44.695",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295293,1753921844705,-1219.04,0.00016799,2,"2025-07-31T00:30:44.705",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295294,1753921844714,-400.0,0.00016799,2,"2025-07-31T00:30:44.714",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295295,1753921844724,-400.0,0.00016799,2,"2025-07-31T00:30:44.724",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295296,1753921844733,-2531.08,0.00016799,2,"2025-07-31T00:30:44.733",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295297,1753921844743,-400.0,0.00016799,2,"2025-07-31T00:30:44.743",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295298,1753921844754,-151.0,0.00016799,2,"2025-07-31T00:30:44.754",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295299,1753921844764,-1383.67,0.00016799,2,"2025-07-31T00:30:44.764",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295300,1753921844774,-1956.86,0.00016799,2,"2025-07-31T00:30:44.774",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295301,1753921844783,-400.0,0.00016799,2,"2025-07-31T00:30:44.783",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295302,1753921844793,-151.0,0.00016799,2,"2025-07-31T00:30:44.793",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295304,1753921844803,-400.0,0.00016799,2,"2025-07-31T00:30:44.803",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295306,1753921844813,-400.0,0.00016799,2,"2025-07-31T00:30:44.813",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295308,1753921844823,-453.49,0.00016799,2,"2025-07-31T00:30:44.823",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295310,1753921844833,-400.0,0.00016799,2,"2025-07-31T00:30:44.833",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295313,1753921844843,-429.08,0.00016799,2,"2025-07-31T00:30:44.843",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295342,1753921845111,-1102.8,0.00016799,2,"2025-07-31T00:30:45.111",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295344,1753921845126,-400.0,0.00016799,2,"2025-07-31T00:30:45.126",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295346,1753921845136,-1601.27,0.00016799,2,"2025-07-31T00:30:45.136",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295348,1753921845145,-400.0,0.00016799,2,"2025-07-31T00:30:45.145",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295350,1753921845155,-10527.29,0.00016799,2,"2025-07-31T00:30:45.155",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295352,1753921845165,-400.0,0.00016799,2,"2025-07-31T00:30:45.165",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295354,1753921845175,-400.0,0.00016799,2,"2025-07-31T00:30:45.175",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295356,1753921845184,-400.0,0.00016799,2,"2025-07-31T00:30:45.184",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295358,1753921845194,-400.0,0.00016799,2,"2025-07-31T00:30:45.194",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295360,1753921845203,-710.57,0.00016799,2,"2025-07-31T00:30:45.203",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295362,1753921845213,-400.0,0.00016799,2,"2025-07-31T00:30:45.213",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295364,1753921845222,-400.0,0.00016799,2,"2025-07-31T00:30:45.222",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295366,1753921845232,-1328.19,0.00016799,2,"2025-07-31T00:30:45.232",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295368,1753921845241,-400.0,0.00016799,2,"2025-07-31T00:30:45.241",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295370,1753921845251,-400.0,0.00016799,2,"2025-07-31T00:30:45.251",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295373,1753921845260,-412.13,0.00016799,2,"2025-07-31T00:30:45.260",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295375,1753921845270,-400.0,0.00016799,2,"2025-07-31T00:30:45.270",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295377,1753921845279,-1052.64,0.00016799,2,"2025-07-31T00:30:45.279",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295379,1753921845288,-400.0,0.00016799,2,"2025-07-31T00:30:45.288",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295380,1753921845298,-1804.59,0.00016799,2,"2025-07-31T00:30:45.298",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295381,1753921845307,-1081.19,0.00016799,2,"2025-07-31T00:30:45.307",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295382,1753921845316,-647.9,0.00016799,2,"2025-07-31T00:30:45.316",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295383,1753921845327,-968.59,0.00016799,2,"2025-07-31T00:30:45.327",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295384,1753921845336,-249.59,0.00016799,2,"2025-07-31T00:30:45.336",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295385,1753921845344,-1536.95,0.00016799,2,"2025-07-31T00:30:45.344",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295386,1753921845353,-517.93,0.00016799,2,"2025-07-31T00:30:45.353",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295387,1753921845363,-637.58,0.00016799,2,"2025-07-31T00:30:45.363",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295388,1753921845372,-373.2,0.00016799,2,"2025-07-31T00:30:45.372",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295389,1753921845381,-400.0,0.00016799,2,"2025-07-31T00:30:45.381",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295391,1753921845390,-1347.24,0.00016799,2,"2025-07-31T00:30:45.390",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295393,1753921845399,-717.14,0.00016799,2,"2025-07-31T00:30:45.399",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295395,1753921845409,-439.5,0.00016799,2,"2025-07-31T00:30:45.409",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295397,1753921845419,-614.29,0.00016799,2,"2025-07-31T00:30:45.419",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295399,1753921845428,-247.16211879,0.00016799,2,"2025-07-31T00:30:45.428",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295402,1753921845450,-221.31788121,0.00016799,2,"2025-07-31T00:30:45.450",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295404,1753921845461,-400.0,0.00016799,2,"2025-07-31T00:30:45.461",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295406,1753921845471,-462.99278403,0.00016799,2,"2025-07-31T00:30:45.471",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295408,1753921845480,-400.0,0.00016799,2,"2025-07-31T00:30:45.480",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295410,1753921845490,-415.88814186,0.00016799,2,"2025-07-31T00:30:45.490",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295412,1753921845501,-267.975,0.00016799,2,"2025-07-31T00:30:45.501",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295415,1753921845514,-816.26685814,0.00016799,2,"2025-07-31T00:30:45.514",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295417,1753921845523,-257.23163526,0.00016799,2,"2025-07-31T00:30:45.523",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295419,1753921845539,-142.76836474,0.00016799,2,"2025-07-31T00:30:45.539",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295421,1753921845549,-400.0,0.00016799,2,"2025-07-31T00:30:45.549",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295423,1753921845558,-1817.55,0.00016799,2,"2025-07-31T00:30:45.558",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295425,1753921845568,-1261.49,0.00016799,2,"2025-07-31T00:30:45.568",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295427,1753921845579,-688.34,0.00016799,2,"2025-07-31T00:30:45.579",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295429,1753921845589,-400.0,0.00016799,2,"2025-07-31T00:30:45.589",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295431,1753921845599,-400.0,0.00016799,2,"2025-07-31T00:30:45.599",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295433,1753921845608,-400.0,0.00016799,2,"2025-07-31T00:30:45.608",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295435,1753921845617,-400.0,0.00016799,2,"2025-07-31T00:30:45.617",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295437,1753921845627,-400.0,0.00016799,2,"2025-07-31T00:30:45.627",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295439,1753921845636,-550.15,0.00016799,2,"2025-07-31T00:30:45.636",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295441,1753921845646,-695.5,0.00016799,2,"2025-07-31T00:30:45.646",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295443,1753921845655,-662.36,0.00016799,2,"2025-07-31T00:30:45.655",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295445,1753921845665,-400.0,0.00016799,2,"2025-07-31T00:30:45.665",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295447,1753921845674,-826.36,0.00016799,2,"2025-07-31T00:30:45.674",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295449,1753921845684,-2421.01,0.00016799,2,"2025-07-31T00:30:45.684",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295451,1753921845693,-751.82,0.00016799,2,"2025-07-31T00:30:45.693",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295453,1753921845703,-1155.77,0.00016799,2,"2025-07-31T00:30:45.703",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295455,1753921845712,-400.0,0.00016799,2,"2025-07-31T00:30:45.712",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295457,1753921845721,-1022.36,0.00016799,2,"2025-07-31T00:30:45.721",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295459,1753921845731,-400.0,0.00016799,2,"2025-07-31T00:30:45.731",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295461,1753921845740,-1418.16,0.00016799,2,"2025-07-31T00:30:45.740",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295463,1753921845749,-400.0,0.00016799,2,"2025-07-31T00:30:45.749",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295465,1753921845758,-2097.77606242,0.00016799,2,"2025-07-31T00:30:45.758",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295535,1753921846433,-353.92,0.00016699,2,"2025-07-31T00:30:46.433",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295537,1753921846444,-2594.30230987,0.00016699,2,"2025-07-31T00:30:46.444",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295539,1753921846454,-355.74290309,0.00016709,2,"2025-07-31T00:30:46.454",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295543,1753921846477,-660.03709691,0.00016709,2,"2025-07-31T00:30:46.477",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295545,1753921846487,-56.55850228,0.00016798,2,"2025-07-31T00:30:46.487",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295547,1753921846498,-343.44149772,0.00016798,2,"2025-07-31T00:30:46.498",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295549,1753921846508,-441.41393758,0.00016799,2,"2025-07-31T00:30:46.508",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295551,1753921846517,-414.38,0.00016799,2,"2025-07-31T00:30:46.517",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295553,1753921846527,-462.17,0.00016799,2,"2025-07-31T00:30:46.527",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295555,1753921846536,-400.0,0.00016799,2,"2025-07-31T00:30:46.536",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295557,1753921846544,-400.0,0.00016799,2,"2025-07-31T00:30:46.544",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295559,1753921846554,-520.38,0.00016799,2,"2025-07-31T00:30:46.554",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295561,1753921846563,-400.0,0.00016799,2,"2025-07-31T00:30:46.563",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295563,1753921846573,-400.0,0.00016799,2,"2025-07-31T00:30:46.573",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295565,1753921846582,-858.56,0.00016799,2,"2025-07-31T00:30:46.582",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295567,1753921846592,-1551.41,0.00016799,2,"2025-07-31T00:30:46.592",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295569,1753921846601,-495.42,0.00016799,2,"2025-07-31T00:30:46.601",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295571,1753921846610,-460.0,0.00016799,2,"2025-07-31T00:30:46.610",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295573,1753921846619,-1023.53,0.00016799,2,"2025-07-31T00:30:46.619",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295575,1753921846629,-594.15,0.00016799,2,"2025-07-31T00:30:46.629",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295577,1753921846638,-400.0,0.00016799,2,"2025-07-31T00:30:46.638",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295579,1753921846648,-1089.53,0.00016799,2,"2025-07-31T00:30:46.648",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295581,1753921846657,-970.71,0.00016799,2,"2025-07-31T00:30:46.657",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295583,1753921846666,-400.0,0.00016799,2,"2025-07-31T00:30:46.666",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295585,1753921846675,-400.0,0.00016799,2,"2025-07-31T00:30:46.675",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295587,1753921846685,-151.0,0.00016799,2,"2025-07-31T00:30:46.685",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295589,1753921846695,-400.0,0.00016799,2,"2025-07-31T00:30:46.695",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295591,1753921846704,-928.46,0.00016799,2,"2025-07-31T00:30:46.704",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295593,1753921846713,-419.5,0.00016799,2,"2025-07-31T00:30:46.713",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295595,1753921846723,-400.0,0.00016799,2,"2025-07-31T00:30:46.723",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295597,1753921846732,-813.59,0.00016799,2,"2025-07-31T00:30:46.732",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295599,1753921846742,-576.23,0.00016799,2,"2025-07-31T00:30:46.742",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295601,1753921846751,-231.51596969,0.00016799,2,"2025-07-31T00:30:46.751",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295603,1753921846760,-400.0,0.00016799,2,"2025-07-31T00:30:46.760",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295605,1753921846770,-400.0,0.00016799,2,"2025-07-31T00:30:46.770",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295607,1753921846779,-400.0,0.00016799,2,"2025-07-31T00:30:46.779",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295609,1753921846788,-400.0,0.00016799,2,"2025-07-31T00:30:46.788",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295611,1753921846798,-400.0,0.00016799,2,"2025-07-31T00:30:46.798",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295613,1753921846807,-407.42,0.00016799,2,"2025-07-31T00:30:46.807",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295616,1753921846817,-782.78,0.00016799,2,"2025-07-31T00:30:46.817",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295618,1753921846826,-406.73,0.00016799,2,"2025-07-31T00:30:46.826",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295620,1753921846836,-1009.34,0.00016799,2,"2025-07-31T00:30:46.836",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295621,1753921846845,-967.84,0.00016799,2,"2025-07-31T00:30:46.845",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295623,1753921846854,-400.0,0.00016799,2,"2025-07-31T00:30:46.854",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295625,1753921846864,-314.13848311,0.00016799,2,"2025-07-31T00:30:46.864",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295628,1753921846873,-400.0,0.00016799,2,"2025-07-31T00:30:46.873",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295629,1753921846883,-1319.95,0.00016799,2,"2025-07-31T00:30:46.883",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295632,1753921846892,-403.58,0.00016799,2,"2025-07-31T00:30:46.892",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295634,1753921846902,-529.86,0.00016799,2,"2025-07-31T00:30:46.902",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295636,1753921846912,-400.0,0.00016799,2,"2025-07-31T00:30:46.912",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295637,1753921846921,-550.98,0.00016799,2,"2025-07-31T00:30:46.921",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295639,1753921846930,-400.0,0.00016799,2,"2025-07-31T00:30:46.930",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295642,1753921846941,-1185.56,0.00016799,2,"2025-07-31T00:30:46.941",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295644,1753921846951,-400.0,0.00016799,2,"2025-07-31T00:30:46.951",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295646,1753921846960,-400.0,0.00016799,2,"2025-07-31T00:30:46.960",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295648,1753921846969,-400.0,0.00016799,2,"2025-07-31T00:30:46.969",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295650,1753921846980,-26162.63612545,0.00016799,2,"2025-07-31T00:30:46.980",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295652,1753921846989,-979924.47962231,0.00016799,2,"2025-07-31T00:30:46.989",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295654,1753921846999,-193688.91977745,0.000168,2,"2025-07-31T00:30:46.999",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295656,1753921847009,-151.0,0.000168,2,"2025-07-31T00:30:47.009",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295658,1753921847018,-151.0,0.000168,2,"2025-07-31T00:30:47.018",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295660,1753921847027,-151.0,0.000168,2,"2025-07-31T00:30:47.027",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295663,1753921847040,-151.0,0.000168,2,"2025-07-31T00:30:47.040",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295665,1753921847050,-151.0,0.000168,2,"2025-07-31T00:30:47.050",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295667,1753921847060,-151.0,0.000168,2,"2025-07-31T00:30:47.060",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295669,1753921847073,-151.0,0.000168,2,"2025-07-31T00:30:47.073",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295671,1753921847086,-151.0,0.000168,2,"2025-07-31T00:30:47.086",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295673,1753921847095,-151.0,0.000168,2,"2025-07-31T00:30:47.095",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295675,1753921847106,-151.0,0.000168,2,"2025-07-31T00:30:47.106",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295677,1753921847115,-151.0,0.000168,2,"2025-07-31T00:30:47.115",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295679,1753921847125,-244.229894,0.000168,2,"2025-07-31T00:30:47.125",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295681,1753921847135,-151.0,0.000168,2,"2025-07-31T00:30:47.135",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295683,1753921847144,-151.0,0.000168,2,"2025-07-31T00:30:47.144",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295686,1753921847154,-151.0,0.000168,2,"2025-07-31T00:30:47.154",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295688,1753921847164,-296.55487,0.000168,2,"2025-07-31T00:30:47.164",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295690,1753921847174,-151.0,0.000168,2,"2025-07-31T00:30:47.174",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295692,1753921847184,-151.0,0.000168,2,"2025-07-31T00:30:47.184",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295694,1753921847195,-151.0,0.000168,2,"2025-07-31T00:30:47.195",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295696,1753921847205,-151.0,0.000168,2,"2025-07-31T00:30:47.205",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295698,1753921847215,-151.0,0.000168,2,"2025-07-31T00:30:47.215",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295700,1753921847225,-151.0,0.000168,2,"2025-07-31T00:30:47.225",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295702,1753921847235,-191.13,0.00016809,2,"2025-07-31T00:30:47.235",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295704,1753921847244,-151.0,0.0001681,2,"2025-07-31T00:30:47.244",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295706,1753921847254,-151.0,0.0001681,2,"2025-07-31T00:30:47.254",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295708,1753921847263,-320.43701,0.0001681,2,"2025-07-31T00:30:47.263",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295710,1753921847273,-160.53232264,0.00016846,2,"2025-07-31T00:30:47.273",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295712,1753921847282,-157.44746688,0.00016875,2,"2025-07-31T00:30:47.282",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295714,1753921847292,-160.53232264,0.00016893,2,"2025-07-31T00:30:47.292",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295724,1753921847302,-224.62849263,0.000169,2,"2025-07-31T00:30:47.302",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295726,1753921847391,-150.0,0.00016906,2,"2025-07-31T00:30:47.391",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295728,1753921847401,-151.0,0.00016914,2,"2025-07-31T00:30:47.401",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295730,1753921847410,-320.43702,0.0001693,2,"2025-07-31T00:30:47.410",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295732,1753921847419,-160.53232264,0.0001694,2,"2025-07-31T00:30:47.419",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295733,1753921847427,-1941.16852708,0.00016955,2,"2025-07-31T00:30:47.427",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295734,1753921847436,-150.0,0.00016972,2,"2025-07-31T00:30:47.436",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295735,1753921847446,-151.0,0.00016972,2,"2025-07-31T00:30:47.446",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295736,1753921847455,-151.0,0.00016972,2,"2025-07-31T00:30:47.455",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295737,1753921847464,-151.0,0.00016972,2,"2025-07-31T00:30:47.464",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295738,1753921847473,-151.0,0.00016972,2,"2025-07-31T00:30:47.473",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295739,1753921847482,-151.0,0.00016972,2,"2025-07-31T00:30:47.482",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295740,1753921847491,-400.0,0.00016975,2,"2025-07-31T00:30:47.491",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295742,1753921847501,-477.68458296,0.00016975,2,"2025-07-31T00:30:47.501",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295744,1753921847510,-400.0,0.00016975,2,"2025-07-31T00:30:47.510",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295746,1753921847520,-619.92,0.00016975,2,"2025-07-31T00:30:47.520",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295748,1753921847530,-522.21,0.00016975,2,"2025-07-31T00:30:47.530",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295750,1753921847539,-400.0,0.00016975,2,"2025-07-31T00:30:47.539",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295752,1753921847548,-400.0,0.00016975,2,"2025-07-31T00:30:47.548",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295753,1753921847558,-532.32,0.00016975,2,"2025-07-31T00:30:47.558",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295755,1753921847567,-464.21,0.00016975,2,"2025-07-31T00:30:47.567",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295757,1753921847578,-400.0,0.00016975,2,"2025-07-31T00:30:47.578",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295760,1753921847587,-1006.74,0.00016975,2,"2025-07-31T00:30:47.587",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295761,1753921847596,-151.0,0.00016975,2,"2025-07-31T00:30:47.596",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295763,1753921847606,-151.0,0.00016975,2,"2025-07-31T00:30:47.606",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295765,1753921847614,-932.38,0.00016975,2,"2025-07-31T00:30:47.614",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295767,1753921847624,-151.0,0.00016975,2,"2025-07-31T00:30:47.624",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295769,1753921847633,-417.83,0.00016975,2,"2025-07-31T00:30:47.633",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295771,1753921847642,-635.72,0.00016975,2,"2025-07-31T00:30:47.642",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295773,1753921847651,-484.33,0.00016975,2,"2025-07-31T00:30:47.651",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295775,1753921847661,-151.0,0.00016975,2,"2025-07-31T00:30:47.661",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295778,1753921847670,-151.0,0.00016975,2,"2025-07-31T00:30:47.670",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295779,1753921847680,-400.0,0.00016975,2,"2025-07-31T00:30:47.680",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295780,1753921847689,-151.0,0.00016975,2,"2025-07-31T00:30:47.689",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295781,1753921847698,-400.0,0.00016975,2,"2025-07-31T00:30:47.698",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295782,1753921847707,-400.0,0.00016975,2,"2025-07-31T00:30:47.707",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295783,1753921847716,-151.0,0.00016975,2,"2025-07-31T00:30:47.716",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295784,1753921847726,-400.0,0.00016975,2,"2025-07-31T00:30:47.726",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295785,1753921847735,-454.92,0.00016975,2,"2025-07-31T00:30:47.735",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295786,1753921847744,-371.32,0.00016975,2,"2025-07-31T00:30:47.744",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295787,1753921847753,-400.0,0.00016975,2,"2025-07-31T00:30:47.753",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295789,1753921847762,-501.36,0.00016975,2,"2025-07-31T00:30:47.762",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295790,1753921847771,-400.0,0.00016975,2,"2025-07-31T00:30:47.771",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295792,1753921847781,-151.0,0.00016975,2,"2025-07-31T00:30:47.781",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295794,1753921847790,-400.0,0.00016975,2,"2025-07-31T00:30:47.790",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295796,1753921847799,-400.0,0.00016975,2,"2025-07-31T00:30:47.799",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295798,1753921847808,-400.0,0.00016975,2,"2025-07-31T00:30:47.808",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295800,1753921847817,-400.0,0.00016975,2,"2025-07-31T00:30:47.817",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295801,1753921847828,-151.0,0.00016975,2,"2025-07-31T00:30:47.828",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295803,1753921847837,-456.99,0.00016975,2,"2025-07-31T00:30:47.837",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295805,1753921847846,-151.0,0.00016975,2,"2025-07-31T00:30:47.846",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295807,1753921847855,-1028.66,0.00016975,2,"2025-07-31T00:30:47.855",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295809,1753921847864,-151.0,0.00016975,2,"2025-07-31T00:30:47.864",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295811,1753921847873,-151.0,0.00016975,2,"2025-07-31T00:30:47.873",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295813,1753921847883,-151.0,0.00016975,2,"2025-07-31T00:30:47.883",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295814,1753921847892,-400.0,0.00016975,2,"2025-07-31T00:30:47.892",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295815,1753921847902,-2431.43,0.00016975,2,"2025-07-31T00:30:47.902",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295816,1753921847911,-808.59,0.00016975,2,"2025-07-31T00:30:47.911",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295817,1753921847920,-151.0,0.00016975,2,"2025-07-31T00:30:47.920",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295818,1753921847929,-151.0,0.00016975,2,"2025-07-31T00:30:47.929",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295819,1753921847938,-691.45,0.00016975,2,"2025-07-31T00:30:47.938",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295820,1753921847948,-745.78,0.00016975,2,"2025-07-31T00:30:47.948",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295821,1753921847957,-151.0,0.00016975,2,"2025-07-31T00:30:47.957",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295822,1753921847967,-464.850849,0.00016975,2,"2025-07-31T00:30:47.967",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295823,1753921847976,-464.850849,0.00016975,2,"2025-07-31T00:30:47.976",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295824,1753921847986,-670.07,0.00016975,2,"2025-07-31T00:30:47.986",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295825,1753921847995,-789.59,0.00016975,2,"2025-07-31T00:30:47.995",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295826,1753921848005,-151.0,0.00016975,2,"2025-07-31T00:30:48.005",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295827,1753921848014,-1467.72,0.00016975,2,"2025-07-31T00:30:48.014",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295828,1753921848023,-151.0,0.00016975,2,"2025-07-31T00:30:48.023",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295829,1753921848033,-693.31,0.00016975,2,"2025-07-31T00:30:48.033",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295831,1753921848042,-151.0,0.00016975,2,"2025-07-31T00:30:48.042",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295833,1753921848054,-151.0,0.00016975,2,"2025-07-31T00:30:48.054",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295835,1753921848068,-151.0,0.00016975,2,"2025-07-31T00:30:48.068",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295837,1753921848078,-400.0,0.00016975,2,"2025-07-31T00:30:48.078",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295839,1753921848088,-660.8,0.00016975,2,"2025-07-31T00:30:48.088",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295841,1753921848097,-1161.94,0.00016975,2,"2025-07-31T00:30:48.097",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295843,1753921848107,-1116.98,0.00016975,2,"2025-07-31T00:30:48.107",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295845,1753921848116,-151.0,0.00016975,2,"2025-07-31T00:30:48.116",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295847,1753921848125,-151.0,0.00016975,2,"2025-07-31T00:30:48.125",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295849,1753921848135,-1000.0,0.00016975,2,"2025-07-31T00:30:48.135",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295851,1753921848145,-484.84,0.00016975,2,"2025-07-31T00:30:48.145",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295853,1753921848154,-151.0,0.00016975,2,"2025-07-31T00:30:48.154",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295855,1753921848164,-151.0,0.00016975,2,"2025-07-31T00:30:48.164",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295857,1753921848173,-799.04,0.00016975,2,"2025-07-31T00:30:48.173",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295859,1753921848183,-151.0,0.00016975,2,"2025-07-31T00:30:48.183",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295861,1753921848192,-1148.86,0.00016975,2,"2025-07-31T00:30:48.192",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295863,1753921848201,-232.79937554,0.00016975,2,"2025-07-31T00:30:48.201",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295865,1753921848211,-2314.97,0.00016975,2,"2025-07-31T00:30:48.211",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295867,1753921848220,-151.0,0.00016975,2,"2025-07-31T00:30:48.220",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295869,1753921848230,-955.42,0.00016975,2,"2025-07-31T00:30:48.230",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295871,1753921848239,-678.44,0.00016975,2,"2025-07-31T00:30:48.239",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295873,1753921848248,-1888.0,0.00016982,3,"2025-07-31T00:30:48.248",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295875,1753921848257,-400.0,0.00016983,2,"2025-07-31T00:30:48.257",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295877,1753921848267,-201.4084,0.00016983,2,"2025-07-31T00:30:48.267",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295879,1753921848275,-151.0,0.00016983,2,"2025-07-31T00:30:48.275",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295881,1753921848284,-151.0,0.00016983,2,"2025-07-31T00:30:48.284",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295882,1753921848294,-151.0,0.00016983,2,"2025-07-31T00:30:48.294",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295883,1753921848302,-151.0,0.00016983,2,"2025-07-31T00:30:48.302",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295884,1753921848312,-400.0,0.00016983,2,"2025-07-31T00:30:48.312",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295885,1753921848321,-400.0,0.00016983,2,"2025-07-31T00:30:48.321",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295886,1753921848332,-400.0,0.00016983,2,"2025-07-31T00:30:48.332",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295887,1753921848341,-400.0,0.00016983,2,"2025-07-31T00:30:48.341",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295888,1753921848351,-405.61,0.00016983,2,"2025-07-31T00:30:48.351",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295889,1753921848360,-400.0,0.00016983,2,"2025-07-31T00:30:48.360",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295890,1753921848369,-400.0,0.00016983,2,"2025-07-31T00:30:48.369",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295891,1753921848379,-400.0,0.00016983,2,"2025-07-31T00:30:48.379",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295892,1753921848388,-426.68,0.00016983,2,"2025-07-31T00:30:48.388",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295893,1753921848398,-622.26,0.00016983,2,"2025-07-31T00:30:48.398",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295894,1753921848407,-151.0,0.00016983,2,"2025-07-31T00:30:48.407",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295895,1753921848416,-400.0,0.00016983,2,"2025-07-31T00:30:48.416",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295896,1753921848426,-642.83,0.00016983,2,"2025-07-31T00:30:48.426",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295897,1753921848435,-151.0,0.00016983,2,"2025-07-31T00:30:48.435",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295898,1753921848444,-487.03,0.00016983,2,"2025-07-31T00:30:48.444",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295900,1753921848453,-400.0,0.00016983,2,"2025-07-31T00:30:48.453",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295902,1753921848463,-400.0,0.00016983,2,"2025-07-31T00:30:48.463",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295903,1753921848473,-400.0,0.00016983,2,"2025-07-31T00:30:48.473",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295905,1753921848483,-418.69,0.00016983,2,"2025-07-31T00:30:48.483",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295907,1753921848492,-400.0,0.00016983,2,"2025-07-31T00:30:48.492",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295908,1753921848501,-400.0,0.00016983,2,"2025-07-31T00:30:48.501",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295910,1753921848510,-410.19,0.00016983,2,"2025-07-31T00:30:48.510",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295912,1753921848519,-526.65,0.00016983,2,"2025-07-31T00:30:48.519",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295913,1753921848528,-400.0,0.00016983,2,"2025-07-31T00:30:48.528",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295915,1753921848538,-400.0,0.00016983,2,"2025-07-31T00:30:48.538",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295917,1753921848547,-151.0,0.00016983,2,"2025-07-31T00:30:48.547",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295919,1753921848556,-400.0,0.00016983,2,"2025-07-31T00:30:48.556",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295920,1753921848565,-151.0,0.00016983,2,"2025-07-31T00:30:48.565",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295922,1753921848575,-420.5,0.00016983,2,"2025-07-31T00:30:48.575",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295924,1753921848585,-151.0,0.00016983,2,"2025-07-31T00:30:48.585",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295925,1753921848594,-400.0,0.00016983,2,"2025-07-31T00:30:48.594",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295927,1753921848603,-400.0,0.00016983,2,"2025-07-31T00:30:48.603",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295929,1753921848612,-410.03,0.00016983,2,"2025-07-31T00:30:48.612",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295931,1753921848621,-400.0,0.00016983,2,"2025-07-31T00:30:48.621",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295932,1753921848630,-400.0,0.00016983,2,"2025-07-31T00:30:48.630",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295934,1753921848639,-416.1,0.00016983,2,"2025-07-31T00:30:48.639",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295936,1753921848648,-400.0,0.00016983,2,"2025-07-31T00:30:48.648",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295938,1753921848657,-400.0,0.00016983,2,"2025-07-31T00:30:48.657",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295940,1753921848666,-475.23,0.00016983,2,"2025-07-31T00:30:48.666",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295941,1753921848676,-400.0,0.00016983,2,"2025-07-31T00:30:48.676",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295943,1753921848685,-413.43,0.00016983,2,"2025-07-31T00:30:48.685",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295945,1753921848695,-479.95,0.00016983,2,"2025-07-31T00:30:48.695",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295947,1753921848704,-400.0,0.00016983,2,"2025-07-31T00:30:48.704",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295948,1753921848713,-515.01,0.00016983,2,"2025-07-31T00:30:48.713",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295950,1753921848723,-400.0,0.00016983,2,"2025-07-31T00:30:48.723",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295952,1753921848732,-400.0,0.00016983,2,"2025-07-31T00:30:48.732",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295953,1753921848741,-446.52,0.00016983,2,"2025-07-31T00:30:48.741",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295955,1753921848750,-400.0,0.00016983,2,"2025-07-31T00:30:48.750",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295957,1753921848759,-151.0,0.00016983,2,"2025-07-31T00:30:48.759",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295959,1753921848768,-151.0,0.00016983,2,"2025-07-31T00:30:48.768",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295961,1753921848777,-457.64,0.00016983,2,"2025-07-31T00:30:48.777",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295962,1753921848786,-448.11,0.00016983,2,"2025-07-31T00:30:48.786",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295964,1753921848796,-400.0,0.00016983,2,"2025-07-31T00:30:48.796",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295966,1753921848806,-400.0,0.00016983,2,"2025-07-31T00:30:48.806",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295968,1753921848815,-400.0,0.00016983,2,"2025-07-31T00:30:48.815",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295969,1753921848825,-400.0,0.00016983,2,"2025-07-31T00:30:48.825",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295971,1753921848834,-400.0,0.00016983,2,"2025-07-31T00:30:48.834",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295973,1753921848844,-400.0,0.00016983,2,"2025-07-31T00:30:48.844",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295975,1753921848853,-223.10102394,0.00016983,2,"2025-07-31T00:30:48.853",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295977,1753921848863,-439.79,0.00016983,2,"2025-07-31T00:30:48.863",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295978,1753921848872,-464.850849,0.00016983,2,"2025-07-31T00:30:48.872",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295980,1753921848883,-464.850849,0.00016983,2,"2025-07-31T00:30:48.883",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295982,1753921848893,-400.0,0.00016983,2,"2025-07-31T00:30:48.893",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295984,1753921848903,-151.0,0.00016983,2,"2025-07-31T00:30:48.903",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295986,1753921848913,-267.32689711,0.00016983,2,"2025-07-31T00:30:48.913",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295988,1753921848922,-400.0,0.00016983,2,"2025-07-31T00:30:48.922",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295990,1753921848932,-400.0,0.00016983,2,"2025-07-31T00:30:48.932",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295992,1753921848942,-400.0,0.00016983,2,"2025-07-31T00:30:48.942",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295993,1753921848953,-400.0,0.00016983,2,"2025-07-31T00:30:48.953",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295995,1753921848963,-400.0,0.00016983,2,"2025-07-31T00:30:48.963",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295997,1753921848972,-400.0,0.00016983,2,"2025-07-31T00:30:48.972",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376295999,1753921848982,-400.0,0.00016983,2,"2025-07-31T00:30:48.982",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296001,1753921848992,-151.0,0.00016983,2,"2025-07-31T00:30:48.992",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296003,1753921849002,-151.0,0.00016983,2,"2025-07-31T00:30:49.002",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296004,1753921849011,-455.0,0.00016983,2,"2025-07-31T00:30:49.011",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296006,1753921849021,-400.0,0.00016983,2,"2025-07-31T00:30:49.021",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296008,1753921849030,-505.71,0.00016983,2,"2025-07-31T00:30:49.030",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296010,1753921849040,-151.0,0.00016983,2,"2025-07-31T00:30:49.040",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296012,1753921849049,-400.0,0.00016983,2,"2025-07-31T00:30:49.049",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296014,1753921849059,-151.0,0.00016983,2,"2025-07-31T00:30:49.059",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296016,1753921849071,-400.0,0.00016983,2,"2025-07-31T00:30:49.071",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296018,1753921849081,-400.0,0.00016983,2,"2025-07-31T00:30:49.081",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296019,1753921849090,-400.0,0.00016983,2,"2025-07-31T00:30:49.090",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296021,1753921849100,-400.0,0.00016983,2,"2025-07-31T00:30:49.100",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296023,1753921849110,-400.0,0.00016983,2,"2025-07-31T00:30:49.110",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296025,1753921849119,-529.07,0.00016983,2,"2025-07-31T00:30:49.119",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296027,1753921849129,-440.14,0.00016983,2,"2025-07-31T00:30:49.129",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296029,1753921849139,-410.09,0.00016983,2,"2025-07-31T00:30:49.139",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296030,1753921849148,-400.0,0.00016983,2,"2025-07-31T00:30:49.148",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296032,1753921849157,-400.0,0.00016983,2,"2025-07-31T00:30:49.157",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296034,1753921849167,-400.0,0.00016983,2,"2025-07-31T00:30:49.167",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296036,1753921849176,-421.72,0.00016983,2,"2025-07-31T00:30:49.176",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296038,1753921849185,-151.0,0.00016983,2,"2025-07-31T00:30:49.185",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296040,1753921849195,-151.0,0.00016983,2,"2025-07-31T00:30:49.195",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296041,1753921849204,-400.0,0.00016983,2,"2025-07-31T00:30:49.204",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296043,1753921849213,-400.0,0.00016983,2,"2025-07-31T00:30:49.213",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296045,1753921849222,-1028.0,0.00016983,2,"2025-07-31T00:30:49.222",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296046,1753921849231,-400.0,0.00016983,2,"2025-07-31T00:30:49.231",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296048,1753921849240,-400.0,0.00016983,2,"2025-07-31T00:30:49.240",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296050,1753921849250,-151.0,0.00016983,2,"2025-07-31T00:30:49.250",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296052,1753921849259,-1308.85,0.00016983,2,"2025-07-31T00:30:49.259",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296054,1753921849268,-400.0,0.00016983,2,"2025-07-31T00:30:49.268",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296056,1753921849277,-170.026624,0.00016983,2,"2025-07-31T00:30:49.277",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296057,1753921849286,-400.0,0.00016983,2,"2025-07-31T00:30:49.286",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296058,1753921849296,-151.0,0.00016983,2,"2025-07-31T00:30:49.296",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296059,1753921849305,-400.0,0.00016983,2,"2025-07-31T00:30:49.305",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296060,1753921849315,-400.0,0.00016983,2,"2025-07-31T00:30:49.315",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296061,1753921849324,-1133.85,0.00016983,2,"2025-07-31T00:30:49.324",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296062,1753921849333,-1928.84,0.00016983,2,"2025-07-31T00:30:49.333",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296063,1753921849343,-476.46,0.00016983,2,"2025-07-31T00:30:49.343",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296064,1753921849353,-151.0,0.00016983,2,"2025-07-31T00:30:49.353",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296065,1753921849361,-197.638062,0.00016983,2,"2025-07-31T00:30:49.361",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296066,1753921849371,-400.0,0.00016983,2,"2025-07-31T00:30:49.371",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296067,1753921849380,-400.0,0.00016983,2,"2025-07-31T00:30:49.380",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296068,1753921849389,-400.0,0.00016983,2,"2025-07-31T00:30:49.389",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296069,1753921849398,-151.0,0.00016983,2,"2025-07-31T00:30:49.398",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296070,1753921849408,-984.36,0.00016983,2,"2025-07-31T00:30:49.408",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296071,1753921849418,-1289.1,0.00016983,2,"2025-07-31T00:30:49.418",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296072,1753921849427,-573.83,0.00016983,2,"2025-07-31T00:30:49.427",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296073,1753921849436,-470.71,0.00016983,2,"2025-07-31T00:30:49.436",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296074,1753921849446,-400.0,0.00016983,2,"2025-07-31T00:30:49.446",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296075,1753921849455,-400.0,0.00016983,2,"2025-07-31T00:30:49.455",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296076,1753921849464,-790.9,0.00016983,2,"2025-07-31T00:30:49.464",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296077,1753921849473,-444.49,0.00016983,2,"2025-07-31T00:30:49.473",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296078,1753921849483,-151.0,0.00016983,2,"2025-07-31T00:30:49.483",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296079,1753921849492,-400.0,0.00016983,2,"2025-07-31T00:30:49.492",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296080,1753921849501,-1309.29,0.00016983,2,"2025-07-31T00:30:49.501",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296081,1753921849510,-400.0,0.00016983,2,"2025-07-31T00:30:49.510",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296082,1753921849519,-416.69,0.00016983,2,"2025-07-31T00:30:49.519",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296083,1753921849528,-151.0,0.00016983,2,"2025-07-31T00:30:49.528",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296084,1753921849537,-553.07,0.00016983,2,"2025-07-31T00:30:49.537",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296085,1753921849547,-400.0,0.00016983,2,"2025-07-31T00:30:49.547",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296086,1753921849556,-151.0,0.00016983,2,"2025-07-31T00:30:49.556",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296087,1753921849565,-400.0,0.00016983,2,"2025-07-31T00:30:49.565",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296088,1753921849575,-400.0,0.00016983,2,"2025-07-31T00:30:49.575",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296089,1753921849584,-1108.13,0.00016983,2,"2025-07-31T00:30:49.584",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296090,1753921849593,-1015.78,0.00016983,2,"2025-07-31T00:30:49.593",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296091,1753921849602,-151.0,0.00016984,2,"2025-07-31T00:30:49.602",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296092,1753921849611,-151.0,0.00016984,2,"2025-07-31T00:30:49.611",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296093,1753921849620,-151.0,0.00016984,2,"2025-07-31T00:30:49.620",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296094,1753921849629,-151.0,0.00016984,2,"2025-07-31T00:30:49.629",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296095,1753921849638,-262.834879,0.00016984,2,"2025-07-31T00:30:49.638",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296096,1753921849647,-151.0,0.00016984,2,"2025-07-31T00:30:49.647",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296097,1753921849657,-151.0,0.00016984,2,"2025-07-31T00:30:49.657",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296098,1753921849666,-151.0,0.00016984,2,"2025-07-31T00:30:49.666",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296099,1753921849675,-217.736374,0.00016984,2,"2025-07-31T00:30:49.675",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296100,1753921849684,-217.736374,0.00016984,2,"2025-07-31T00:30:49.684",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296101,1753921849693,-181.952838,0.00016984,2,"2025-07-31T00:30:49.693",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296102,1753921849702,-151.0,0.00016984,2,"2025-07-31T00:30:49.702",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296103,1753921849711,-181.952838,0.00016984,2,"2025-07-31T00:30:49.711",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296104,1753921849720,-155.852308,0.00016984,2,"2025-07-31T00:30:49.720",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296105,1753921849730,-151.0,0.00016984,2,"2025-07-31T00:30:49.730",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296106,1753921849740,-151.0,0.00016984,2,"2025-07-31T00:30:49.740",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296107,1753921849748,-151.0,0.00016984,2,"2025-07-31T00:30:49.748",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296108,1753921849757,-151.0,0.00016984,2,"2025-07-31T00:30:49.757",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296109,1753921849767,-151.0,0.00016984,2,"2025-07-31T00:30:49.767",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296110,1753921849776,-151.0,0.00016984,2,"2025-07-31T00:30:49.776",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296111,1753921849785,-151.0,0.00016984,2,"2025-07-31T00:30:49.785",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296112,1753921849795,-205.7473,0.00016984,2,"2025-07-31T00:30:49.795",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296113,1753921849804,-151.0,0.00016984,2,"2025-07-31T00:30:49.804",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296114,1753921849813,-151.0,0.00016984,2,"2025-07-31T00:30:49.813",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296115,1753921849821,-151.0,0.00016984,2,"2025-07-31T00:30:49.821",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296116,1753921849831,-151.0,0.00016984,2,"2025-07-31T00:30:49.831",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296117,1753921849840,-151.0,0.00016984,2,"2025-07-31T00:30:49.840",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296118,1753921849849,-151.0,0.00016984,2,"2025-07-31T00:30:49.849",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296119,1753921849858,-151.0,0.00016984,2,"2025-07-31T00:30:49.858",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296120,1753921849867,-151.0,0.00016984,2,"2025-07-31T00:30:49.867",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296121,1753921849877,-151.0,0.00016984,2,"2025-07-31T00:30:49.877",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296122,1753921849886,-151.0,0.00016984,2,"2025-07-31T00:30:49.886",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296123,1753921849896,-151.0,0.00016984,2,"2025-07-31T00:30:49.896",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296124,1753921849905,-151.0,0.00016984,2,"2025-07-31T00:30:49.905",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296125,1753921849914,-151.0,0.00016984,2,"2025-07-31T00:30:49.914",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296126,1753921849923,-151.0,0.00016984,2,"2025-07-31T00:30:49.923",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296127,1753921849933,-151.0,0.00016984,2,"2025-07-31T00:30:49.933",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296128,1753921849942,-262.148113,0.00016984,2,"2025-07-31T00:30:49.942",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296129,1753921849951,-262.148113,0.00016984,2,"2025-07-31T00:30:49.951",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296130,1753921849961,-237.223128,0.00016984,2,"2025-07-31T00:30:49.961",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296131,1753921849970,-151.0,0.00016984,2,"2025-07-31T00:30:49.970",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296132,1753921849979,-151.0,0.00016984,2,"2025-07-31T00:30:49.979",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296133,1753921849988,-400.0,0.00016984,2,"2025-07-31T00:30:49.988",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296134,1753921849997,-813.220611,0.00016984,2,"2025-07-31T00:30:49.997",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296135,1753921850007,-813.220611,0.00016984,2,"2025-07-31T00:30:50.007",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296136,1753921850016,-151.0,0.00016984,2,"2025-07-31T00:30:50.016",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296137,1753921850025,-151.0,0.00016984,2,"2025-07-31T00:30:50.025",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296138,1753921850035,-150.0,0.00016984,2,"2025-07-31T00:30:50.035",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296139,1753921850044,-150.0,0.00016984,2,"2025-07-31T00:30:50.044",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296140,1753921850054,-150.0,0.00016984,2,"2025-07-31T00:30:50.054",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296141,1753921850067,-150.0,0.00016984,2,"2025-07-31T00:30:50.067",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296142,1753921850078,-150.0,0.00016984,2,"2025-07-31T00:30:50.078",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296143,1753921850088,-150.0,0.00016984,2,"2025-07-31T00:30:50.088",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296144,1753921850097,-150.53725094,0.00016984,2,"2025-07-31T00:30:50.097",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296145,1753921850107,-150.0,0.00016984,2,"2025-07-31T00:30:50.107",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296146,1753921850117,-500.0,0.00016984,2,"2025-07-31T00:30:50.117",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296147,1753921850127,-201.87788584,0.00016984,2,"2025-07-31T00:30:50.127",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296148,1753921850137,-150.0,0.00016984,2,"2025-07-31T00:30:50.137",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296149,1753921850149,-150.0,0.00016984,2,"2025-07-31T00:30:50.149",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296150,1753921850159,-150.0,0.00016984,2,"2025-07-31T00:30:50.159",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296151,1753921850168,-150.0,0.00016984,2,"2025-07-31T00:30:50.168",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296152,1753921850176,-150.0,0.00016984,2,"2025-07-31T00:30:50.176",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296153,1753921850185,-189.74602225,0.00016984,2,"2025-07-31T00:30:50.185",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296154,1753921850194,-1028.0,0.00016984,2,"2025-07-31T00:30:50.194",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296155,1753921850203,-919.0,0.00016984,2,"2025-07-31T00:30:50.203",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296156,1753921850213,-151.0,0.00016984,2,"2025-07-31T00:30:50.213",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296157,1753921850222,-150.0,0.00016984,2,"2025-07-31T00:30:50.222",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296158,1753921850231,-1863.0,0.00016984,2,"2025-07-31T00:30:50.231",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296159,1753921850242,-150.0,0.00016984,2,"2025-07-31T00:30:50.242",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296160,1753921850252,-150.0,0.00016984,2,"2025-07-31T00:30:50.252",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296161,1753921850263,-150.0,0.00016984,2,"2025-07-31T00:30:50.263",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296162,1753921850273,-150.0,0.00016984,2,"2025-07-31T00:30:50.273",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296163,1753921850282,-1020.0,0.00016984,2,"2025-07-31T00:30:50.282",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296164,1753921850293,-150.0,0.00016984,2,"2025-07-31T00:30:50.293",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296165,1753921850303,-150.0,0.00016984,2,"2025-07-31T00:30:50.303",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296166,1753921850313,-150.0,0.00016984,2,"2025-07-31T00:30:50.313",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296167,1753921850322,-209.53816273,0.00016984,2,"2025-07-31T00:30:50.322",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296168,1753921850333,-151.0,0.00016984,2,"2025-07-31T00:30:50.333",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296169,1753921850342,-150.0,0.00016984,2,"2025-07-31T00:30:50.342",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296170,1753921850351,-150.0,0.00016984,2,"2025-07-31T00:30:50.351",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296171,1753921850360,-151.0,0.00016984,2,"2025-07-31T00:30:50.360",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296172,1753921850369,-150.0,0.00016984,2,"2025-07-31T00:30:50.369",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296173,1753921850377,-150.0,0.00016984,2,"2025-07-31T00:30:50.377",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296174,1753921850386,-160.53232264,0.00016987,2,"2025-07-31T00:30:50.386",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296175,1753921850395,-1000.0,0.00017,2,"2025-07-31T00:30:50.395",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296176,1753921850405,-1000.0,0.00017,2,"2025-07-31T00:30:50.405",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296177,1753921850414,-269.079155,0.00017,2,"2025-07-31T00:30:50.414",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296178,1753921850423,-269.079155,0.00017,2,"2025-07-31T00:30:50.423",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296179,1753921850433,-1000.0,0.00017,2,"2025-07-31T00:30:50.433",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296180,1753921850442,-151.0,0.00017,2,"2025-07-31T00:30:50.442",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296181,1753921850451,-151.0,0.00017,2,"2025-07-31T00:30:50.451",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296182,1753921850460,-151.0,0.00017,2,"2025-07-31T00:30:50.460",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296183,1753921850468,-151.0,0.00017,2,"2025-07-31T00:30:50.468",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296184,1753921850478,-151.0,0.00017,2,"2025-07-31T00:30:50.478",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296185,1753921850486,-151.0,0.00017,2,"2025-07-31T00:30:50.486",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296186,1753921850495,-151.0,0.00017,2,"2025-07-31T00:30:50.495",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296187,1753921850503,-1000.0,0.00017,2,"2025-07-31T00:30:50.503",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296188,1753921850513,-160.53232264,0.00017034,2,"2025-07-31T00:30:50.513",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296189,1753921850522,-151.0,0.00017034,2,"2025-07-31T00:30:50.522",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296190,1753921850531,-164.55641549,0.00017038,2,"2025-07-31T00:30:50.531",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296191,1753921850540,-150.0,0.0001707,2,"2025-07-31T00:30:50.540",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296192,1753921850549,-747.97,0.00017072,2,"2025-07-31T00:30:50.549",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296193,1753921850558,-621.27,0.00017072,2,"2025-07-31T00:30:50.558",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296194,1753921850567,-276.28530381,0.00017072,2,"2025-07-31T00:30:50.567",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296195,1753921850575,-843.86,0.00017072,2,"2025-07-31T00:30:50.575",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296196,1753921850585,-1059.63,0.00017072,2,"2025-07-31T00:30:50.585",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296197,1753921850595,-400.0,0.00017072,2,"2025-07-31T00:30:50.595",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296198,1753921850604,-1319.46,0.00017072,2,"2025-07-31T00:30:50.604",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296199,1753921850613,-664.92,0.00017072,2,"2025-07-31T00:30:50.613",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296200,1753921850622,-953.12,0.00017072,2,"2025-07-31T00:30:50.622",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296201,1753921850631,-400.0,0.00017072,2,"2025-07-31T00:30:50.631",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296202,1753921850641,-400.0,0.00017072,2,"2025-07-31T00:30:50.641",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296203,1753921850657,-1259.56,0.00017072,2,"2025-07-31T00:30:50.657",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296204,1753921850666,-400.0,0.00017072,2,"2025-07-31T00:30:50.666",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296205,1753921850674,-400.0,0.00017072,2,"2025-07-31T00:30:50.674",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296206,1753921850683,-445.15,0.00017072,2,"2025-07-31T00:30:50.683",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296207,1753921850692,-476.62,0.00017072,2,"2025-07-31T00:30:50.692",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296208,1753921850702,-738.81,0.00017072,2,"2025-07-31T00:30:50.702",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296209,1753921850711,-400.0,0.00017072,2,"2025-07-31T00:30:50.711",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296210,1753921850725,-1000.04,0.00017072,2,"2025-07-31T00:30:50.725",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296211,1753921850740,-400.0,0.00017072,2,"2025-07-31T00:30:50.740",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296212,1753921850749,-751.56,0.00017072,2,"2025-07-31T00:30:50.749",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296213,1753921850760,-400.0,0.00017072,2,"2025-07-31T00:30:50.760",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296214,1753921850769,-1393.78,0.00017072,2,"2025-07-31T00:30:50.769",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296215,1753921850778,-442.08,0.00017072,2,"2025-07-31T00:30:50.778",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296216,1753921850787,-400.0,0.00017072,2,"2025-07-31T00:30:50.787",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296217,1753921850796,-400.0,0.00017072,2,"2025-07-31T00:30:50.796",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296218,1753921850805,-400.0,0.00017072,2,"2025-07-31T00:30:50.805",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296219,1753921850814,-1030.22,0.00017072,2,"2025-07-31T00:30:50.814",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296220,1753921850824,-400.0,0.00017073,2,"2025-07-31T00:30:50.824",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296221,1753921850834,-440.59,0.00017073,2,"2025-07-31T00:30:50.834",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296222,1753921850843,-400.0,0.00017073,2,"2025-07-31T00:30:50.843",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296223,1753921850853,-400.0,0.00017073,2,"2025-07-31T00:30:50.853",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296224,1753921850862,-411.90825746,0.00017073,2,"2025-07-31T00:30:50.862",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296225,1753921850872,-400.0,0.00017073,2,"2025-07-31T00:30:50.872",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296226,1753921850881,-318.14,0.00017073,2,"2025-07-31T00:30:50.881",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296227,1753921850891,-400.0,0.00017073,2,"2025-07-31T00:30:50.891",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296228,1753921850901,-156.448792,0.00017073,2,"2025-07-31T00:30:50.901",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296229,1753921850911,-244.714832,0.00017073,2,"2025-07-31T00:30:50.911",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296230,1753921850920,-191.096049,0.00017073,2,"2025-07-31T00:30:50.920",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296231,1753921850929,-400.0,0.00017073,2,"2025-07-31T00:30:50.929",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296232,1753921850939,-260.71,0.00017073,2,"2025-07-31T00:30:50.939",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296233,1753921850948,-151.0,0.00017073,2,"2025-07-31T00:30:50.948",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296234,1753921850958,-400.0,0.00017073,2,"2025-07-31T00:30:50.958",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296235,1753921850968,-400.0,0.00017073,2,"2025-07-31T00:30:50.968",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296236,1753921850977,-400.0,0.00017073,2,"2025-07-31T00:30:50.977",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296237,1753921850987,-400.0,0.00017073,2,"2025-07-31T00:30:50.987",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296238,1753921850997,-151.0,0.00017073,2,"2025-07-31T00:30:50.997",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296239,1753921851006,-400.0,0.00017073,2,"2025-07-31T00:30:51.006",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296240,1753921851016,-221.86,0.00017073,2,"2025-07-31T00:30:51.016",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296241,1753921851026,-400.0,0.00017073,2,"2025-07-31T00:30:51.026",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296242,1753921851036,-200.9976339,0.00017073,2,"2025-07-31T00:30:51.036",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296243,1753921851045,-400.0,0.00017073,2,"2025-07-31T00:30:51.045",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296244,1753921851055,-429.15654646,0.00017073,2,"2025-07-31T00:30:51.055",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296245,1753921851064,-400.0,0.00017073,2,"2025-07-31T00:30:51.064",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296246,1753921851073,-400.0,0.00017073,2,"2025-07-31T00:30:51.073",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296247,1753921851084,-400.0,0.00017073,2,"2025-07-31T00:30:51.084",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296248,1753921851093,-400.0,0.00017073,2,"2025-07-31T00:30:51.093",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296249,1753921851102,-769.65,0.00017073,2,"2025-07-31T00:30:51.102",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296250,1753921851112,-400.0,0.00017073,2,"2025-07-31T00:30:51.112",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296251,1753921851121,-151.0,0.00017073,2,"2025-07-31T00:30:51.121",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296252,1753921851130,-400.69,0.00017073,2,"2025-07-31T00:30:51.130",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296253,1753921851140,-400.0,0.00017073,2,"2025-07-31T00:30:51.140",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296254,1753921851149,-400.0,0.00017073,2,"2025-07-31T00:30:51.149",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296255,1753921851158,-400.0,0.00017073,2,"2025-07-31T00:30:51.158",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296256,1753921851167,-400.0,0.00017073,2,"2025-07-31T00:30:51.167",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296257,1753921851177,-520.14,0.00017073,2,"2025-07-31T00:30:51.177",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296258,1753921851185,-437.16,0.00017073,2,"2025-07-31T00:30:51.185",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296259,1753921851194,-400.0,0.00017073,2,"2025-07-31T00:30:51.194",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296260,1753921851204,-593.84,0.00017073,2,"2025-07-31T00:30:51.204",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296261,1753921851214,-400.0,0.00017073,2,"2025-07-31T00:30:51.214",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296262,1753921851224,-400.0,0.00017073,2,"2025-07-31T00:30:51.224",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296263,1753921851234,-400.0,0.00017073,2,"2025-07-31T00:30:51.234",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296264,1753921851243,-400.0,0.00017073,2,"2025-07-31T00:30:51.243",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296265,1753921851252,-400.0,0.00017073,2,"2025-07-31T00:30:51.252",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296266,1753921851262,-400.0,0.00017073,2,"2025-07-31T00:30:51.262",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296267,1753921851272,-400.0,0.00017073,2,"2025-07-31T00:30:51.272",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296268,1753921851281,-400.0,0.00017073,2,"2025-07-31T00:30:51.281",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296269,1753921851291,-400.0,0.00017073,2,"2025-07-31T00:30:51.291",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296270,1753921851300,-400.0,0.00017073,2,"2025-07-31T00:30:51.300",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296271,1753921851310,-424.27,0.00017073,2,"2025-07-31T00:30:51.310",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296272,1753921851319,-400.0,0.00017073,2,"2025-07-31T00:30:51.319",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296273,1753921851329,-400.0,0.00017073,2,"2025-07-31T00:30:51.329",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296274,1753921851339,-438.76,0.00017073,2,"2025-07-31T00:30:51.339",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296275,1753921851348,-400.0,0.00017073,2,"2025-07-31T00:30:51.348",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296276,1753921851358,-400.0,0.00017073,2,"2025-07-31T00:30:51.358",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296277,1753921851367,-400.0,0.00017073,2,"2025-07-31T00:30:51.367",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296278,1753921851377,-916.28,0.00017073,2,"2025-07-31T00:30:51.377",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296279,1753921851386,-400.0,0.00017073,2,"2025-07-31T00:30:51.386",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296280,1753921851396,-285.01217619,0.00017073,2,"2025-07-31T00:30:51.396",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296281,1753921851405,-400.0,0.00017073,2,"2025-07-31T00:30:51.405",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296282,1753921851414,-400.0,0.00017073,2,"2025-07-31T00:30:51.414",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296283,1753921851423,-400.0,0.00017073,2,"2025-07-31T00:30:51.423",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296284,1753921851432,-400.0,0.00017073,2,"2025-07-31T00:30:51.432",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296285,1753921851442,-400.0,0.00017073,2,"2025-07-31T00:30:51.442",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296286,1753921851451,-616.78,0.00017073,2,"2025-07-31T00:30:51.451",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296287,1753921851461,-416.73,0.00017073,2,"2025-07-31T00:30:51.461",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296288,1753921851471,-400.0,0.00017073,2,"2025-07-31T00:30:51.471",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296289,1753921851480,-400.0,0.00017073,2,"2025-07-31T00:30:51.480",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296290,1753921851490,-400.0,0.00017073,2,"2025-07-31T00:30:51.490",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296291,1753921851501,-400.0,0.00017073,2,"2025-07-31T00:30:51.501",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296292,1753921851510,-400.0,0.00017073,2,"2025-07-31T00:30:51.510",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296293,1753921851520,-400.0,0.00017073,2,"2025-07-31T00:30:51.520",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296294,1753921851529,-400.0,0.00017073,2,"2025-07-31T00:30:51.529",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296295,1753921851539,-400.0,0.00017073,2,"2025-07-31T00:30:51.539",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296296,1753921851549,-400.0,0.00017073,2,"2025-07-31T00:30:51.549",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296297,1753921851559,-400.0,0.00017073,2,"2025-07-31T00:30:51.559",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296298,1753921851569,-400.0,0.00017073,2,"2025-07-31T00:30:51.569",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296299,1753921851580,-400.0,0.00017073,2,"2025-07-31T00:30:51.580",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296300,1753921851590,-400.0,0.00017073,2,"2025-07-31T00:30:51.590",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296301,1753921851599,-485.15,0.00017073,2,"2025-07-31T00:30:51.599",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296302,1753921851609,-480.77,0.00017073,2,"2025-07-31T00:30:51.609",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296303,1753921851619,-400.0,0.00017073,2,"2025-07-31T00:30:51.619",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296304,1753921851628,-400.0,0.00017073,2,"2025-07-31T00:30:51.628",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296305,1753921851638,-400.0,0.00017073,2,"2025-07-31T00:30:51.638",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296306,1753921851648,-400.0,0.00017073,2,"2025-07-31T00:30:51.648",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296307,1753921851658,-400.0,0.00017073,2,"2025-07-31T00:30:51.658",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296308,1753921851668,-400.0,0.00017073,2,"2025-07-31T00:30:51.668",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296309,1753921851678,-400.0,0.00017073,2,"2025-07-31T00:30:51.678",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296310,1753921851687,-400.0,0.00017073,2,"2025-07-31T00:30:51.687",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296311,1753921851696,-400.0,0.00017073,2,"2025-07-31T00:30:51.696",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296312,1753921851706,-430.74,0.00017073,2,"2025-07-31T00:30:51.706",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296313,1753921851716,-400.0,0.00017073,2,"2025-07-31T00:30:51.716",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296314,1753921851725,-400.0,0.00017073,2,"2025-07-31T00:30:51.725",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296315,1753921851735,-400.0,0.00017073,2,"2025-07-31T00:30:51.735",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296316,1753921851745,-488.68,0.00017073,2,"2025-07-31T00:30:51.745",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296317,1753921851754,-400.0,0.00017073,2,"2025-07-31T00:30:51.754",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296318,1753921851764,-400.0,0.00017073,2,"2025-07-31T00:30:51.764",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296344,1753921852023,-177.89350495,0.00017073,2,"2025-07-31T00:30:52.023",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296398,1753921852562,-717.14,0.00017073,2,"2025-07-31T00:30:52.562",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296525,1753921854039,-151.0,0.00017249,2,"2025-07-31T00:30:54.039",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296579,1753921854561,-151.0,0.00017249,2,"2025-07-31T00:30:54.561",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296629,1753921855042,-151.0,0.00017257,2,"2025-07-31T00:30:55.042",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296756,1753921856330,-184.058289,0.00017257,2,"2025-07-31T00:30:56.330",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296832,1753921857045,-269.079155,0.0001726,2,"2025-07-31T00:30:57.045",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296861,1753921857326,-151.0,0.00017323,2,"2025-07-31T00:30:57.326",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376296992,1753921858567,-400.0,0.00017347,2,"2025-07-31T00:30:58.567",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297042,1753921859064,-1804.59,0.00017347,2,"2025-07-31T00:30:59.064",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297092,1753921859560,-813.59,0.00017347,2,"2025-07-31T00:30:59.560",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297227,1753921999799,1000.0,0.0002739,120,"2025-07-31T00:33:19.799",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297344,1753923032216,-151.0,0.00016788,2,"2025-07-31T00:50:32.216",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297408,1753923032876,-400.0,0.00016798,2,"2025-07-31T00:50:32.876",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297528,1753923034029,-400.0,0.00016798,2,"2025-07-31T00:50:34.029",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297578,1753923034507,-400.0,0.00016798,2,"2025-07-31T00:50:34.507",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297632,1753923035015,-400.0,0.00016798,2,"2025-07-31T00:50:35.015",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297759,1753923036449,-400.0,0.00016798,2,"2025-07-31T00:50:36.449",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297809,1753923036935,-648.66,0.00016799,2,"2025-07-31T00:50:36.935",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376297863,1753923037453,-454.79,0.00016899,2,"2025-07-31T00:50:37.453",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298012,1753923038894,-400.0,0.00017071,2,"2025-07-31T00:50:38.894",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298046,1753923039215,-444.84,0.00017071,2,"2025-07-31T00:50:39.215",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298097,1753923039679,-400.0,0.00017071,2,"2025-07-31T00:50:39.679",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298263,1753923040865,-400.0,0.00017072,2,"2025-07-31T00:50:40.865",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298356,1753923041389,-400.0,0.00017072,2,"2025-07-31T00:50:41.389",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298457,1753923041882,-400.0,0.00017072,2,"2025-07-31T00:50:41.882",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298703,1753923044652,-1368.03749581,0.00016797,3,"2025-07-31T00:50:44.652",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298790,1753923046066,-892.0,0.00017258,2,"2025-07-31T00:50:46.066",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298830,1753923046271,-150.0,0.00017258,2,"2025-07-31T00:50:46.271",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376298983,1753923047504,-400.0,0.00017345,2,"2025-07-31T00:50:47.504",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299033,1753923047983,-1252.17,0.00017345,2,"2025-07-31T00:50:47.983",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299083,1753923048476,-406.77,0.00017346,2,"2025-07-31T00:50:48.476",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299214,1753923049765,-400.0,0.00017346,2,"2025-07-31T00:50:49.765",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299264,1753923050284,-2757.58776574,0.00017349,2,"2025-07-31T00:50:50.284",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299333,1753923051205,-689.17,0.00017499,2,"2025-07-31T00:50:51.205",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299446,1753923052281,-500.0,0.00017532,2,"2025-07-31T00:50:52.281",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299496,1753923052754,-180.027336,0.00017605,2,"2025-07-31T00:50:52.754",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299550,1753923053269,-720.68,0.00017619,2,"2025-07-31T00:50:53.269",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299677,1753923054513,-151.0,0.0001762,2,"2025-07-31T00:50:54.513",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299727,1753923054976,-400.0,0.0001762,2,"2025-07-31T00:50:54.976",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299781,1753923055492,-439.56,0.0001762,2,"2025-07-31T00:50:55.492",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299858,1753923056223,-543.31,0.00017721,2,"2025-07-31T00:50:56.223",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376299963,1753923057247,-421.42,0.00017892,2,"2025-07-31T00:50:57.247",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300013,1753923057764,-400.0,0.00017893,2,"2025-07-31T00:50:57.764",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300140,1753923059476,-400.0,0.00017894,2,"2025-07-31T00:50:59.476",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300194,1753923060002,-423.06,0.00017894,2,"2025-07-31T00:51:00.002",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300244,1753923060487,-211.079667,0.00017895,2,"2025-07-31T00:51:00.487",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300371,1753923061978,-400.0,0.00018166,2,"2025-07-31T00:51:01.978",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300461,1753923063011,-400.0,0.00018167,2,"2025-07-31T00:51:03.011",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300476,1753923063488,-429.32,0.00018167,2,"2025-07-31T00:51:03.488",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300607,1753923064770,-400.0,0.00018168,2,"2025-07-31T00:51:04.770",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300657,1753923065235,-322.95,0.00018204,2,"2025-07-31T00:51:05.235",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300707,1753923065710,-952.66102,0.00018345,2,"2025-07-31T00:51:05.710",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300838,1753923067170,-448.95,0.00018441,2,"2025-07-31T00:51:07.170",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300888,1753923067660,-459.05,0.00018442,2,"2025-07-31T00:51:07.660",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376300986,1753923068605,-1059.97,0.00018443,2,"2025-07-31T00:51:08.605",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301070,1753923069474,-419.0,0.00018627,2,"2025-07-31T00:51:09.474",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301120,1753923069957,-615.56,0.00018714,2,"2025-07-31T00:51:09.957",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301174,1753923070473,-926.41,0.00018715,2,"2025-07-31T00:51:10.473",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301301,1753923071682,-436.93,0.00018716,2,"2025-07-31T00:51:11.682",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301351,1753923072170,-2832.07,0.00018717,2,"2025-07-31T00:51:12.170",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301405,1753923072705,-500.0,0.00018901,2,"2025-07-31T00:51:12.705",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301489,1753923073560,-568.83,0.00018988,2,"2025-07-31T00:51:13.560",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301587,1753923074583,-400.0,0.0001899,2,"2025-07-31T00:51:14.583",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301637,1753923075347,-1000.92,0.0001899,2,"2025-07-31T00:51:15.347",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301856,1753923611658,722.0,0.00027397,120,"2025-07-31T01:00:11.658",0.00033214999999999997,20.52,0.9682727180309608,1965445028.5194602]
[376301961,1753924232453,-166.96873191,0.00016797,2,"2025-07-31T01:10:32.453",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302012,1753924232943,-400.0,0.00016797,2,"2025-07-31T01:10:32.943",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302139,1753924234435,-400.0,0.00016798,2,"2025-07-31T01:10:34.435",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302158,1753924234628,-400.0,0.00016798,2,"2025-07-31T01:10:34.628",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302244,1753924235431,-864.2,0.00017068,2,"2025-07-31T01:10:35.431",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302375,1753924236731,-400.0,0.00017069,2,"2025-07-31T01:10:36.731",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302425,1753924237189,-431.32,0.00017069,2,"2025-07-31T01:10:37.189",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302475,1753924237664,-400.0,0.00017069,2,"2025-07-31T01:10:37.664",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302606,1753924238904,-400.0,0.00017069,2,"2025-07-31T01:10:38.904",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302656,1753924239398,-400.0,0.00017069,2,"2025-07-31T01:10:39.398",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302761,1753924240397,-400.0,0.00017071,2,"2025-07-31T01:10:40.397",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302853,1753924241164,-10000.0,0.00017071,2,"2025-07-31T01:10:41.164",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302931,1753924241658,-971.35,0.00017071,2,"2025-07-31T01:10:41.658",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376302985,1753924242175,-400.0,0.00017072,2,"2025-07-31T01:10:42.175",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303117,1753924243668,-400.0,0.00017343,2,"2025-07-31T01:10:43.668",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303167,1753924244141,-400.0,0.00017343,2,"2025-07-31T01:10:44.141",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303221,1753924244673,-400.0,0.00017343,2,"2025-07-31T01:10:44.673",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303312,1753924245616,-400.0,0.00017343,2,"2025-07-31T01:10:45.616",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303404,1753924246474,-400.0,0.00017345,2,"2025-07-31T01:10:46.474",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303454,1753924246943,-400.0,0.00017345,2,"2025-07-31T01:10:46.943",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303593,1753924248564,-400.0,0.00017346,2,"2025-07-31T01:10:48.564",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303647,1753924249131,-460.3,0.00017347,2,"2025-07-31T01:10:49.131",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303697,1753924249874,-400.0,0.00017617,2,"2025-07-31T01:10:49.874",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303796,1753924250834,-400.0,0.00017617,2,"2025-07-31T01:10:50.834",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303879,1753924251620,-400.0,0.00017617,2,"2025-07-31T01:10:51.620",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376303929,1753924252164,-400.0,0.00017617,2,"2025-07-31T01:10:52.164",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304060,1753924253430,-1050.79,0.00017619,2,"2025-07-31T01:10:53.430",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304110,1753924253907,-1146.07,0.00017619,2,"2025-07-31T01:10:53.907",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304160,1753924254379,-1000.0,0.00017621,2,"2025-07-31T01:10:54.379",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304291,1753924255654,-400.0,0.00017891,2,"2025-07-31T01:10:55.654",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304321,1753924255943,-400.0,0.00017891,2,"2025-07-31T01:10:55.943",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304397,1753924260172,-400.0,0.00017343,2,"2025-07-31T01:11:00.172",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304524,1753924261384,-400.0,0.00017893,2,"2025-07-31T01:11:01.384",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304574,1753924261867,-400.0,0.00017893,2,"2025-07-31T01:11:01.867",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304628,1753924262407,-546.4,0.00017894,2,"2025-07-31T01:11:02.407",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304755,1753924264049,-400.0,0.00018165,2,"2025-07-31T01:11:04.049",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304805,1753924264543,-400.0,0.00018165,2,"2025-07-31T01:11:04.543",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304847,1753924264943,-400.0,0.00018165,2,"2025-07-31T01:11:04.943",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376304987,1753924266314,-165.28,0.00018167,2,"2025-07-31T01:11:06.314",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305041,1753924266818,-1290.0,0.00018206,2,"2025-07-31T01:11:06.818",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305091,1753924267287,-428.18,0.00018438,2,"2025-07-31T01:11:07.287",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305218,1753924268497,-485.1,0.00018439,2,"2025-07-31T01:11:08.497",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305272,1753924269021,-400.0,0.00018441,2,"2025-07-31T01:11:09.021",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305322,1753924269685,-400.0,0.00018441,2,"2025-07-31T01:11:09.685",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305450,1753924270895,-177.97485671,0.00018713,2,"2025-07-31T01:11:10.895",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305504,1753924271400,-400.0,0.00018713,2,"2025-07-31T01:11:11.400",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305554,1753924271882,-473.09,0.00018715,2,"2025-07-31T01:11:11.882",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305685,1753924273303,-749.01,0.00018869,2,"2025-07-31T01:11:13.303",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305735,1753924273777,-500.0,0.00018973,2,"2025-07-31T01:11:13.777",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305785,1753924274262,-803.49,0.00018987,2,"2025-07-31T01:11:14.262",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305916,1753924275787,-400.0,0.00018989,2,"2025-07-31T01:11:15.787",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376305953,1753924276248,-970.85,0.00018989,2,"2025-07-31T01:11:16.248",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306021,1753924277358,-49749.2339561,0.00019151,2,"2025-07-31T01:11:17.358",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306148,1753924278565,-1039.97,0.00019261,2,"2025-07-31T01:11:18.565",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306198,1753924279047,-400.0,0.00019263,2,"2025-07-31T01:11:19.047",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306252,1753924279564,-451.17,0.00019263,2,"2025-07-31T01:11:19.564",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306379,1753924280965,-792.53,0.00019534,2,"2025-07-31T01:11:20.965",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306429,1753924281438,-2381.08,0.00019535,2,"2025-07-31T01:11:21.438",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306478,1753924281930,-917.55,0.00019537,2,"2025-07-31T01:11:21.930",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306611,1753924283271,-170.89974,0.0001956,2,"2025-07-31T01:11:23.271",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306665,1753924283774,-400.0,0.00019726,2,"2025-07-31T01:11:23.774",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306715,1753924284250,-400.0,0.00019809,2,"2025-07-31T01:11:24.250",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306842,1753924285445,-400.0,0.00019811,2,"2025-07-31T01:11:25.445",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306896,1753924285950,-562.84,0.00019812,2,"2025-07-31T01:11:25.950",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376306950,1753924651121,-515.75135053,0.00016112,2,"2025-07-31T01:17:31.121",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376307165,1753925433596,-400.0,0.00017068,2,"2025-07-31T01:30:33.596",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376307292,1753925440388,-400.0,0.00017069,2,"2025-07-31T01:30:40.388",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376307342,1753925440899,-748.89,0.00017071,2,"2025-07-31T01:30:40.899",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376307397,1753925441457,-400.0,0.00017341,2,"2025-07-31T01:30:41.457",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376307688,1753925443087,-400.0,0.00017341,2,"2025-07-31T01:30:43.087",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376307780,1753925443574,-400.0,0.00017342,2,"2025-07-31T01:30:43.574",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376307890,1753925444091,-400.0,0.00017345,2,"2025-07-31T01:30:44.091",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376308147,1753925445410,-500.0,0.00017615,2,"2025-07-31T01:30:45.410",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376308260,1753925445989,-400.0,0.00017615,2,"2025-07-31T01:30:45.989",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376308362,1753925446464,-400.0,0.00017615,2,"2025-07-31T01:30:46.464",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376308620,1753925447709,-400.0,0.00017616,2,"2025-07-31T01:30:47.709",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376308722,1753925448201,-1096.08,0.00017616,2,"2025-07-31T01:30:48.201",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376308817,1753925448661,-448.19597607,0.00017889,2,"2025-07-31T01:30:48.661",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376309078,1753925449886,-400.0,0.00017889,2,"2025-07-31T01:30:49.886",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376309170,1753925450371,-400.0,0.0001789,2,"2025-07-31T01:30:50.371",0.00033214999999999997,20.4,0.9682515601705024,1966358856.817043]
[376309655,1753927832298,-151.0,0.00017893,2,"2025-07-31T02:10:32.298",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376309797,1753927833833,-604.76,0.00018163,2,"2025-07-31T02:10:33.833",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376309847,1753927834321,-400.0,0.00018164,2,"2025-07-31T02:10:34.321",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376309897,1753927834794,-1444.94,0.00018167,2,"2025-07-31T02:10:34.794",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310028,1753927836067,-400.0,0.00018438,2,"2025-07-31T02:10:36.067",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310078,1753927836539,-301.46,0.00018439,2,"2025-07-31T02:10:36.539",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310142,1753927837140,-400.0,0.00018711,2,"2025-07-31T02:10:37.140",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310260,1753927838221,-400.0,0.00018712,2,"2025-07-31T02:10:38.221",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310312,1753927838692,-739.44,0.00018713,2,"2025-07-31T02:10:38.692",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310366,1753927839431,-491.25,0.00018985,2,"2025-07-31T02:10:39.431",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310493,1753927840737,-400.0,0.00018986,2,"2025-07-31T02:10:40.737",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310543,1753927841260,-450.61,0.00018989,2,"2025-07-31T02:10:41.260",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310597,1753927842020,-400.0,0.00019259,2,"2025-07-31T02:10:42.020",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310730,1753927843265,-659.74,0.0001926,2,"2025-07-31T02:10:43.265",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310784,1753927843792,-605.69,0.00019364,2,"2025-07-31T02:10:43.792",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310834,1753927844308,-400.0,0.00019533,2,"2025-07-31T02:10:44.308",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376310961,1753927845604,-400.0,0.00019535,2,"2025-07-31T02:10:45.604",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311015,1753927846122,-668.0,0.00019724,2,"2025-07-31T02:10:46.122",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311065,1753927846582,-500.0,0.000198,2,"2025-07-31T02:10:46.582",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311196,1753927847832,-400.0,0.00019807,2,"2025-07-31T02:10:47.832",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311255,1753927848403,-532.14,0.00019809,2,"2025-07-31T02:10:48.403",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311297,1753927848821,-159.571498,0.00019912,2,"2025-07-31T02:10:48.821",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311428,1753927850332,-400.0,0.00020081,2,"2025-07-31T02:10:50.332",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311478,1753927850815,-1096.08,0.00020082,2,"2025-07-31T02:10:50.815",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311528,1753927851299,-780.3421573,0.00020107,2,"2025-07-31T02:10:51.299",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311659,1753927852667,-400.0,0.00020355,2,"2025-07-31T02:10:52.667",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311709,1753927853130,-400.0,0.00020356,2,"2025-07-31T02:10:53.130",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311780,1753927853784,-211.0,0.00020547,2,"2025-07-31T02:10:53.784",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311891,1753927854815,-400.0,0.0002063,2,"2025-07-31T02:10:54.815",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311941,1753927855293,-500.0,0.0002063,2,"2025-07-31T02:10:55.293",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376311995,1753927855814,-500.0,0.0002063,2,"2025-07-31T02:10:55.814",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312122,1753927857277,-250.0,0.000207,2,"2025-07-31T02:10:57.277",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312172,1753927857756,-552.0,0.000208,3,"2025-07-31T02:10:57.756",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312251,1753927858520,-400.0,0.00020903,2,"2025-07-31T02:10:58.520",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312354,1753927859480,-151.0,0.00020999,2,"2025-07-31T02:10:59.480",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312408,1753927860069,-151.0,0.00021,2,"2025-07-31T02:11:00.069",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312458,1753927860534,-624.93,0.00021177,2,"2025-07-31T02:11:00.534",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312585,1753927861723,-278.03844208,0.00021281,2,"2025-07-31T02:11:01.723",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312639,1753927862246,-442.86,0.00021451,2,"2025-07-31T02:11:02.246",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312689,1753927862723,-438.02,0.00021452,2,"2025-07-31T02:11:02.723",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312776,1753927863614,-455.85,0.00021725,2,"2025-07-31T02:11:03.614",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312871,1753927864733,-400.0,0.00021727,2,"2025-07-31T02:11:04.733",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376312921,1753927865219,-188.622821,0.000219,2,"2025-07-31T02:11:05.219",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313052,1753927866527,-655.0,0.00021918,2,"2025-07-31T02:11:06.527",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313102,1753927866986,-655.0,0.00021918,2,"2025-07-31T02:11:06.986",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313152,1753927867459,-1263.0,0.00021918,2,"2025-07-31T02:11:07.459",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313285,1753927868721,-400.0,0.00021999,2,"2025-07-31T02:11:08.721",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313359,1753927869695,-7485.18915703,0.00022,15,"2025-07-31T02:11:09.695",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313390,1753927870173,-400.0,0.00022,2,"2025-07-31T02:11:10.173",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313548,1753929032232,-151.0,0.0001722,2,"2025-07-31T02:30:32.232",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313625,1753929032691,-1227.82343452,0.00017659,2,"2025-07-31T02:30:32.691",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313706,1753929040070,-185.646549,0.00018437,2,"2025-07-31T02:30:40.070",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313912,1753930233193,-289.94628865,0.00017364,2,"2025-07-31T02:50:33.193",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376313966,1753930234348,-639.55690973,0.00018417,2,"2025-07-31T02:50:34.348",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314048,1753930235132,-400.0,0.00018897,2,"2025-07-31T02:50:35.132",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314144,1753930236050,-400.0,0.00018897,2,"2025-07-31T02:50:36.050",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314198,1753930236561,-501.1297409,0.00018897,2,"2025-07-31T02:50:36.561",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314248,1753930237055,-400.0,0.00018897,2,"2025-07-31T02:50:37.055",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314377,1753930238489,-400.0,0.00018999,2,"2025-07-31T02:50:38.489",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314453,1753930239005,-400.0,0.00018999,2,"2025-07-31T02:50:39.005",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314503,1753930239476,-400.0,0.00018999,2,"2025-07-31T02:50:39.476",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314598,1753930240358,-1071.41,0.00018999,2,"2025-07-31T02:50:40.358",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314694,1753930241179,-427.92221897,0.00019,2,"2025-07-31T02:50:41.179",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314744,1753930241874,-400.0,0.00019171,2,"2025-07-31T02:50:41.874",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314883,1753930243104,-400.0,0.00019171,2,"2025-07-31T02:50:43.104",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314936,1753930243578,-468.58316,0.0001923,2,"2025-07-31T02:50:43.578",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376314986,1753930244119,-400.0,0.00019273,2,"2025-07-31T02:50:44.119",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315117,1753930245327,-520.31,0.00019273,2,"2025-07-31T02:50:45.327",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315200,1753930246101,-407.3052493,0.0001942,2,"2025-07-31T02:50:46.101",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315224,1753930246335,-400.0,0.0001942,2,"2025-07-31T02:50:46.335",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315443,1753930247561,-400.0,0.0001942,2,"2025-07-31T02:50:47.561",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315496,1753930248225,-400.0,0.0001942,2,"2025-07-31T02:50:48.225",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315550,1753930248744,-400.0,0.0001942,2,"2025-07-31T02:50:48.744",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315677,1753930249933,-400.0,0.0001942,2,"2025-07-31T02:50:49.933",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315731,1753930250505,-400.0,0.0001942,2,"2025-07-31T02:50:50.505",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315820,1753930253796,-185.507883,0.00017806,2,"2025-07-31T02:50:53.796",0.00033214999999999997,20.32,0.9682894120718608,1966694621.2185667]
[376315918,1753931313300,-166.02755812,0.00015506,2,"2025-07-31T03:08:33.300",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376316019,1753931432486,-227.35,0.00016056,2,"2025-07-31T03:10:32.486",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376316111,1753931432981,-402.21113269,0.00016191,2,"2025-07-31T03:10:32.981",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376316349,1753931434242,-1202.76,0.00017249,2,"2025-07-31T03:10:34.242",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376316847,1753931438700,-400.0,0.00017523,2,"2025-07-31T03:10:38.700",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376318452,1753931455059,-1983.49,0.00017523,2,"2025-07-31T03:10:55.059",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376318656,1753931456043,-1249.57,0.00018071,2,"2025-07-31T03:10:56.043",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376318820,1753931456828,-708.94,0.00018345,2,"2025-07-31T03:10:56.828",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376318926,1753931457451,-150.0,0.00018409,2,"2025-07-31T03:10:57.451",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376319187,1753931458697,-1987.84,0.00018893,2,"2025-07-31T03:10:58.697",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376319286,1753931459162,-425.51,0.00018895,2,"2025-07-31T03:10:59.162",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376319390,1753931459766,-400.0,0.00018895,2,"2025-07-31T03:10:59.766",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376319651,1753931461002,-400.0,0.00018895,2,"2025-07-31T03:11:01.002",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376319671,1753931461095,-400.0,0.00018895,2,"2025-07-31T03:11:01.095",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376319865,1753931462118,-400.0,0.00018896,2,"2025-07-31T03:11:02.118",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376320136,1753931463597,-400.0,0.00018896,2,"2025-07-31T03:11:03.597",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376320238,1753931464105,-751.93,0.00018896,2,"2025-07-31T03:11:04.105",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376320384,1753931465210,-400.0,0.00018896,2,"2025-07-31T03:11:05.210",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376320612,1753931466396,-464.70479069,0.00018897,2,"2025-07-31T03:11:06.396",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376320720,1753931466903,-404.53568762,0.00018897,2,"2025-07-31T03:11:06.903",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376320981,1753931468537,-400.0,0.00018897,2,"2025-07-31T03:11:08.537",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376321206,1753931470049,-400.0,0.00018897,2,"2025-07-31T03:11:10.049",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376321320,1753931470619,-400.0,0.00018897,2,"2025-07-31T03:11:10.619",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376321419,1753931471090,-914.93378752,0.00018969,2,"2025-07-31T03:11:11.090",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376322282,1753932632432,-200.0,0.00016548,2,"2025-07-31T03:30:32.432",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376322381,1753932640657,-400.0,0.00017249,2,"2025-07-31T03:30:40.657",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376322431,1753932641161,-400.0,0.00017249,2,"2025-07-31T03:30:41.161",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376322539,1753932642207,-400.0,0.00017421,2,"2025-07-31T03:30:42.207",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376322627,1753932642960,-400.0,0.00017522,2,"2025-07-31T03:30:42.960",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376322687,1753932643463,-400.0,0.00017522,2,"2025-07-31T03:30:43.463",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376322741,1753932643996,-400.0,0.00017522,2,"2025-07-31T03:30:43.996",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376322899,1753933832228,-150.0,0.00017137,2,"2025-07-31T03:50:32.228",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376322965,1753933832749,-401.46822864,0.00017419,2,"2025-07-31T03:50:32.749",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323015,1753933833442,-400.0,0.0001742,2,"2025-07-31T03:50:33.442",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323112,1753933840076,-400.0,0.0001742,2,"2025-07-31T03:50:40.076",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323284,1753933840904,-402.6356107,0.0001742,2,"2025-07-31T03:50:40.904",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323383,1753933841377,-426.47,0.0001742,2,"2025-07-31T03:50:41.377",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323536,1753933842754,-400.0,0.0001742,2,"2025-07-31T03:50:42.754",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323591,1753933843260,-400.0,0.0001742,2,"2025-07-31T03:50:43.260",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323641,1753933843722,-400.0,0.00017421,2,"2025-07-31T03:50:43.722",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323765,1753933845049,-403.92701448,0.00017421,2,"2025-07-31T03:50:45.049",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323824,1753933845587,-404.17917989,0.00017421,2,"2025-07-31T03:50:45.587",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376323880,1753933846050,-400.0,0.00017421,2,"2025-07-31T03:50:46.050",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324022,1753933847398,-400.0,0.00017421,2,"2025-07-31T03:50:47.398",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324072,1753933847829,-489.33,0.00017421,2,"2025-07-31T03:50:47.829",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324122,1753933848303,-400.0,0.00017421,2,"2025-07-31T03:50:48.303",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324253,1753933849700,-400.0,0.00017421,2,"2025-07-31T03:50:49.700",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324286,1753933850200,-151.0,0.00017487,2,"2025-07-31T03:50:50.200",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324358,1753933851515,-400.0,0.00017522,2,"2025-07-31T03:50:51.515",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324485,1753933852734,-400.0,0.00017694,2,"2025-07-31T03:50:52.734",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324535,1753933853218,-400.0,0.00017694,2,"2025-07-31T03:50:53.218",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324589,1753933853719,-400.0,0.00017694,2,"2025-07-31T03:50:53.719",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324716,1753933855127,-644.52,0.00017694,2,"2025-07-31T03:50:55.127",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324770,1753933855650,-151.0,0.00017694,2,"2025-07-31T03:50:55.650",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324889,1753933856800,-400.0,0.00017695,2,"2025-07-31T03:50:56.800",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376324948,1753933857413,-471.45791151,0.00017695,2,"2025-07-31T03:50:57.413",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325002,1753933857916,-400.0,0.00017695,2,"2025-07-31T03:50:57.916",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325052,1753933858406,-408.98,0.00017695,2,"2025-07-31T03:50:58.406",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325179,1753933859619,-403.27,0.00017695,2,"2025-07-31T03:50:59.619",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325233,1753933860143,-200.0,0.00017695,2,"2025-07-31T03:51:00.143",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325283,1753933860802,-400.0,0.00017695,2,"2025-07-31T03:51:00.802",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325414,1753933862015,-151.0,0.00017696,2,"2025-07-31T03:51:02.015",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325465,1753933862501,-400.0,0.00017796,2,"2025-07-31T03:51:02.501",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325515,1753933862982,-150.0,0.00017829,2,"2025-07-31T03:51:02.982",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325646,1753933864410,-151.0,0.00017968,2,"2025-07-31T03:51:04.410",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325696,1753933864883,-472.4912521,0.00017968,2,"2025-07-31T03:51:04.883",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325750,1753933865393,-400.0,0.00017968,2,"2025-07-31T03:51:05.393",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325877,1753933866731,-151.322844,0.00017969,2,"2025-07-31T03:51:06.731",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325917,1753933867119,-513.69372725,0.00017969,2,"2025-07-31T03:51:07.119",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376325982,1753933867753,-400.0,0.00017969,2,"2025-07-31T03:51:07.753",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326109,1753933868976,-416.86157912,0.00017969,2,"2025-07-31T03:51:08.976",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326159,1753933869607,-470.22380337,0.00017969,2,"2025-07-31T03:51:09.607",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326213,1753933870132,-406.31280339,0.00017969,2,"2025-07-31T03:51:10.132",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326340,1753933871342,-541.05484127,0.00018069,2,"2025-07-31T03:51:11.342",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326394,1753933871998,-400.0,0.0001807,2,"2025-07-31T03:51:11.998",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326442,1753933872454,-400.0,0.0001807,2,"2025-07-31T03:51:12.454",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326572,1753933873704,-400.0,0.00018242,2,"2025-07-31T03:51:13.704",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326626,1753933874347,-400.0,0.00018242,2,"2025-07-31T03:51:14.347",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326676,1753933874829,-400.0,0.00018242,2,"2025-07-31T03:51:14.829",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326803,1753933876093,-400.0,0.00018243,2,"2025-07-31T03:51:16.093",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326857,1753933876747,-400.0,0.00018243,2,"2025-07-31T03:51:16.747",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376326907,1753933877284,-400.0,0.00018243,2,"2025-07-31T03:51:17.284",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327045,1753933879314,-400.0,0.00018243,2,"2025-07-31T03:51:19.314",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327089,1753933879724,-400.0,0.00018243,2,"2025-07-31T03:51:19.724",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327139,1753933880195,-17283.51,0.00018243,2,"2025-07-31T03:51:20.195",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327270,1753933881647,-150.0,0.00018349,2,"2025-07-31T03:51:21.647",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327320,1753933882120,-400.0,0.00018515,2,"2025-07-31T03:51:22.120",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327374,1753933882641,-400.0,0.00018516,2,"2025-07-31T03:51:22.641",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327501,1753933884193,-1240.54,0.00018516,2,"2025-07-31T03:51:24.193",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327548,1753933884623,-410.0444691,0.00018516,2,"2025-07-31T03:51:24.623",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327606,1753933885165,-400.0,0.00018517,2,"2025-07-31T03:51:25.165",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327733,1753933886463,-400.0,0.00018517,2,"2025-07-31T03:51:26.463",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327783,1753933887094,-400.0,0.00018517,2,"2025-07-31T03:51:27.094",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327837,1753933887892,-1195.19,0.00018517,2,"2025-07-31T03:51:27.892",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376327964,1753933889407,-400.0,0.00018618,2,"2025-07-31T03:51:29.407",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328018,1753933889929,-400.0,0.00018618,2,"2025-07-31T03:51:29.929",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328073,1753933890460,-400.0,0.0001879,2,"2025-07-31T03:51:30.460",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328196,1753933891791,-1410.34,0.0001879,2,"2025-07-31T03:51:31.791",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328250,1753933892323,-400.0,0.0001879,2,"2025-07-31T03:51:32.323",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328300,1753933892800,-400.0,0.0001879,2,"2025-07-31T03:51:32.800",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328427,1753933894075,-400.0,0.00018791,2,"2025-07-31T03:51:34.075",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328481,1753933894580,-400.0,0.00018791,2,"2025-07-31T03:51:34.580",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328531,1753933895056,-400.0,0.00018791,2,"2025-07-31T03:51:35.056",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328598,1753933895696,-1137.67,0.00018792,2,"2025-07-31T03:51:35.696",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328713,1753933896793,-400.0,0.00019064,2,"2025-07-31T03:51:36.793",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328763,1753933897272,-400.0,0.00019064,2,"2025-07-31T03:51:37.272",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328894,1753933898596,-523.14,0.00019064,2,"2025-07-31T03:51:38.596",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328944,1753933899304,-400.0,0.00019064,2,"2025-07-31T03:51:39.304",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376328998,1753933899832,-400.0,0.00019065,2,"2025-07-31T03:51:39.832",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329125,1753933901030,-400.0,0.00019065,2,"2025-07-31T03:51:41.030",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329179,1753933901821,-400.0,0.00019065,2,"2025-07-31T03:51:41.821",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329230,1753933902306,-151.46983007,0.00019111,2,"2025-07-31T03:51:42.306",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329357,1753933904136,-495.96,0.00019337,2,"2025-07-31T03:51:44.136",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329407,1753933904631,-400.0,0.00019338,2,"2025-07-31T03:51:44.631",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329461,1753933905173,-400.0,0.00019338,2,"2025-07-31T03:51:45.173",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329588,1753933906579,-400.0,0.00019339,2,"2025-07-31T03:51:46.579",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329642,1753933907082,-400.0,0.00019339,2,"2025-07-31T03:51:47.082",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329704,1753933907647,-400.0,0.00019339,2,"2025-07-31T03:51:47.647",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376329820,1753933910241,-526.13,0.00017695,2,"2025-07-31T03:51:50.241",0.00033214999999999997,20.52,0.968270767452908,1966819595.9066527]
[376330073,1753935039978,-400.0,0.00017419,2,"2025-07-31T04:10:39.978",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376330175,1753935040461,-400.0,0.00017419,2,"2025-07-31T04:10:40.461",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376330591,1753935043287,-403.37251986,0.0001742,2,"2025-07-31T04:10:43.287",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376330898,1753935046671,-400.0,0.0001742,2,"2025-07-31T04:10:46.671",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376330948,1753935047975,-521.31602104,0.00017593,2,"2025-07-31T04:10:47.975",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376331024,1753935104013,-400.0,0.00017419,2,"2025-07-31T04:11:44.013",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376331132,1753935106450,-400.0,0.00017593,2,"2025-07-31T04:11:46.450",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376331184,1753935152967,-400.0,0.00017593,2,"2025-07-31T04:12:32.967",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376331331,1753936214042,1000.0,7.4e-07,120,"2025-07-31T04:30:14.042",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376331411,1753936240249,-9999.99,0.00016922,2,"2025-07-31T04:30:40.249",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376331477,1753936240780,-413.83625839,0.00017592,2,"2025-07-31T04:30:40.780",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376331555,1753936241582,-400.0,0.00017593,2,"2025-07-31T04:30:41.582",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376331655,1753936242929,-613.13,0.00017671,2,"2025-07-31T04:30:42.929",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376331709,1753936243457,-400.0,0.0001769,2,"2025-07-31T04:30:43.457",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376333422,1753937413485,-188.8109351,0.0001557,2,"2025-07-31T04:50:13.485",0.00033214999999999997,20.23,0.9684090358277551,1969953141.1800303]
[376333957,1753938370361,379.72,0.00015068,2,"2025-07-31T05:06:10.361",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376334016,1753938410911,-151.0,0.00016745,2,"2025-07-31T05:06:50.911",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376334525,1753938640310,-10473.45965545,0.00016798,2,"2025-07-31T05:10:40.310",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376334538,1753938640490,-151.0,0.000168,2,"2025-07-31T05:10:40.490",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376334630,1753938641351,-400.0,0.00016897,2,"2025-07-31T05:10:41.351",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376334863,1753938642532,-400.0,0.00016897,2,"2025-07-31T05:10:42.532",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376334922,1753938643046,-473.11,0.00016897,2,"2025-07-31T05:10:43.046",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376334972,1753938643503,-519.25,0.00016897,2,"2025-07-31T05:10:43.503",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335103,1753938644754,-151.0,0.00016898,2,"2025-07-31T05:10:44.754",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335153,1753938645248,-543.45464254,0.00016912,2,"2025-07-31T05:10:45.248",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335230,1753938646076,-400.0,0.00017146,2,"2025-07-31T05:10:46.076",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335335,1753938647345,-400.0,0.00017171,2,"2025-07-31T05:10:47.345",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335385,1753938647823,-400.0,0.00017171,2,"2025-07-31T05:10:47.823",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335435,1753938648352,-400.0,0.00017171,2,"2025-07-31T05:10:48.352",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335689,1753939832541,-441.681,0.00016772,2,"2025-07-31T05:30:32.541",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335772,1753939839756,-454.0,0.00016872,2,"2025-07-31T05:30:39.756",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335833,1753939840523,-167.79,0.00016886,2,"2025-07-31T05:30:40.523",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376335918,1753939841331,-400.0,0.00016895,2,"2025-07-31T05:30:41.331",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376336011,1753939842214,-1015.22,0.00016895,2,"2025-07-31T05:30:42.214",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376336070,1753939842716,-400.0,0.00016895,2,"2025-07-31T05:30:42.716",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376336202,1753939843903,-400.0,0.00016896,2,"2025-07-31T05:30:43.903",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376336256,1753939844622,-151.0,0.00016896,2,"2025-07-31T05:30:44.622",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376336306,1753939845103,-281.111168,0.00016896,2,"2025-07-31T05:30:45.103",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376336470,1753939846335,-403.56896647,0.00016897,2,"2025-07-31T05:30:46.335",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376336509,1753939846522,-400.0,0.00016897,2,"2025-07-31T05:30:46.522",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376336714,1753939847788,-400.0,0.00016899,2,"2025-07-31T05:30:47.788",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376336971,1753939849022,-400.0,0.00016899,2,"2025-07-31T05:30:49.022",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376337078,1753939849533,-453.95,0.00016899,2,"2025-07-31T05:30:49.533",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376337169,1753939850020,-151.864352,0.00016899,2,"2025-07-31T05:30:50.020",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376337269,1753939850540,-151.0,0.00016899,2,"2025-07-31T05:30:50.540",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376337551,1753939852028,-1143.859985,0.00016899,2,"2025-07-31T05:30:52.028",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376337719,1753939852836,-400.0,0.00016899,2,"2025-07-31T05:30:52.836",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376337761,1753939853035,-151.0,0.00016899,2,"2025-07-31T05:30:53.035",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338085,1753939855013,-231.28369723,0.00017035,2,"2025-07-31T05:30:55.013",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338184,1753939855499,-400.0,0.00017169,2,"2025-07-31T05:30:55.499",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338335,1753939856535,-400.0,0.00016895,2,"2025-07-31T05:30:56.535",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338489,1753939858419,-891.16,0.00017169,2,"2025-07-31T05:30:58.419",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338543,1753939858922,-400.0,0.0001717,2,"2025-07-31T05:30:58.922",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338635,1753939859800,-628.86,0.0001717,2,"2025-07-31T05:30:59.800",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338721,1753939860616,-1208.52,0.0001717,2,"2025-07-31T05:31:00.616",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338775,1753939861120,-400.0,0.00017171,2,"2025-07-31T05:31:01.120",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338825,1753939861577,-400.0,0.00017173,2,"2025-07-31T05:31:01.577",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376338956,1753939862991,-400.0,0.00017173,2,"2025-07-31T05:31:02.991",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339006,1753939863495,-400.0,0.00017173,2,"2025-07-31T05:31:03.495",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339068,1753941032141,-1457.37,0.00015654,2,"2025-07-31T05:50:32.141",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339260,1753941033484,-298.7020372,0.00016893,2,"2025-07-31T05:50:33.484",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339414,1753941034255,-476.06,0.00016893,2,"2025-07-31T05:50:34.255",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339471,1753941034733,-1360.66,0.00016893,2,"2025-07-31T05:50:34.733",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339602,1753941036196,-400.0,0.00016894,2,"2025-07-31T05:50:36.196",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339652,1753941036766,-400.0,0.00016894,2,"2025-07-31T05:50:36.766",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339706,1753941037368,-400.0,0.00016894,2,"2025-07-31T05:50:37.368",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339850,1753941039096,-505.4,0.00016894,2,"2025-07-31T05:50:39.096",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339946,1753941039956,-400.0,0.00016895,2,"2025-07-31T05:50:39.956",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376339960,1753941040082,-400.0,0.00016895,2,"2025-07-31T05:50:40.082",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340088,1753941041681,-400.0,0.00016895,2,"2025-07-31T05:50:41.681",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340160,1753941043416,-400.0,0.00016895,2,"2025-07-31T05:50:43.416",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340214,1753941044233,-419.29,0.00016895,2,"2025-07-31T05:50:44.233",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340341,1753941045622,-159.50338005,0.000169,2,"2025-07-31T05:50:45.622",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340400,1753941046109,-164.058865,0.00017038,2,"2025-07-31T05:50:46.109",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340508,1753941047033,-400.0,0.00017167,2,"2025-07-31T05:50:47.033",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340587,1753941047826,-400.0,0.00017168,2,"2025-07-31T05:50:47.826",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340641,1753941048353,-226.92,0.00017168,2,"2025-07-31T05:50:48.353",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340691,1753941048856,-389.0,0.00017168,2,"2025-07-31T05:50:48.856",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340822,1753941050502,-1478.88,0.00017168,2,"2025-07-31T05:50:50.502",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340872,1753941050988,-400.0,0.00017169,2,"2025-07-31T05:50:50.988",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376340922,1753941051461,-400.0,0.00017169,2,"2025-07-31T05:50:51.461",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341033,1753941052540,-525.51,0.00017169,2,"2025-07-31T05:50:52.540",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341104,1753941053266,-627.51,0.00017169,2,"2025-07-31T05:50:53.266",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341154,1753941053749,-151.0,0.00017172,2,"2025-07-31T05:50:53.749",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341285,1753941054960,-4633.13970241,0.0001731,2,"2025-07-31T05:50:54.960",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341335,1753941056460,-1888.0,0.00016894,3,"2025-07-31T05:50:56.460",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341389,1753941057004,-400.0,0.00017441,2,"2025-07-31T05:50:57.004",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341516,1753941058487,-400.0,0.00017442,2,"2025-07-31T05:50:58.487",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341536,1753941059145,-1888.0,0.00017395,3,"2025-07-31T05:50:59.145",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341621,1753941059966,-749.51,0.00017442,2,"2025-07-31T05:50:59.966",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341748,1753941061240,-162.1630212,0.00017443,2,"2025-07-31T05:51:01.240",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376341802,1753941061743,-400.0,0.00017443,2,"2025-07-31T05:51:01.743",0.00033214999999999997,20.32,0.9683346681937757,1968843119.1056533]
[376342102,1753942238153,-168.2,0.00016336,2,"2025-07-31T06:10:38.153",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376342241,1753942239352,-400.0,0.00016893,2,"2025-07-31T06:10:39.352",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376342291,1753942239815,-562.42,0.00016893,2,"2025-07-31T06:10:39.815",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376342349,1753942240598,-400.0,0.00016893,2,"2025-07-31T06:10:40.598",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376342477,1753942241912,-400.0,0.00017166,2,"2025-07-31T06:10:41.912",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376342531,1753942242419,-400.0,0.00017166,2,"2025-07-31T06:10:42.419",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376342588,1753942243500,-400.0,0.00017166,2,"2025-07-31T06:10:43.500",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376342944,1753943432892,-7407.141672,0.00016646,2,"2025-07-31T06:30:32.892",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376342994,1753943433368,-400.0,0.00017149,2,"2025-07-31T06:30:33.368",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376343112,1753943439194,-400.0,0.00017149,2,"2025-07-31T06:30:39.194",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376343823,1753944000420,236.16,0.00013699,2,"2025-07-31T06:40:00.420",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376344198,1753944637875,-751.06561054,0.00017047,2,"2025-07-31T06:50:37.875",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376344392,1753944640108,-400.0,0.00017163,2,"2025-07-31T06:50:40.108",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376344648,1753944641578,-400.0,0.00017164,2,"2025-07-31T06:50:41.578",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376344748,1753944642053,-400.0,0.00017164,2,"2025-07-31T06:50:42.053",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376344860,1753944642574,-400.0,0.00017164,2,"2025-07-31T06:50:42.574",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345086,1753944643774,-400.0,0.00017164,2,"2025-07-31T06:50:43.774",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345148,1753944644303,-403.36848448,0.00017164,2,"2025-07-31T06:50:44.303",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345202,1753944644833,-638.36,0.00017164,2,"2025-07-31T06:50:44.833",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345330,1753944646448,-400.0,0.00017164,2,"2025-07-31T06:50:46.448",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345384,1753944647083,-151.0,0.00017164,2,"2025-07-31T06:50:47.083",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345434,1753944647566,-422.198753,0.00017165,2,"2025-07-31T06:50:47.566",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345561,1753944649841,-2041.87690884,0.00017314,2,"2025-07-31T06:50:49.841",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345618,1753944650407,-150.0,0.00017408,2,"2025-07-31T06:50:50.407",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345666,1753944650865,-151.0,0.00017435,2,"2025-07-31T06:50:50.865",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345793,1753944652137,-400.0,0.00017437,2,"2025-07-31T06:50:52.137",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345847,1753944652671,-400.0,0.00017438,2,"2025-07-31T06:50:52.671",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376345897,1753944653156,-400.0,0.00017438,2,"2025-07-31T06:50:53.156",0.00033214999999999997,20.39,0.9682918513268138,1968452733.4852717]
[376347155,1753945842870,-400.0,0.00017162,2,"2025-07-31T07:10:42.870",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376347304,1753945843381,-181.56546623,0.00017163,2,"2025-07-31T07:10:43.381",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376347393,1753945843823,-402.96552808,0.00017163,2,"2025-07-31T07:10:43.823",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376347692,1753945845463,-424.57,0.00017163,2,"2025-07-31T07:10:45.463",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376347794,1753945845943,-404.26278323,0.00017163,2,"2025-07-31T07:10:45.943",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376347894,1753945846420,-400.0,0.00017163,2,"2025-07-31T07:10:46.420",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348119,1753945847784,-433.57,0.00017163,2,"2025-07-31T07:10:47.784",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348277,1753945848939,-1097.80106561,0.00017163,2,"2025-07-31T07:10:48.939",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348360,1753945850507,-400.0,0.00017163,2,"2025-07-31T07:10:50.507",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348489,1753945851719,-980.50166982,0.00017211,2,"2025-07-31T07:10:51.719",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348538,1753945852189,-801.618572,0.00017399,2,"2025-07-31T07:10:52.189",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348592,1753945852703,-150.0,0.00017408,2,"2025-07-31T07:10:52.703",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348719,1753945854155,-400.0,0.00017437,2,"2025-07-31T07:10:54.155",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348773,1753945854682,-204.273699,0.00017437,2,"2025-07-31T07:10:54.682",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348823,1753945855171,-400.0,0.00017437,2,"2025-07-31T07:10:55.171",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376348950,1753945856425,-466.620213,0.00017437,2,"2025-07-31T07:10:56.425",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349014,1753945857019,-801.618572,0.00017437,2,"2025-07-31T07:10:57.019",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349055,1753945857410,-1840.28,0.00017437,2,"2025-07-31T07:10:57.410",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349182,1753945858643,-151.0,0.00017438,2,"2025-07-31T07:10:58.643",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349308,1753946355070,-50000.0,0.0003313,37,"2025-07-31T07:19:15.070",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349358,1753946356534,-964.97163598,0.0003313,60,"2025-07-31T07:19:16.534",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349489,1753946370610,-2230.24,0.0003313,120,"2025-07-31T07:19:30.610",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349539,1753946372075,-216.67592769,0.0003313,120,"2025-07-31T07:19:32.075",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349589,1753946373635,-1288.86255381,0.0003313,120,"2025-07-31T07:19:33.635",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349723,1753946732175,629.30319694,0.0002,120,"2025-07-31T07:25:32.175",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349815,1753947032646,-11717.36358448,0.00016028,2,"2025-07-31T07:30:32.646",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376349883,1753947038886,-1739.8194604,0.00017147,2,"2025-07-31T07:30:38.886",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376350102,1753947040677,-228.73454631,0.00017162,2,"2025-07-31T07:30:40.677",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376350228,1753947041418,-441.54,0.00017162,2,"2025-07-31T07:30:41.418",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376350336,1753947041938,-400.0,0.00017162,2,"2025-07-31T07:30:41.938",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376350451,1753947042478,-400.0,0.00017162,2,"2025-07-31T07:30:42.478",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376350679,1753947043593,-400.0,0.00017162,2,"2025-07-31T07:30:43.593",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376350751,1753947044100,-402.05232716,0.00017163,2,"2025-07-31T07:30:44.100",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376350909,1753947045533,-3209.263,0.00017315,2,"2025-07-31T07:30:45.533",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376350968,1753947046055,-400.0,0.00017426,2,"2025-07-31T07:30:46.055",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351018,1753947046525,-400.0,0.00017426,2,"2025-07-31T07:30:46.525",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351150,1753947047819,-400.0,0.00017426,2,"2025-07-31T07:30:47.819",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351221,1753947048491,-151.0,0.00017434,2,"2025-07-31T07:30:48.491",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351255,1753947048819,-3350.13,0.00017435,2,"2025-07-31T07:30:48.819",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351382,1753947049995,-400.0,0.00017436,2,"2025-07-31T07:30:49.995",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351436,1753947050505,-827.23,0.00017436,2,"2025-07-31T07:30:50.505",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351486,1753947050990,-407.61,0.00017436,2,"2025-07-31T07:30:50.990",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351617,1753947054491,-151.0,0.00017437,2,"2025-07-31T07:30:54.491",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351667,1753947055038,-514.47954176,0.00017437,2,"2025-07-31T07:30:55.038",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351724,1753947068816,150.0,0.000271,120,"2025-07-31T07:31:08.816",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351851,1753947256641,-700.0,0.00023,8,"2025-07-31T07:34:16.641",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351901,1753947258009,-199.0,0.00023561,15,"2025-07-31T07:34:18.009",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376351955,1753947259589,-1568.09,0.00024425,7,"2025-07-31T07:34:19.589",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376352082,1753947266280,-471.099345,0.000266,7,"2025-07-31T07:34:26.280",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376352132,1753947268980,-300.0,0.00027397,14,"2025-07-31T07:34:28.980",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376352186,1753947272119,-1356.0,0.00027547,14,"2025-07-31T07:34:32.119",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376352251,1753947276251,-500.0,0.00029664,120,"2025-07-31T07:34:36.251",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376352395,1753948232768,-1424.52,0.00016012,2,"2025-07-31T07:50:32.768",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376352469,1753948238514,-151.0,0.00017051,2,"2025-07-31T07:50:38.514",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376352596,1753948239722,-409.73,0.0001716,2,"2025-07-31T07:50:39.722",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376352683,1753948240237,-400.0,0.0001716,2,"2025-07-31T07:50:40.237",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376352782,1753948240709,-400.0,0.0001716,2,"2025-07-31T07:50:40.709",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376353022,1753948241903,-400.0,0.0001716,2,"2025-07-31T07:50:41.903",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376353200,1753948242869,-400.0,0.0001716,2,"2025-07-31T07:50:42.869",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376353257,1753948243128,-400.0,0.0001716,2,"2025-07-31T07:50:43.128",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376353387,1753948243855,-764.18,0.0001716,2,"2025-07-31T07:50:43.855",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376353638,1753948245136,-493.46,0.00017161,2,"2025-07-31T07:50:45.136",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376353738,1753948245609,-400.0,0.00017161,2,"2025-07-31T07:50:45.609",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376353839,1753948246104,-400.0,0.00017161,2,"2025-07-31T07:50:46.104",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354009,1753948246846,-400.0,0.00017161,2,"2025-07-31T07:50:46.846",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354113,1753948247752,-400.0,0.00017161,2,"2025-07-31T07:50:47.752",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354167,1753948248275,-400.0,0.00017161,2,"2025-07-31T07:50:48.275",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354294,1753948250237,-400.0,0.00017161,2,"2025-07-31T07:50:50.237",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354348,1753948250763,-400.0,0.00017162,2,"2025-07-31T07:50:50.763",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354398,1753948251252,-500.0,0.00017313,2,"2025-07-31T07:50:51.252",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354525,1753948252735,-400.0,0.00017434,2,"2025-07-31T07:50:52.735",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354619,1753948253626,-386.68,0.00017434,2,"2025-07-31T07:50:53.626",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354630,1753948253731,-400.0,0.00017434,2,"2025-07-31T07:50:53.731",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354757,1753948254945,-400.0,0.00017434,2,"2025-07-31T07:50:54.945",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354811,1753948255477,-400.0,0.00017435,2,"2025-07-31T07:50:55.477",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354861,1753948255990,-194.81,0.00017435,2,"2025-07-31T07:50:55.990",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376354992,1753948258071,-400.0,0.00017435,2,"2025-07-31T07:50:58.071",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355042,1753948258575,-400.0,0.00017435,2,"2025-07-31T07:50:58.575",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355122,1753948259325,-400.0,0.00017435,2,"2025-07-31T07:50:59.325",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355224,1753948260366,-541.876365,0.00017708,2,"2025-07-31T07:51:00.366",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355274,1753948260838,-420.19,0.00017708,2,"2025-07-31T07:51:00.838",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355328,1753948261371,-400.0,0.00017708,2,"2025-07-31T07:51:01.371",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355455,1753948262590,-400.0,0.00017709,2,"2025-07-31T07:51:02.590",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355505,1753948263095,-400.0,0.00017709,2,"2025-07-31T07:51:03.095",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355559,1753948263637,-749.66,0.00017709,2,"2025-07-31T07:51:03.637",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355647,1753948265609,-400.0,0.00017709,2,"2025-07-31T07:51:05.609",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355737,1753948266459,-1400.0,0.000179,6,"2025-07-31T07:51:06.459",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376355791,1753948266963,-31.34121836,0.00017982,2,"2025-07-31T07:51:06.963",0.00033214999999999997,20.38,0.9682803028932363,1968698742.1232376]
[376356454,1753949438572,-830.07,0.00017158,2,"2025-07-31T08:10:38.572",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376356508,1753949439115,-569.83,0.00017158,2,"2025-07-31T08:10:39.115",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376356558,1753949439665,-460.0,0.00017159,2,"2025-07-31T08:10:39.665",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376356690,1753949440881,-460.0,0.00017159,2,"2025-07-31T08:10:40.881",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376356716,1753949441092,-460.0,0.00017159,2,"2025-07-31T08:10:41.092",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376356798,1753949441850,-520.0,0.00017159,2,"2025-07-31T08:10:41.850",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376356925,1753949442966,-400.0,0.00017159,2,"2025-07-31T08:10:42.966",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376356998,1753949443470,-504.56162056,0.00017159,2,"2025-07-31T08:10:43.470",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357048,1753949443966,-400.0,0.00017159,2,"2025-07-31T08:10:43.966",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357184,1753949445288,-400.0,0.00017159,2,"2025-07-31T08:10:45.288",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357234,1753949446046,-400.0,0.00017159,2,"2025-07-31T08:10:46.046",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357334,1753949447511,-400.0,0.00017159,2,"2025-07-31T08:10:47.511",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357429,1753949448500,-400.0,0.00017159,2,"2025-07-31T08:10:48.500",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357479,1753949448980,-460.0,0.0001716,2,"2025-07-31T08:10:48.980",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357533,1753949449489,-460.0,0.0001716,2,"2025-07-31T08:10:49.489",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357660,1753949450705,-460.0,0.0001716,2,"2025-07-31T08:10:50.705",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357710,1753949451220,-2953.07899696,0.00017316,2,"2025-07-31T08:10:51.220",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357764,1753949451753,-400.0,0.00017432,2,"2025-07-31T08:10:51.753",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357859,1753949452725,-520.0,0.00017433,2,"2025-07-31T08:10:52.725",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357942,1753949453811,-400.0,0.00017433,2,"2025-07-31T08:10:53.811",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376357996,1753949454411,-450.95,0.00017433,2,"2025-07-31T08:10:54.411",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358123,1753949455740,-525.29,0.00017433,2,"2025-07-31T08:10:55.740",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358177,1753949456335,-464.87785849,0.00017433,2,"2025-07-31T08:10:56.335",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358227,1753949456815,-1299.0,0.00017433,2,"2025-07-31T08:10:56.815",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358354,1753949459211,-720.62,0.00017433,2,"2025-07-31T08:10:59.211",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358384,1753949459505,-520.0,0.00017433,2,"2025-07-31T08:10:59.505",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358459,1753949460237,-165.67464159,0.00017434,2,"2025-07-31T08:11:00.237",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358590,1753949461780,-284.26117996,0.00017705,5,"2025-07-31T08:11:01.780",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358640,1753949463261,-4852.86,0.00017706,2,"2025-07-31T08:11:03.261",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358690,1753949463732,-400.0,0.00017707,2,"2025-07-31T08:11:03.732",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358821,1753949464979,-400.0,0.00017707,2,"2025-07-31T08:11:04.979",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358871,1753949465466,-647.22,0.00017707,2,"2025-07-31T08:11:05.466",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376358965,1753949466423,-400.0,0.00017707,2,"2025-07-31T08:11:06.423",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376359131,1753950631817,-1200.0,0.00016253,2,"2025-07-31T08:30:31.817",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376359218,1753950637945,-632.643,0.00017059,2,"2025-07-31T08:30:37.945",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376359415,1753950639440,-128.47974566,0.00017157,2,"2025-07-31T08:30:39.440",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376359667,1753950640671,-400.0,0.00017157,2,"2025-07-31T08:30:40.671",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376359759,1753950641126,-570.31,0.00017157,2,"2025-07-31T08:30:41.126",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376359861,1753950641630,-400.0,0.00017158,2,"2025-07-31T08:30:41.630",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360024,1753950642603,-400.0,0.00017158,2,"2025-07-31T08:30:42.603",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360113,1753950643554,-400.0,0.00017158,2,"2025-07-31T08:30:43.554",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360169,1753950644073,-400.0,0.00017158,2,"2025-07-31T08:30:44.073",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360298,1753950645280,-400.0,0.00017158,2,"2025-07-31T08:30:45.280",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360356,1753950645861,-4355.79,0.00017158,2,"2025-07-31T08:30:45.861",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360407,1753950646449,-400.0,0.00017158,2,"2025-07-31T08:30:46.449",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360534,1753950647932,-400.0,0.00017159,2,"2025-07-31T08:30:47.932",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360571,1753950648376,-400.0,0.00017159,2,"2025-07-31T08:30:48.376",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360639,1753950649479,-150.0,0.00017291,2,"2025-07-31T08:30:49.479",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360770,1753950651315,-400.0,0.0001743,2,"2025-07-31T08:30:51.315",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360820,1753950652039,-470.59,0.00017431,2,"2025-07-31T08:30:52.039",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376360870,1753950652515,-1105.39,0.00017431,2,"2025-07-31T08:30:52.515",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361001,1753950653791,-400.0,0.00017432,2,"2025-07-31T08:30:53.791",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361051,1753950654264,-500.0,0.00017432,2,"2025-07-31T08:30:54.264",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361152,1753950655275,-400.0,0.00017432,2,"2025-07-31T08:30:55.275",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361233,1753950656053,-400.0,0.00017432,2,"2025-07-31T08:30:56.053",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361283,1753950656538,-400.0,0.00017432,2,"2025-07-31T08:30:56.538",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361337,1753950657045,-743.21,0.00017432,2,"2025-07-31T08:30:57.045",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361464,1753950658252,-8002.62045315,0.0001763,2,"2025-07-31T08:30:58.252",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361514,1753950658753,-160.73,0.00017704,2,"2025-07-31T08:30:58.753",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361567,1753950659285,-400.0,0.00017705,2,"2025-07-31T08:30:59.285",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361696,1753950660800,-400.0,0.00017706,2,"2025-07-31T08:31:00.800",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361746,1753950661269,-400.0,0.00017706,2,"2025-07-31T08:31:01.269",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361800,1753950661797,-400.0,0.00017706,2,"2025-07-31T08:31:01.797",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361927,1753950663074,-400.0,0.00017706,2,"2025-07-31T08:31:03.074",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376361981,1753950663588,-400.0,0.00017706,2,"2025-07-31T08:31:03.588",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362031,1753950664067,-400.0,0.00017707,2,"2025-07-31T08:31:04.067",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362148,1753950665174,-500.0,0.00017972,2,"2025-07-31T08:31:05.174",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362213,1753950665802,-400.0,0.00017979,2,"2025-07-31T08:31:05.802",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362263,1753950666289,-400.0,0.00017979,2,"2025-07-31T08:31:06.289",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362394,1753950667814,-400.0,0.0001798,2,"2025-07-31T08:31:07.814",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362444,1753950668274,-516.36741768,0.0001798,2,"2025-07-31T08:31:08.274",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362494,1753950668751,-439.66,0.0001798,2,"2025-07-31T08:31:08.751",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362625,1753950670053,-400.0,0.00017981,2,"2025-07-31T08:31:10.053",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362673,1753950670481,-500.0,0.00017999,2,"2025-07-31T08:31:10.481",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362726,1753950670976,-404.46541137,0.0001819,2,"2025-07-31T08:31:10.976",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362857,1753950672190,-400.0,0.00018253,2,"2025-07-31T08:31:12.190",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362907,1753950672682,-400.0,0.00018254,2,"2025-07-31T08:31:12.682",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376362961,1753950673197,-403.47,0.00018254,2,"2025-07-31T08:31:13.197",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363088,1753950674648,-400.0,0.00018254,2,"2025-07-31T08:31:14.648",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363138,1753950675136,-400.0,0.00018254,2,"2025-07-31T08:31:15.136",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363198,1753950675704,-152.109942,0.0001828,2,"2025-07-31T08:31:15.704",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363320,1753950676924,-400.0,0.00018527,2,"2025-07-31T08:31:16.924",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363374,1753950677440,-491.22,0.00018527,2,"2025-07-31T08:31:17.440",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363424,1753950677910,-400.0,0.00018528,2,"2025-07-31T08:31:17.910",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363551,1753950679140,-811.759578,0.00018528,2,"2025-07-31T08:31:19.140",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363605,1753950679667,-151.0,0.00018528,2,"2025-07-31T08:31:19.667",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363655,1753950680158,-735.424291,0.00018555,2,"2025-07-31T08:31:20.158",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363779,1753950681516,-500.0,0.00018637,2,"2025-07-31T08:31:21.516",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363837,1753950682067,-500.0,0.00018637,2,"2025-07-31T08:31:22.067",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376363887,1753950682533,-500.0,0.00018637,2,"2025-07-31T08:31:22.533",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364018,1753950683756,-433.43,0.00018801,2,"2025-07-31T08:31:23.756",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364068,1753950684221,-678.59,0.00018801,2,"2025-07-31T08:31:24.221",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364118,1753950684876,-694.21,0.00018801,2,"2025-07-31T08:31:24.876",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364250,1753950686127,-956.65,0.00018802,2,"2025-07-31T08:31:26.127",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364305,1753950686652,-400.0,0.00018802,2,"2025-07-31T08:31:26.652",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364351,1753950687097,-754.46,0.00018803,2,"2025-07-31T08:31:27.097",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364482,1753950688493,-500.0,0.00019,2,"2025-07-31T08:31:28.493",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364532,1753950688966,-400.0,0.00019075,2,"2025-07-31T08:31:28.966",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364586,1753950689480,-485.89,0.00019075,2,"2025-07-31T08:31:29.480",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364713,1753950690666,-400.0,0.00019076,2,"2025-07-31T08:31:30.666",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364763,1753950691319,-400.0,0.00019076,2,"2025-07-31T08:31:31.319",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364830,1753950691968,-400.0,0.00019076,2,"2025-07-31T08:31:31.968",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364945,1753950693033,-400.0,0.00019349,2,"2025-07-31T08:31:33.033",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376364999,1753950693543,-400.0,0.00019349,2,"2025-07-31T08:31:33.543",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365049,1753950694198,-607.13,0.00019349,2,"2025-07-31T08:31:34.198",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365176,1753950695384,-400.0,0.0001935,2,"2025-07-31T08:31:35.384",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365230,1753950695897,-432.67,0.0001935,2,"2025-07-31T08:31:35.897",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365280,1753950696542,-400.0,0.00019351,2,"2025-07-31T08:31:36.542",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365333,1753950697055,-400.0,0.00019623,2,"2025-07-31T08:31:37.055",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365462,1753950698304,-400.0,0.00019624,2,"2025-07-31T08:31:38.304",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365512,1753950698927,-675.65,0.00019624,2,"2025-07-31T08:31:38.927",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365566,1753950699442,-2861.19,0.00019624,2,"2025-07-31T08:31:39.442",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365693,1753950701102,-811.759578,0.0001988,2,"2025-07-31T08:31:41.102",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365743,1753950702062,-190.85056119,0.00019897,2,"2025-07-31T08:31:42.062",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365797,1753950702585,-400.0,0.00019897,2,"2025-07-31T08:31:42.585",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365936,1753950703928,-3357.29,0.00019898,2,"2025-07-31T08:31:43.928",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376365979,1753950704363,-7023.65,0.00019898,2,"2025-07-31T08:31:44.363",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366029,1753950704851,-1237.0,0.00019906,2,"2025-07-31T08:31:44.851",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366156,1753950706312,-637.51,0.00020171,2,"2025-07-31T08:31:46.312",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366210,1753950706841,-400.0,0.00020171,2,"2025-07-31T08:31:46.841",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366260,1753950707316,-400.0,0.00020172,2,"2025-07-31T08:31:47.316",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366387,1753950708620,-400.0,0.00020173,2,"2025-07-31T08:31:48.620",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366461,1753950709335,-620.04,0.00020444,2,"2025-07-31T08:31:49.335",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366492,1753950709647,-432.27,0.00020445,2,"2025-07-31T08:31:49.647",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366623,1753950710963,-503.58,0.00020446,2,"2025-07-31T08:31:50.963",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366673,1753950711473,-400.0,0.00020446,2,"2025-07-31T08:31:51.473",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366723,1753950712154,-151.0,0.00020447,2,"2025-07-31T08:31:52.154",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366854,1753950713402,-151.0,0.000207,2,"2025-07-31T08:31:53.402",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366904,1753950713892,-162.93840429,0.00020719,2,"2025-07-31T08:31:53.892",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376366964,1753950714445,-400.0,0.00020719,2,"2025-07-31T08:31:54.445",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367086,1753950715813,-1455.13,0.0002072,2,"2025-07-31T08:31:55.813",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367136,1753950716282,-500.0,0.00020728,2,"2025-07-31T08:31:56.282",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367190,1753950716792,-400.0,0.00020993,2,"2025-07-31T08:31:56.792",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367317,1753950718200,-439.83,0.00020994,2,"2025-07-31T08:31:58.200",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367367,1753950718855,-740.87,0.00020994,2,"2025-07-31T08:31:58.855",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367421,1753950719368,-151.0,0.00020995,2,"2025-07-31T08:31:59.368",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367567,1753950720738,-599.62,0.00021267,2,"2025-07-31T08:32:00.738",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367603,1753950721080,-540.72,0.00021268,2,"2025-07-31T08:32:01.080",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367653,1753950721740,-598.45,0.00021268,2,"2025-07-31T08:32:01.740",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367780,1753950722946,-637.51,0.00021541,2,"2025-07-31T08:32:02.946",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367834,1753950723465,-599.62,0.00021541,2,"2025-07-31T08:32:03.465",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376367884,1753950723954,-544.06,0.00021542,2,"2025-07-31T08:32:03.954",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368011,1753950725665,-400.0,0.00021815,2,"2025-07-31T08:32:05.665",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368092,1753950726418,-426.83,0.00021815,2,"2025-07-31T08:32:06.418",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368116,1753950726642,-400.0,0.00021816,2,"2025-07-31T08:32:06.642",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368247,1753950728206,-999.0,0.00021917,2,"2025-07-31T08:32:08.206",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368297,1753950728833,-336.826397,0.00021918,2,"2025-07-31T08:32:08.833",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368347,1753950729909,-519.2094266,0.00021918,2,"2025-07-31T08:32:09.909",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368478,1753950731169,-3925.92,0.00022089,2,"2025-07-31T08:32:11.169",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368563,1753950731998,-673.53,0.0002209,2,"2025-07-31T08:32:11.998",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368579,1753950732146,-838.31,0.0002209,2,"2025-07-31T08:32:12.146",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368710,1753950733528,-400.48,0.00022363,2,"2025-07-31T08:32:13.528",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368760,1753950734012,-400.0,0.00022364,2,"2025-07-31T08:32:14.012",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368814,1753950734527,-2406.64,0.00022364,2,"2025-07-31T08:32:14.527",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368941,1753950735794,-444.12,0.00022637,2,"2025-07-31T08:32:15.794",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376368991,1753950736257,-400.0,0.00022638,2,"2025-07-31T08:32:16.257",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369088,1753950737183,-754.46,0.00022639,2,"2025-07-31T08:32:17.183",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369173,1753950738190,-538.78,0.00022911,2,"2025-07-31T08:32:18.190",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369227,1753950738702,-1207.75,0.00022912,2,"2025-07-31T08:32:18.702",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369277,1753950740270,-1335.41665953,0.00017969,2,"2025-07-31T08:32:20.270",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369513,1753951831938,-9125.725,0.00017058,2,"2025-07-31T08:50:31.938",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369590,1753951832674,-400.0,0.00017156,2,"2025-07-31T08:50:32.674",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369641,1753951833170,-400.0,0.00017156,2,"2025-07-31T08:50:33.170",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369724,1753951833986,-400.0,0.00017156,2,"2025-07-31T08:50:33.986",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369825,1753951838768,-400.0,0.00017156,2,"2025-07-31T08:50:38.768",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376369941,1753951839495,-210.13,0.00017156,2,"2025-07-31T08:50:39.495",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376370447,1753951843192,-400.0,0.00017157,2,"2025-07-31T08:50:43.192",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376370549,1753951843682,-400.0,0.00017157,2,"2025-07-31T08:50:43.682",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376370656,1753951844204,-5464.08,0.00017157,2,"2025-07-31T08:50:44.204",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376370949,1753951846288,-371.17946834,0.00017368,2,"2025-07-31T08:50:46.288",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376370966,1753951846428,-1378.0373345,0.00017386,2,"2025-07-31T08:50:46.428",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371062,1753951847667,-400.0,0.0001743,2,"2025-07-31T08:50:47.667",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371189,1753951848919,-400.0,0.00017431,2,"2025-07-31T08:50:48.919",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371239,1753951849435,-400.0,0.00017431,2,"2025-07-31T08:50:49.435",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371293,1753951849950,-400.0,0.00017431,2,"2025-07-31T08:50:49.950",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371420,1753951851412,-225.42,0.00017704,2,"2025-07-31T08:50:51.412",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371470,1753951851887,-400.0,0.00017704,2,"2025-07-31T08:50:51.887",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371574,1753951852906,-400.0,0.00017705,2,"2025-07-31T08:50:52.906",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371652,1753951853710,-388.74,0.00017978,2,"2025-07-31T08:50:53.710",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371706,1753951854222,-400.0,0.00017978,2,"2025-07-31T08:50:54.222",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371756,1753951854701,-359.94283207,0.00017979,2,"2025-07-31T08:50:54.701",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371883,1753951855924,-866.17,0.00018252,2,"2025-07-31T08:50:55.924",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371937,1753951856453,-400.0,0.00018253,2,"2025-07-31T08:50:56.453",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376371987,1753951856925,-400.0,0.00018253,2,"2025-07-31T08:50:56.925",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376372077,1753951857898,-400.0,0.00018527,2,"2025-07-31T08:50:57.898",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376372169,1753951858792,-794.56,0.000188,2,"2025-07-31T08:50:58.792",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376372219,1753951859276,-339.96967066,0.00018801,2,"2025-07-31T08:50:59.276",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376372357,1753952270222,315.40718771,0.00023,30,"2025-07-31T08:57:50.222",0.00033214999999999997,20.27,0.9603674790748902,1981133617.6187592]
[376372449,1753953032100,-750.24694257,0.000168,2,"2025-07-31T09:10:32.100",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376372572,1753953032927,-400.0,0.00017156,2,"2025-07-31T09:10:32.927",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376372840,1753953034207,-400.0,0.00017156,2,"2025-07-31T09:10:34.207",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376372882,1753953034412,-400.0,0.00017156,2,"2025-07-31T09:10:34.412",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376373046,1753953035273,-5610.8264248,0.0001733,2,"2025-07-31T09:10:35.273",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376373354,1753953038874,-223.38292744,0.00017429,2,"2025-07-31T09:10:38.874",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376373454,1753953039389,-400.0,0.00017429,2,"2025-07-31T09:10:39.389",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376373588,1753953040216,-400.0,0.00017429,2,"2025-07-31T09:10:40.216",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376373721,1753953041475,-400.0,0.00017429,2,"2025-07-31T09:10:41.475",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376373771,1753953042164,-400.0,0.0001743,2,"2025-07-31T09:10:42.164",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376373900,1753953043229,-200.0,0.00017703,2,"2025-07-31T09:10:43.229",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374036,1753953043914,-400.0,0.00017703,2,"2025-07-31T09:10:43.914",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374129,1753953044424,-400.0,0.00017704,2,"2025-07-31T09:10:44.424",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374230,1753953044914,-205.33349116,0.000179,2,"2025-07-31T09:10:44.914",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374362,1753953046305,-400.0,0.00017978,2,"2025-07-31T09:10:46.305",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374416,1753953046840,-400.0,0.00018251,2,"2025-07-31T09:10:46.840",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374466,1753953047324,-1313.84,0.00018252,2,"2025-07-31T09:10:47.324",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374585,1753953048759,-400.0,0.00018525,2,"2025-07-31T09:10:48.759",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374648,1753953049368,-400.0,0.00018799,2,"2025-07-31T09:10:49.368",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374698,1753953049855,-400.0,0.000188,2,"2025-07-31T09:10:49.855",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374829,1753953051263,-150.0,0.00019332,2,"2025-07-31T09:10:51.263",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374879,1753953051748,-629.96,0.00019347,2,"2025-07-31T09:10:51.748",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376374929,1753953052604,-15716.76073651,0.00019591,2,"2025-07-31T09:10:52.604",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376375060,1753953053908,-205.33349116,0.000199,2,"2025-07-31T09:10:53.908",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376375088,1753953054409,-1086.93,0.0002016,2,"2025-07-31T09:10:54.409",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376375288,1753954232073,-1000.0,0.00016496,2,"2025-07-31T09:30:32.073",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376375512,1753954233297,-400.0,0.00017702,2,"2025-07-31T09:30:33.297",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376375699,1753954238466,-508.41919699,0.00017976,2,"2025-07-31T09:30:38.466",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376375778,1753954238990,-318.097435,0.0001832,2,"2025-07-31T09:30:38.990",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376039,1753954240357,-444.8,0.00018321,2,"2025-07-31T09:30:40.357",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376257,1753954243453,-133.90006847,0.00018321,2,"2025-07-31T09:30:43.453",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376298,1753954243873,-400.0,0.00018321,2,"2025-07-31T09:30:43.873",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376444,1753954245620,-457.73,0.00018522,2,"2025-07-31T09:30:45.620",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376500,1753954246136,-400.0,0.00018522,2,"2025-07-31T09:30:46.136",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376572,1753954246611,-536.10996646,0.00018524,2,"2025-07-31T09:30:46.611",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376700,1753954247977,-400.0,0.00018595,2,"2025-07-31T09:30:47.977",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376754,1753954248496,-460.0,0.00018595,2,"2025-07-31T09:30:48.496",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376804,1753954248969,-400.0,0.00018796,2,"2025-07-31T09:30:48.969",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376930,1753954250401,-400.0,0.00018868,2,"2025-07-31T09:30:50.401",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376376986,1753954250920,-400.0,0.00018869,2,"2025-07-31T09:30:50.920",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377036,1753954251406,-372.56873362,0.00018872,2,"2025-07-31T09:30:51.406",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377090,1753954251909,-460.0,0.00018872,2,"2025-07-31T09:30:51.909",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377217,1753954253118,-460.0,0.00018872,2,"2025-07-31T09:30:53.118",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377267,1753954253597,-400.0,0.00018872,2,"2025-07-31T09:30:53.597",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377321,1753954254107,-460.0,0.00018872,2,"2025-07-31T09:30:54.107",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377434,1753954255206,-400.0,0.00018872,2,"2025-07-31T09:30:55.206",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377504,1753954262809,160.65,0.00021945,30,"2025-07-31T09:31:02.809",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377674,1753955432570,-151.0,0.00018299,2,"2025-07-31T09:50:32.570",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377823,1753955433820,-400.0,0.00018321,2,"2025-07-31T09:50:33.820",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377877,1753955434362,-460.0,0.00018321,2,"2025-07-31T09:50:34.362",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376377929,1753955439905,-4134.0,0.00018453,2,"2025-07-31T09:50:39.905",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376378114,1753955441039,-154.44784762,0.00018548,2,"2025-07-31T09:50:41.039",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376378239,1753955441612,-400.0,0.00018593,2,"2025-07-31T09:50:41.612",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376378339,1753955442084,-400.0,0.00018593,2,"2025-07-31T09:50:42.084",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376378620,1753955443518,-460.0,0.00018593,2,"2025-07-31T09:50:43.518",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376378708,1753955444025,-400.0,0.00018594,2,"2025-07-31T09:50:44.025",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376378808,1753955444499,-400.0,0.00018594,2,"2025-07-31T09:50:44.499",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376379067,1753955445748,-400.0,0.00018594,2,"2025-07-31T09:50:45.748",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376379193,1753955446445,-400.0,0.00018595,2,"2025-07-31T09:50:46.445",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376379300,1753955446959,-394.53861769,0.00018795,2,"2025-07-31T09:50:46.959",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376379573,1753955448386,-400.0,0.00018867,2,"2025-07-31T09:50:48.386",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376379688,1753955449116,-460.0,0.00018868,2,"2025-07-31T09:50:49.116",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376379799,1753955449644,-400.0,0.00018868,2,"2025-07-31T09:50:49.644",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376380074,1753955451118,-296.50913345,0.00018872,2,"2025-07-31T09:50:51.118",0.00033214999999999997,19.76,0.9603147519103846,1980428585.5246327]
[376380550,1753956632565,-199.95289261,0.00016815,2,"2025-07-31T10:10:32.565",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376381430,1753956646660,-153.21980766,0.00018353,2,"2025-07-31T10:10:46.660",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376381664,1753956647774,-400.64834316,0.00018594,2,"2025-07-31T10:10:47.774",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376382771,1753957832010,-183.8384595,0.00018315,2,"2025-07-31T10:30:32.010",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376382834,1753957838187,-7730.16245473,0.00018823,2,"2025-07-31T10:30:38.187",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376383508,1753957843761,-222.87,0.00018863,2,"2025-07-31T10:30:43.761",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376383617,1753957844277,-400.0,0.00018863,2,"2025-07-31T10:30:44.277",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376383716,1753957844737,-400.0,0.00018863,2,"2025-07-31T10:30:44.737",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376384007,1753957846605,-460.0,0.00018864,2,"2025-07-31T10:30:46.605",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376384061,1753957847250,-400.0,0.00018864,2,"2025-07-31T10:30:47.250",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376384111,1753957847751,-400.0,0.00018864,2,"2025-07-31T10:30:47.751",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376384415,1753959038562,-2000.0,0.00018798,2,"2025-07-31T10:50:38.562",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376384504,1753959039079,-400.0,0.00018823,2,"2025-07-31T10:50:39.079",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376384676,1753959039932,-400.0,0.00018823,2,"2025-07-31T10:50:39.932",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376385280,1753959043611,-400.0,0.00018855,2,"2025-07-31T10:50:43.611",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376385397,1753959044163,-400.0,0.00018855,2,"2025-07-31T10:50:44.163",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376385483,1753959044611,-400.0,0.00018855,2,"2025-07-31T10:50:44.611",0.00033214999999999997,19.7,0.9603325297820237,1981328677.2803588]
[376386361,1753960232336,-175.0,0.00017453,7,"2025-07-31T11:10:32.336",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376386430,1753960232809,-2000.0,0.00018731,2,"2025-07-31T11:10:32.809",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376386484,1753960233321,-2471.70519552,0.00018852,2,"2025-07-31T11:10:33.321",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376386611,1753960234767,-271.15131307,0.00018855,2,"2025-07-31T11:10:34.767",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376386661,1753960235251,-400.0,0.00018855,2,"2025-07-31T11:10:35.251",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376386731,1753960235925,-400.0,0.00018855,2,"2025-07-31T11:10:35.925",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376386843,1753960237081,-151.0,0.00018855,2,"2025-07-31T11:10:37.081",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376386897,1753960237662,-151.0,0.00018855,2,"2025-07-31T11:10:37.662",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376386947,1753960238214,-318.929989,0.00018856,2,"2025-07-31T11:10:38.214",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376387587,1753960243989,-151.0,0.00018859,2,"2025-07-31T11:10:43.989",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376387696,1753960244479,-151.0,0.00018899,2,"2025-07-31T11:10:44.479",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376387792,1753960244948,-151.0,0.00018899,2,"2025-07-31T11:10:44.948",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376387962,1753960245845,-151.0,0.00018899,2,"2025-07-31T11:10:45.845",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391087,1753962632747,-919.53639466,0.00017398,2,"2025-07-31T11:50:32.747",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391260,1753962639170,-300.0,0.00017978,2,"2025-07-31T11:50:39.170",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391401,1753962640591,-400.0,0.0001889,2,"2025-07-31T11:50:40.591",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391451,1753962641070,-400.0,0.0001889,2,"2025-07-31T11:50:41.070",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391501,1753962641544,-400.0,0.00018891,2,"2025-07-31T11:50:41.544",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391632,1753962642788,-400.0,0.00018891,2,"2025-07-31T11:50:42.788",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391701,1753962643407,-500.0,0.00018892,2,"2025-07-31T11:50:43.407",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391744,1753962643806,-398.4,0.00018892,2,"2025-07-31T11:50:43.806",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391871,1753962645207,-151.0,0.00018892,2,"2025-07-31T11:50:45.207",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391921,1753962645700,-151.0,0.00018893,2,"2025-07-31T11:50:45.700",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376391975,1753962646222,-151.0,0.00018894,2,"2025-07-31T11:50:46.222",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376392112,1753962647601,-151.0,0.00018987,2,"2025-07-31T11:50:47.601",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376392162,1753962648158,-280.422936,0.00018987,2,"2025-07-31T11:50:48.158",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376392239,1753962649009,-151.0,0.00018987,2,"2025-07-31T11:50:49.009",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376392344,1753962651202,-89.6691755,0.00018894,2,"2025-07-31T11:50:51.202",0.00033214999999999997,19.74,0.9603183210665418,1981119962.9486783]
[376392664,1753963832104,-151.0,0.00017963,2,"2025-07-31T12:10:32.104",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376392714,1753963832578,-400.0,0.00018889,2,"2025-07-31T12:10:32.578",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376392883,1753963834310,-158.308724,0.00018892,2,"2025-07-31T12:10:34.310",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376393345,1753963838262,-158.308724,0.00018987,2,"2025-07-31T12:10:38.262",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376393437,1753963838732,-425.41,0.00018999,2,"2025-07-31T12:10:38.732",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376393635,1753963839774,-400.0,0.00018999,2,"2025-07-31T12:10:39.774",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376393847,1753963840943,-620.86,0.00018999,2,"2025-07-31T12:10:40.943",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376393948,1753963841420,-400.0,0.00018999,2,"2025-07-31T12:10:41.420",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397223,1753964168636,162.13038692,0.00027397,120,"2025-07-31T12:16:08.636",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397283,1753964640588,-1000.0,0.0003,30,"2025-07-31T12:24:00.588",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397333,1753964641911,-1800.0,0.00032,33,"2025-07-31T12:24:01.911",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397464,1753964645866,-300.0,0.00033129,30,"2025-07-31T12:24:05.866",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397536,1753964647667,-1000.0,0.000335,30,"2025-07-31T12:24:07.667",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397569,1753964648746,-2441.73791154,0.00034,120,"2025-07-31T12:24:08.746",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397696,1753964652319,-3694.74175789,0.0003425,30,"2025-07-31T12:24:12.319",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397746,1753964653790,-5252.84351536,0.00035,30,"2025-07-31T12:24:13.790",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397800,1753964655230,-301.38,0.00037,120,"2025-07-31T12:24:15.230",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397927,1753964666580,-10692.40209536,0.0004,120,"2025-07-31T12:24:26.580",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376397981,1753964668237,-1295.82,0.00040917,120,"2025-07-31T12:24:28.237",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398061,1753964670474,-500.0,0.00041096,30,"2025-07-31T12:24:30.474",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398159,1753964673298,-584.49057488,0.00042,120,"2025-07-31T12:24:33.298",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398213,1753964674754,-10000.0,0.00043,30,"2025-07-31T12:24:34.754",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398263,1753964687441,-2857.82500878,0.00043266,120,"2025-07-31T12:24:47.441",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398390,1753964691374,-875.05923337,0.00043511,120,"2025-07-31T12:24:51.374",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398444,1753964692921,-391.98969941,0.00043639,120,"2025-07-31T12:24:52.921",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398532,1753964700943,-150.0,0.000442,30,"2025-07-31T12:25:00.943",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398626,1753964707845,-3165.0,0.00045,120,"2025-07-31T12:25:07.845",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398676,1753964709806,-500.0,0.00046,120,"2025-07-31T12:25:09.806",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398726,1753964721458,-100000.0,0.000464,120,"2025-07-31T12:25:21.458",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376398957,1753965040111,-1680.54014712,0.00017373,2,"2025-07-31T12:30:40.111",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376399007,1753965040592,-1862.0,0.00018769,2,"2025-07-31T12:30:40.592",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376399057,1753965041084,-400.0,0.00018997,2,"2025-07-31T12:30:41.084",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376399157,1753965046040,-400.0,0.00018997,2,"2025-07-31T12:30:46.040",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376399270,1753965800806,161.52,0.00021945,30,"2025-07-31T12:43:20.806",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376399369,1753966232447,-300.39,0.00017569,2,"2025-07-31T12:50:32.447",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376399520,1753966238074,-400.0,0.00018106,2,"2025-07-31T12:50:38.074",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376399580,1753966238664,-400.0,0.00018106,2,"2025-07-31T12:50:38.664",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376399671,1753966239221,-272.14247327,0.00018106,2,"2025-07-31T12:50:39.221",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376400405,1753966498921,507.0,0.00015346,2,"2025-07-31T12:54:58.921",0.00033214999999999997,19.71,0.9603733740705809,1983758560.4679408]
[376400449,1753967432221,-168.71,0.00016622,2,"2025-07-31T13:10:32.221",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376400557,1753967438993,-400.0,0.00017107,2,"2025-07-31T13:10:38.993",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376403320,1753968632925,-404.02895756,0.00017106,2,"2025-07-31T13:30:32.925",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376403428,1753968633463,-400.69545368,0.00017106,2,"2025-07-31T13:30:33.463",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376403485,1753968633953,-400.0,0.00017106,2,"2025-07-31T13:30:33.953",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376403612,1753968635171,-400.0,0.00017107,2,"2025-07-31T13:30:35.171",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376403666,1753968635687,-400.0,0.00017107,2,"2025-07-31T13:30:35.687",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376403761,1753968636803,-400.0,0.00017154,2,"2025-07-31T13:30:36.803",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376403848,1753968637703,-400.0,0.00017154,2,"2025-07-31T13:30:37.703",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376403901,1753968638193,-400.0,0.00017154,2,"2025-07-31T13:30:38.193",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376403951,1753968638685,-590.6048365,0.00017333,2,"2025-07-31T13:30:38.685",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404090,1753968639990,-400.0,0.0001738,2,"2025-07-31T13:30:39.990",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404143,1753968640469,-400.0,0.0001738,2,"2025-07-31T13:30:40.469",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404200,1753968641018,-400.0,0.0001738,2,"2025-07-31T13:30:41.018",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404303,1753968642033,-400.0,0.0001738,2,"2025-07-31T13:30:42.033",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404378,1753968642767,-400.0,0.0001738,2,"2025-07-31T13:30:42.767",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404436,1753968643466,-500.0,0.0001738,2,"2025-07-31T13:30:43.466",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404569,1753968644677,-400.0,0.0001738,2,"2025-07-31T13:30:44.677",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404619,1753968645163,-474.434232,0.0001738,2,"2025-07-31T13:30:45.163",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404673,1753968645739,-400.0,0.0001738,2,"2025-07-31T13:30:45.739",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404827,1753968646972,-400.0,0.00017381,2,"2025-07-31T13:30:46.972",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404865,1753968647355,-546.83,0.00017381,2,"2025-07-31T13:30:47.355",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376404932,1753968648017,-400.0,0.00017428,2,"2025-07-31T13:30:48.017",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405059,1753968649797,-13837.06648116,0.00017654,2,"2025-07-31T13:30:49.797",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405113,1753968651731,-400.0,0.00017654,2,"2025-07-31T13:30:51.731",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405163,1753968652219,-402.10218055,0.00017654,2,"2025-07-31T13:30:52.219",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405290,1753968653424,-237.00899438,0.00017654,2,"2025-07-31T13:30:53.424",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405344,1753968653938,-400.0,0.00017654,2,"2025-07-31T13:30:53.938",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405446,1753968655060,-400.0,0.00017654,2,"2025-07-31T13:30:55.060",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405449,1753968655095,-400.0,0.00017654,2,"2025-07-31T13:30:55.095",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405576,1753968656310,-460.0,0.00017654,2,"2025-07-31T13:30:56.310",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405626,1753968656792,-400.0,0.00017655,2,"2025-07-31T13:30:56.792",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405680,1753968657301,-2416.84072565,0.00017669,2,"2025-07-31T13:30:57.301",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405807,1753968658659,-400.0,0.00017702,2,"2025-07-31T13:30:58.659",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405861,1753968659182,-400.0,0.00017928,2,"2025-07-31T13:30:59.182",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376405971,1753968660402,-400.0,0.00017928,2,"2025-07-31T13:31:00.402",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406039,1753968663428,-400.0,0.00017928,2,"2025-07-31T13:31:03.428",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406093,1753968663965,-400.0,0.00017928,2,"2025-07-31T13:31:03.965",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406143,1753968664452,-400.0,0.00017928,2,"2025-07-31T13:31:04.452",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406270,1753968665670,-400.0,0.00017976,2,"2025-07-31T13:31:05.670",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406343,1753969833150,-400.0,0.00016968,2,"2025-07-31T13:50:33.150",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406395,1753969833627,-242.01268929,0.00016968,2,"2025-07-31T13:50:33.627",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406517,1753969834988,-400.0,0.00016968,2,"2025-07-31T13:50:34.988",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406577,1753969835552,-400.0,0.00016968,2,"2025-07-31T13:50:35.552",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406627,1753969836031,-400.0,0.00016968,2,"2025-07-31T13:50:36.031",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406758,1753969837285,-500.0,0.00017104,2,"2025-07-31T13:50:37.285",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406808,1753969837782,-400.0,0.00017104,2,"2025-07-31T13:50:37.782",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406862,1753969838428,-400.0,0.00017104,2,"2025-07-31T13:50:38.428",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376406994,1753969839669,-400.0,0.00017105,2,"2025-07-31T13:50:39.669",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376407045,1753969840033,-400.0,0.00017105,2,"2025-07-31T13:50:40.033",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376407219,1753969840961,-400.0,0.00017105,2,"2025-07-31T13:50:40.961",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376407518,1753969842648,-400.0,0.00017105,2,"2025-07-31T13:50:42.648",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376407601,1753969843113,-419.79,0.00017105,2,"2025-07-31T13:50:43.113",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376407712,1753969843632,-460.0,0.00017105,2,"2025-07-31T13:50:43.632",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376407971,1753969844838,-400.0,0.00017106,2,"2025-07-31T13:50:44.838",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376408094,1753969845530,-400.0,0.00017106,2,"2025-07-31T13:50:45.530",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376408333,1753969846652,-430.76830638,0.00017106,2,"2025-07-31T13:50:46.652",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376408453,1753969847243,-2123.780677,0.00017106,2,"2025-07-31T13:50:47.243",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376408565,1753969847818,-400.0,0.00017242,2,"2025-07-31T13:50:47.818",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376408663,1753969848304,-400.0,0.00017242,2,"2025-07-31T13:50:48.304",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376408901,1753969849503,-400.0,0.00017242,2,"2025-07-31T13:50:49.503",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376409010,1753969850023,-564.17167679,0.00017363,2,"2025-07-31T13:50:50.023",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376409112,1753969850510,-400.0,0.00017378,2,"2025-07-31T13:50:50.510",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376409382,1753969851965,-400.0,0.00017378,2,"2025-07-31T13:50:51.965",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376409488,1753969852469,-400.0,0.00017378,2,"2025-07-31T13:50:52.469",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376409588,1753969852946,-400.0,0.00017378,2,"2025-07-31T13:50:52.946",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376409844,1753969854251,-400.0,0.00017379,2,"2025-07-31T13:50:54.251",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376409943,1753969854727,-400.0,0.00017379,2,"2025-07-31T13:50:54.727",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376410051,1753969855233,-400.0,0.00017379,2,"2025-07-31T13:50:55.233",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376410307,1753969856451,-460.0,0.00017379,2,"2025-07-31T13:50:56.451",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376410373,1753969856822,-230.15098,0.0001738,2,"2025-07-31T13:50:56.822",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376410562,1753969857983,-537.50092014,0.0001738,2,"2025-07-31T13:50:57.983",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376410804,1753969859171,-151.0,0.0001738,2,"2025-07-31T13:50:59.171",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376410905,1753969859654,-460.0,0.0001738,2,"2025-07-31T13:50:59.654",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376411013,1753969860165,-400.0,0.0001738,2,"2025-07-31T13:51:00.165",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376411277,1753969861597,-601.05,0.00017516,2,"2025-07-31T13:51:01.597",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376411420,1753969863095,-407.66746625,0.00016968,2,"2025-07-31T13:51:03.095",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376411553,1753969864191,-52746.41307432,0.00017554,2,"2025-07-31T13:51:04.191",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376411789,1753969865416,-400.0,0.00017652,2,"2025-07-31T13:51:05.416",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376411896,1753969865938,-736.69,0.00017652,2,"2025-07-31T13:51:05.938",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376411994,1753969866414,-400.0,0.00017652,2,"2025-07-31T13:51:06.414",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376412193,1753969867790,-400.0,0.00017653,2,"2025-07-31T13:51:07.790",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376412247,1753969868305,-400.0,0.00017653,2,"2025-07-31T13:51:08.305",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376412301,1753969869725,-400.0,0.00016968,2,"2025-07-31T13:51:09.725",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376412429,1753969870933,-1086.55,0.00017654,2,"2025-07-31T13:51:10.933",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376412479,1753969871558,-218.18097,0.00017654,2,"2025-07-31T13:51:11.558",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376412529,1753969872063,-466.51,0.00017741,2,"2025-07-31T13:51:12.063",0.0003358,19.86,0.9480950868635027,2000958243.2354503]
[376412787,1753971032051,-250.0,0.00016337,2,"2025-07-31T14:10:32.051",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376412837,1753971032532,-400.0,0.00016967,2,"2025-07-31T14:10:32.532",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376412905,1753971033056,-460.0,0.00016967,2,"2025-07-31T14:10:33.056",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413046,1753971034434,-400.0,0.00016967,2,"2025-07-31T14:10:34.434",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413084,1753971035034,-400.0,0.00016967,2,"2025-07-31T14:10:35.034",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413138,1753971035551,-400.0,0.00016967,2,"2025-07-31T14:10:35.551",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413265,1753971036773,-400.0,0.00016968,2,"2025-07-31T14:10:36.773",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413315,1753971037320,-400.0,0.00016968,2,"2025-07-31T14:10:37.320",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413370,1753971037825,-469.58,0.00016968,2,"2025-07-31T14:10:37.825",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413532,1753971039252,-400.0,0.00016968,2,"2025-07-31T14:10:39.252",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413649,1753971039959,-400.0,0.00017103,2,"2025-07-31T14:10:39.959",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413698,1753971040243,-400.0,0.00017103,2,"2025-07-31T14:10:40.243",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413858,1753971041497,-400.0,0.00017104,2,"2025-07-31T14:10:41.497",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413912,1753971042016,-400.0,0.00017104,2,"2025-07-31T14:10:42.016",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376413982,1753971042680,-400.0,0.00017241,2,"2025-07-31T14:10:42.680",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414129,1753971043929,-440.82,0.00017241,2,"2025-07-31T14:10:43.929",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414179,1753971044411,-500.0,0.00017241,2,"2025-07-31T14:10:44.411",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414240,1753971044984,-400.0,0.00017242,2,"2025-07-31T14:10:44.984",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414387,1753971046323,-400.0,0.00017242,2,"2025-07-31T14:10:46.323",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414437,1753971046802,-400.0,0.00017242,2,"2025-07-31T14:10:46.802",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414488,1753971047285,-1619.67,0.00017242,2,"2025-07-31T14:10:47.285",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414619,1753971048712,-151.0,0.00017378,2,"2025-07-31T14:10:48.712",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414669,1753971049212,-400.0,0.00017378,2,"2025-07-31T14:10:49.212",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414723,1753971049730,-261.689675,0.0001738,2,"2025-07-31T14:10:49.730",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414792,1753971050674,-351.99,0.00017515,2,"2025-07-31T14:10:50.674",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414901,1753971052231,-1000.0,0.00017515,2,"2025-07-31T14:10:52.231",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376414955,1753971052744,-400.0,0.00017515,2,"2025-07-31T14:10:52.744",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415082,1753971053952,-281.2,0.00017516,2,"2025-07-31T14:10:53.952",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415132,1753971054445,-167.672895,0.00017516,2,"2025-07-31T14:10:54.445",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415186,1753971055519,-279.188052,0.00017516,2,"2025-07-31T14:10:55.519",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415313,1753971057648,-153.08538695,0.00017651,2,"2025-07-31T14:10:57.648",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415395,1753971058437,-271.935357,0.00017653,2,"2025-07-31T14:10:58.437",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415418,1753971058660,-155.956703,0.00017654,2,"2025-07-31T14:10:58.660",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415545,1753971059905,-400.0,0.00017789,2,"2025-07-31T14:10:59.905",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415599,1753971060451,-936.17,0.00017789,2,"2025-07-31T14:11:00.451",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415649,1753971061117,-400.0,0.0001779,2,"2025-07-31T14:11:01.117",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415780,1753971062360,-402.748153,0.00017803,2,"2025-07-31T14:11:02.360",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415830,1753971063208,-526.15,0.00016968,2,"2025-07-31T14:11:03.208",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376415898,1753971064289,-696.4,0.00017925,2,"2025-07-31T14:11:04.289",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376416012,1753971065676,-218.18097,0.00017928,2,"2025-07-31T14:11:05.676",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376416062,1753971066144,-150.0,0.00017929,2,"2025-07-31T14:11:06.144",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376416150,1753972231835,-300.0,0.00015651,2,"2025-07-31T14:30:31.835",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376416281,1753972233118,-400.0,0.00016965,2,"2025-07-31T14:30:33.118",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376416331,1753972233622,-400.0,0.00016966,2,"2025-07-31T14:30:33.622",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376416385,1753972234471,-309.68575413,0.00016966,2,"2025-07-31T14:30:34.471",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376416464,1753972238566,-400.0,0.00016966,2,"2025-07-31T14:30:38.566",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376416788,1753972240281,-783.39,0.00016966,2,"2025-07-31T14:30:40.281",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376417077,1753972241463,-400.0,0.00016966,2,"2025-07-31T14:30:41.463",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376417359,1753972242672,-400.0,0.00016968,2,"2025-07-31T14:30:42.672",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376417430,1753972243139,-400.0,0.00017102,2,"2025-07-31T14:30:43.139",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376417526,1753972243647,-400.0,0.00017102,2,"2025-07-31T14:30:43.647",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376417695,1753972245039,-401.71941851,0.00017102,2,"2025-07-31T14:30:45.039",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376417706,1753972245141,-400.0,0.00017102,2,"2025-07-31T14:30:45.141",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376417805,1753972246031,-401.18393624,0.00017103,2,"2025-07-31T14:30:46.031",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418018,1753972247249,-400.0,0.0001724,2,"2025-07-31T14:30:47.249",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418112,1753972247772,-400.0,0.0001724,2,"2025-07-31T14:30:47.772",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418212,1753972248248,-400.0,0.0001724,2,"2025-07-31T14:30:48.248",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418431,1753972249737,-400.0,0.0001724,2,"2025-07-31T14:30:49.737",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418481,1753972250214,-400.0,0.00017241,2,"2025-07-31T14:30:50.214",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418556,1753972250964,-182.05851595,0.00017342,2,"2025-07-31T14:30:50.964",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418663,1753972251999,-400.0,0.00017376,2,"2025-07-31T14:30:51.999",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418713,1753972252698,-400.0,0.00017376,2,"2025-07-31T14:30:52.698",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418763,1753972253174,-168.0,0.00017437,2,"2025-07-31T14:30:53.174",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418894,1753972254417,-400.0,0.00017514,2,"2025-07-31T14:30:54.417",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418944,1753972254889,-400.0,0.00017514,2,"2025-07-31T14:30:54.889",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376418998,1753972255396,-811.92,0.00017514,2,"2025-07-31T14:30:55.396",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419081,1753972256359,-1747.1,0.00017515,2,"2025-07-31T14:30:56.359",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419176,1753972257296,-400.0,0.0001765,2,"2025-07-31T14:30:57.296",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419230,1753972257820,-405.9,0.00017651,2,"2025-07-31T14:30:57.820",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419357,1753972259204,-400.0,0.00017788,2,"2025-07-31T14:30:59.204",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419411,1753972259728,-820.51,0.00017788,2,"2025-07-31T14:30:59.728",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419461,1753972260212,-400.0,0.00017788,2,"2025-07-31T14:31:00.212",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419552,1753972261104,-400.0,0.0001779,2,"2025-07-31T14:31:01.104",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419643,1753972262111,-400.0,0.00017924,2,"2025-07-31T14:31:02.111",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419693,1753972262593,-150.0,0.00017929,2,"2025-07-31T14:31:02.593",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419820,1753972263849,-151.0,0.00017969,2,"2025-07-31T14:31:03.849",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419874,1753972264361,-219.715084,0.00017973,2,"2025-07-31T14:31:04.361",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419924,1753972264981,-301.52544293,0.00018052,2,"2025-07-31T14:31:04.981",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376419978,1753972265501,-400.0,0.00018062,2,"2025-07-31T14:31:05.501",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420077,1753972266767,-624.01,0.00018062,2,"2025-07-31T14:31:06.767",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420156,1753972267955,-1192.79,0.00018063,2,"2025-07-31T14:31:07.955",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420210,1753972268455,-419.22,0.00018064,2,"2025-07-31T14:31:08.455",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420337,1753972269686,-4709.18801781,0.00018222,2,"2025-07-31T14:31:09.686",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420387,1753972270159,-400.0,0.00018336,2,"2025-07-31T14:31:10.159",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420441,1753972270675,-1219.4,0.00018336,2,"2025-07-31T14:31:10.675",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420568,1753972272122,-151.0,0.00018337,2,"2025-07-31T14:31:12.122",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420602,1753972272442,-151.0,0.00018404,2,"2025-07-31T14:31:12.442",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420673,1753972273122,-355.681711,0.00018473,2,"2025-07-31T14:31:13.122",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420800,1753972274376,-1754.3,0.0001861,2,"2025-07-31T14:31:14.376",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420854,1753972274909,-466.23591355,0.0001861,2,"2025-07-31T14:31:14.909",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376420904,1753972275389,-151.0,0.00018611,2,"2025-07-31T14:31:15.389",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421035,1753972276700,-151.0,0.00018747,2,"2025-07-31T14:31:16.700",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421085,1753972277351,-284.830828,0.0001875,2,"2025-07-31T14:31:17.351",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421183,1753972278307,-1754.3,0.00018884,2,"2025-07-31T14:31:18.307",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421267,1753972279141,-240.346033,0.00018885,2,"2025-07-31T14:31:19.141",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421317,1753972279624,-348.711678,0.00018886,2,"2025-07-31T14:31:19.624",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421367,1753972280247,-270.285003,0.0001895,2,"2025-07-31T14:31:20.247",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421498,1753972281496,-151.0,0.00019,2,"2025-07-31T14:31:21.496",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421548,1753972281973,-250.0,0.00019,2,"2025-07-31T14:31:21.973",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421602,1753972282491,-240.346033,0.00019,2,"2025-07-31T14:31:22.491",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421708,1753972284562,-400.0,0.00018335,2,"2025-07-31T14:31:24.562",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421810,1753973438912,-600.0,0.00016788,2,"2025-07-31T14:50:38.912",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376421893,1753973439419,-151.0,0.00016788,2,"2025-07-31T14:50:39.419",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376422036,1753973440651,-500.0,0.00016964,2,"2025-07-31T14:50:40.651",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376422156,1753973441320,-400.0,0.00016964,2,"2025-07-31T14:50:41.320",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376422263,1753973441836,-395.0,0.00016964,2,"2025-07-31T14:50:41.836",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376422464,1753973443126,-400.0,0.00016964,2,"2025-07-31T14:50:43.126",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376422536,1753973443618,-400.0,0.00016964,2,"2025-07-31T14:50:43.618",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376422669,1753973444380,-400.0,0.00016965,2,"2025-07-31T14:50:44.380",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376422808,1753973445980,-400.0,0.00016965,2,"2025-07-31T14:50:45.980",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376422872,1753973446500,-400.0,0.00016965,2,"2025-07-31T14:50:46.500",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376422922,1753973447017,-400.0,0.00016965,2,"2025-07-31T14:50:47.017",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423053,1753973448702,-400.0,0.00016965,2,"2025-07-31T14:50:48.702",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423103,1753973449201,-400.0,0.00016965,2,"2025-07-31T14:50:49.201",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423208,1753973450200,-481.4,0.00016965,2,"2025-07-31T14:50:50.200",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423285,1753973450934,-400.0,0.00016966,2,"2025-07-31T14:50:50.934",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423335,1753973451449,-150.0,0.00017088,2,"2025-07-31T14:50:51.449",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423385,1753973451922,-400.0,0.00017237,2,"2025-07-31T14:50:51.922",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423516,1753973453169,-751.77,0.00017238,2,"2025-07-31T14:50:53.169",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423566,1753973453672,-400.0,0.00017238,2,"2025-07-31T14:50:53.672",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423620,1753973454195,-400.0,0.00017238,2,"2025-07-31T14:50:54.195",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423733,1753973455486,-400.0,0.00017239,2,"2025-07-31T14:50:55.486",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423798,1753973456113,-400.0,0.00017239,2,"2025-07-31T14:50:56.113",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423852,1753973456633,-400.0,0.00017239,2,"2025-07-31T14:50:56.633",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376423979,1753973457902,-400.0,0.00017239,2,"2025-07-31T14:50:57.902",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424033,1753973458429,-400.0,0.00017239,2,"2025-07-31T14:50:58.429",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424083,1753973458915,-520.0,0.0001724,2,"2025-07-31T14:50:58.915",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424211,1753973460160,-400.0,0.00017512,2,"2025-07-31T14:51:00.160",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424259,1753973460624,-400.0,0.00017512,2,"2025-07-31T14:51:00.624",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424316,1753973461348,-400.0,0.00017512,2,"2025-07-31T14:51:01.348",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424443,1753973462576,-400.0,0.00017513,2,"2025-07-31T14:51:02.576",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424497,1753973463097,-400.0,0.00017513,2,"2025-07-31T14:51:03.097",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424547,1753973463584,-463.84510847,0.00017513,2,"2025-07-31T14:51:03.584",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424678,1753973465020,-240.7022783,0.00017513,2,"2025-07-31T14:51:05.020",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424728,1753973465486,-400.0,0.00017513,2,"2025-07-31T14:51:05.486",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424840,1753973466541,-400.0,0.00017786,2,"2025-07-31T14:51:06.541",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424910,1753973467217,-400.0,0.00017786,2,"2025-07-31T14:51:07.217",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376424960,1753973467837,-460.0,0.00017786,2,"2025-07-31T14:51:07.837",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425010,1753973468307,-400.0,0.00017786,2,"2025-07-31T14:51:08.307",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425141,1753973469583,-224.22972729,0.00017787,2,"2025-07-31T14:51:09.583",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425191,1753973470073,-400.0,0.00017787,2,"2025-07-31T14:51:10.073",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425245,1753973470724,-1032.28,0.00017787,2,"2025-07-31T14:51:10.724",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425365,1753973471908,-151.0,0.0001795,2,"2025-07-31T14:51:11.908",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425423,1753973472454,-468.09,0.0001806,2,"2025-07-31T14:51:12.454",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425477,1753973472970,-400.0,0.0001806,2,"2025-07-31T14:51:12.970",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425604,1753973474323,-192.71,0.00018061,2,"2025-07-31T14:51:14.323",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425658,1753973474831,-400.0,0.00018061,2,"2025-07-31T14:51:14.831",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425708,1753973475305,-975.46,0.00018061,2,"2025-07-31T14:51:15.305",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425835,1753973476649,-400.0,0.00018334,2,"2025-07-31T14:51:16.649",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425890,1753973477190,-1000.0,0.00018334,2,"2025-07-31T14:51:17.190",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376425940,1753973477666,-211.98,0.00018335,2,"2025-07-31T14:51:17.666",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426067,1753973479052,-400.0,0.00018335,2,"2025-07-31T14:51:19.052",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426121,1753973479584,-400.0,0.00018337,2,"2025-07-31T14:51:19.584",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426171,1753973480183,-845.72,0.00018607,2,"2025-07-31T14:51:20.183",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426302,1753973481713,-400.0,0.00018609,2,"2025-07-31T14:51:21.713",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426352,1753973482649,-975.46,0.00018609,2,"2025-07-31T14:51:22.649",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426393,1753973483044,-151.0,0.0001861,2,"2025-07-31T14:51:23.044",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426534,1753973484397,-400.0,0.00018883,2,"2025-07-31T14:51:24.397",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426584,1753973484893,-400.0,0.00018883,2,"2025-07-31T14:51:24.893",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426638,1753973485566,-588.068301,0.00018885,2,"2025-07-31T14:51:25.566",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426770,1753973965902,305.95384601,0.00017,10,"2025-07-31T14:59:25.902",0.00033214999999999997,20.07,0.9456358760443295,2001001954.8199987]
[376426844,1753974632980,-684.02,0.00016547,2,"2025-07-31T15:10:32.980",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376427000,1753974633934,-400.0,0.00016963,2,"2025-07-31T15:10:33.934",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376427471,1753974641018,-400.0,0.00016963,2,"2025-07-31T15:10:41.018",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376427545,1753974641709,-1188.15,0.00016963,2,"2025-07-31T15:10:41.709",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376427599,1753974642239,-462.73977817,0.00016964,2,"2025-07-31T15:10:42.239",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376427776,1753974643454,-400.0,0.00016964,2,"2025-07-31T15:10:43.454",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376427834,1753974643968,-400.0,0.00016964,2,"2025-07-31T15:10:43.968",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376427913,1753974644452,-400.0,0.00016964,2,"2025-07-31T15:10:44.452",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376428188,1753974645936,-400.0,0.00016964,2,"2025-07-31T15:10:45.936",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376428285,1753974646407,-400.0,0.00016964,2,"2025-07-31T15:10:46.407",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376428401,1753974646903,-400.0,0.00016964,2,"2025-07-31T15:10:46.903",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376428661,1753974648164,-400.0,0.00016964,2,"2025-07-31T15:10:48.164",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376428740,1753974648675,-400.0,0.00016964,2,"2025-07-31T15:10:48.675",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376428824,1753974649138,-444.76,0.00016964,2,"2025-07-31T15:10:49.138",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376428955,1753974650405,-400.0,0.00017237,2,"2025-07-31T15:10:50.405",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429021,1753974651058,-811.81,0.00017237,2,"2025-07-31T15:10:51.058",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429056,1753974651440,-460.0,0.00017237,2,"2025-07-31T15:10:51.440",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429187,1753974653238,-400.0,0.00017238,2,"2025-07-31T15:10:53.238",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429237,1753974653901,-400.0,0.00017238,2,"2025-07-31T15:10:53.901",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429291,1753974654416,-799.37,0.00017238,2,"2025-07-31T15:10:54.416",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429418,1753974655867,-400.0,0.00017238,2,"2025-07-31T15:10:55.867",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429468,1753974656348,-400.0,0.00017238,2,"2025-07-31T15:10:56.348",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429546,1753974657091,-262.36702128,0.00017371,2,"2025-07-31T15:10:57.091",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429650,1753974658138,-461.87,0.00017511,2,"2025-07-31T15:10:58.138",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429700,1753974658649,-748.64,0.00017511,2,"2025-07-31T15:10:58.649",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429754,1753974659363,-400.0,0.00017512,2,"2025-07-31T15:10:59.363",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429881,1753974660943,-400.0,0.00017512,2,"2025-07-31T15:11:00.943",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429935,1753974661475,-33.25897306,0.00017512,2,"2025-07-31T15:11:01.475",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376429985,1753974661950,-717.45,0.00017594,2,"2025-07-31T15:11:01.950",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430049,1753974662883,-400.0,0.00017785,2,"2025-07-31T15:11:02.883",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430167,1753974664059,-554.64,0.00017786,2,"2025-07-31T15:11:04.059",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430217,1753974664547,-568.94,0.00017786,2,"2025-07-31T15:11:04.547",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430344,1753974665751,-505.16,0.0001806,2,"2025-07-31T15:11:05.751",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430398,1753974666455,-561.43,0.0001806,2,"2025-07-31T15:11:06.455",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430448,1753974666932,-400.0,0.00018061,2,"2025-07-31T15:11:06.932",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430579,1753974668233,-714.9,0.00018334,2,"2025-07-31T15:11:08.233",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430652,1753974668945,-400.0,0.00018335,2,"2025-07-31T15:11:08.945",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430680,1753974669376,-584.54,0.00018533,2,"2025-07-31T15:11:09.376",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430811,1753974670617,-554.64,0.00018608,2,"2025-07-31T15:11:10.617",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430861,1753974671096,-512.95,0.00018609,2,"2025-07-31T15:11:11.096",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376430915,1753974671624,-150.0,0.00018785,2,"2025-07-31T15:11:11.624",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431042,1753974672999,-799.37,0.00018882,2,"2025-07-31T15:11:12.999",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431092,1753974673598,-2173.86,0.00018882,2,"2025-07-31T15:11:13.598",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431177,1753974674705,-500.0,0.0001895,2,"2025-07-31T15:11:14.705",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431274,1753974675980,-271619.68,0.00019,2,"2025-07-31T15:11:15.980",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431324,1753974676458,-151.0,0.00019,2,"2025-07-31T15:11:16.458",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431378,1753974676966,-304.019068,0.00019,2,"2025-07-31T15:11:16.966",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431505,1753974678236,-633.53,0.00019156,2,"2025-07-31T15:11:18.236",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431559,1753974678954,-1101.94,0.00019156,2,"2025-07-31T15:11:18.954",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431609,1753974679472,-400.0,0.00019429,2,"2025-07-31T15:11:19.472",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431680,1753974680152,-1060.89,0.0001943,2,"2025-07-31T15:11:20.152",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431791,1753974681294,-1188.15,0.00019703,2,"2025-07-31T15:11:21.294",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431841,1753974681767,-1060.89,0.00019704,2,"2025-07-31T15:11:21.767",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376431895,1753974682295,-400.0,0.00019705,2,"2025-07-31T15:11:22.295",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432022,1753974683496,-151.0,0.000199,2,"2025-07-31T15:11:23.496",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432072,1753974683981,-400.0,0.00019977,2,"2025-07-31T15:11:23.981",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432126,1753974684519,-400.0,0.00019978,2,"2025-07-31T15:11:24.519",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432205,1753974685307,-500.0,0.0002,2,"2025-07-31T15:11:25.307",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432304,1753974686504,-500.0,0.0002,2,"2025-07-31T15:11:26.504",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432358,1753974687011,-186.0,0.00020004,2,"2025-07-31T15:11:27.011",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432485,1753974688259,-1213.51,0.00020252,2,"2025-07-31T15:11:28.259",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432539,1753974688859,-323.74,0.00020398,15,"2025-07-31T15:11:28.859",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432589,1753974689346,-177.618358,0.00020435,2,"2025-07-31T15:11:29.346",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432716,1753974690587,-400.0,0.00020526,2,"2025-07-31T15:11:30.587",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432808,1753974691505,-400.0,0.00020799,2,"2025-07-31T15:11:31.505",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432821,1753974691633,-486.59,0.000208,2,"2025-07-31T15:11:31.633",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376432948,1753974693103,-794.81,0.00021073,2,"2025-07-31T15:11:33.103",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433002,1753974693658,-1488.99,0.00021074,2,"2025-07-31T15:11:33.658",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433052,1753974694159,-151.0,0.00021212,2,"2025-07-31T15:11:34.159",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433183,1753974695504,-5000.0,0.00021396,2,"2025-07-31T15:11:35.504",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433233,1753974695974,-5000.0,0.00021496,2,"2025-07-31T15:11:35.974",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433311,1753974696738,-534.28101548,0.00021622,2,"2025-07-31T15:11:36.738",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433415,1753974697781,-400.0,0.00021895,2,"2025-07-31T15:11:37.781",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433465,1753974698289,-581.04,0.00021896,2,"2025-07-31T15:11:38.289",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433519,1753974699598,-1344.60775873,0.00017463,3,"2025-07-31T15:11:39.598",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433646,1753974701062,-500.0,0.00021917,2,"2025-07-31T15:11:41.062",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433696,1753974701531,-1263.0,0.00021918,2,"2025-07-31T15:11:41.531",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433750,1753974702211,-1263.0,0.00021918,2,"2025-07-31T15:11:42.211",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433836,1753974703030,-1263.0,0.00021918,2,"2025-07-31T15:11:43.030",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433928,1753974703905,-799.37,0.0002217,2,"2025-07-31T15:11:43.905",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376433982,1753974704445,-1322.8,0.00022171,2,"2025-07-31T15:11:44.445",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376434109,1753974705828,-151.0,0.00022446,7,"2025-07-31T15:11:45.828",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376434163,1753974706407,-973.01,0.00022717,2,"2025-07-31T15:11:46.407",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376434239,1753975832645,-405.4178,0.00016864,2,"2025-07-31T15:30:32.645",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376434362,1753975840614,-400.0,0.00016962,2,"2025-07-31T15:30:40.614",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376434462,1753975841656,-400.0,0.00016964,2,"2025-07-31T15:30:41.656",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376434513,1753975842395,-400.0,0.00016964,2,"2025-07-31T15:30:42.395",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376434757,1753975844527,-402.24963222,0.00017137,2,"2025-07-31T15:30:44.527",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376434863,1753975845046,-400.0,0.00017137,2,"2025-07-31T15:30:45.046",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376434963,1753975845527,-400.0,0.00017137,2,"2025-07-31T15:30:45.527",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376435199,1753975846799,-400.0,0.00017237,2,"2025-07-31T15:30:46.799",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376435249,1753975847043,-400.0,0.00017237,2,"2025-07-31T15:30:47.043",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376435398,1753975847953,-400.0,0.00017237,2,"2025-07-31T15:30:47.953",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376435554,1753975849240,-400.0,0.00017237,2,"2025-07-31T15:30:49.240",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376435604,1753975849718,-186.16392268,0.00017238,2,"2025-07-31T15:30:49.718",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376435658,1753975850266,-206.78859285,0.0001735,2,"2025-07-31T15:30:50.266",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376435785,1753975851439,-400.0,0.00017411,2,"2025-07-31T15:30:51.439",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376435835,1753975851922,-300.0,0.00017481,2,"2025-07-31T15:30:51.922",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376435950,1753975853017,-400.0,0.00017511,2,"2025-07-31T15:30:53.017",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436017,1753975854057,-400.0,0.00017511,2,"2025-07-31T15:30:54.057",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436067,1753975854797,-532.10203042,0.00017511,2,"2025-07-31T15:30:54.797",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436130,1753977032294,-220.9600641,0.00017088,2,"2025-07-31T15:50:32.294",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436259,1753977033516,-400.0,0.00017235,2,"2025-07-31T15:50:33.516",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436317,1753977034048,-463.6100713,0.00017235,2,"2025-07-31T15:50:34.048",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436367,1753977034522,-400.0,0.00017235,2,"2025-07-31T15:50:34.522",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436468,1753977035673,-400.0,0.00017237,2,"2025-07-31T15:50:35.673",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436549,1753977036438,-400.0,0.00017409,2,"2025-07-31T15:50:36.438",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436599,1753977036906,-400.0,0.00017409,2,"2025-07-31T15:50:36.906",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436734,1753977038143,-400.0,0.00017409,2,"2025-07-31T15:50:38.143",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436784,1753977038616,-400.0,0.00017508,2,"2025-07-31T15:50:38.616",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376436834,1753977039509,-400.0,0.00017508,2,"2025-07-31T15:50:39.509",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437061,1753977040777,-400.0,0.00017508,2,"2025-07-31T15:50:40.777",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437093,1753977041082,-400.0,0.00017508,2,"2025-07-31T15:50:41.082",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437162,1753977041830,-400.0,0.00017509,2,"2025-07-31T15:50:41.830",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437313,1753977043297,-400.0,0.00017683,2,"2025-07-31T15:50:43.297",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437370,1753977043802,-400.0,0.00017684,2,"2025-07-31T15:50:43.802",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437424,1753977044633,-400.0,0.00017782,2,"2025-07-31T15:50:44.633",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437551,1753977045828,-400.0,0.00017955,2,"2025-07-31T15:50:45.828",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437608,1753977046294,-150.0,0.00018037,2,"2025-07-31T15:50:46.294",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437652,1753977046713,-400.0,0.00018056,2,"2025-07-31T15:50:46.713",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437790,1753977048794,-401.1210045,0.00017508,2,"2025-07-31T15:50:48.794",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437840,1753977050080,-480.01,0.0001833,2,"2025-07-31T15:50:50.080",0.00033214999999999997,19.7,0.9456637593875896,2002999279.0472317]
[376437902,1753978232252,-165.99,0.00016507,2,"2025-07-31T16:10:32.252",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438049,1753978233740,-400.0,0.00017408,2,"2025-07-31T16:10:33.740",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438103,1753978234283,-400.0,0.00017408,2,"2025-07-31T16:10:34.283",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438153,1753978234767,-400.0,0.00017409,2,"2025-07-31T16:10:34.767",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438261,1753978235808,-689.23,0.00017681,2,"2025-07-31T16:10:35.808",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438335,1753978236521,-400.0,0.00017682,2,"2025-07-31T16:10:36.521",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438385,1753978237182,-400.0,0.00017683,2,"2025-07-31T16:10:37.182",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438516,1753978238709,-400.0,0.00017954,2,"2025-07-31T16:10:38.709",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438566,1753978239221,-400.0,0.00017954,2,"2025-07-31T16:10:39.221",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438619,1753978239766,-400.0,0.00017954,2,"2025-07-31T16:10:39.766",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438784,1753978241024,-225.62701957,0.00017954,2,"2025-07-31T16:10:41.024",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438823,1753978241405,-400.0,0.00017954,2,"2025-07-31T16:10:41.405",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376438885,1753978242012,-400.0,0.00017954,2,"2025-07-31T16:10:42.012",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439088,1753978243379,-400.0,0.00017954,2,"2025-07-31T16:10:43.379",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439190,1753978243891,-400.0,0.00017955,2,"2025-07-31T16:10:43.891",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439252,1753978244625,-400.0,0.00018056,2,"2025-07-31T16:10:44.625",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439382,1753978245876,-400.0,0.00018228,2,"2025-07-31T16:10:45.876",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439433,1753978246373,-400.0,0.00018228,2,"2025-07-31T16:10:46.373",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439485,1753978247284,-400.0,0.00018228,2,"2025-07-31T16:10:47.284",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439616,1753978249282,-400.0,0.00018228,2,"2025-07-31T16:10:49.282",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439670,1753978249825,-348.05100786,0.00018229,2,"2025-07-31T16:10:49.825",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439720,1753978250315,-403.93,0.0001833,2,"2025-07-31T16:10:50.315",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439847,1753978251523,-400.0,0.00018502,2,"2025-07-31T16:10:51.523",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439901,1753978252195,-400.0,0.00018502,2,"2025-07-31T16:10:52.195",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376439951,1753978252684,-500.0,0.00018509,2,"2025-07-31T16:10:52.684",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376440066,1753978253802,-400.0,0.00018776,2,"2025-07-31T16:10:53.802",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376440133,1753978254462,-400.0,0.00018777,2,"2025-07-31T16:10:54.462",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376440183,1753978254978,-400.0,0.00018878,2,"2025-07-31T16:10:54.978",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376440323,1753979124724,-151.57,0.00017406,2,"2025-07-31T16:25:24.724",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376440373,1753979137480,-500.0,0.00017673,2,"2025-07-31T16:25:37.480",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376440423,1753979138845,-400.0,0.0001768,2,"2025-07-31T16:25:38.845",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376440607,1753979439013,-402.57625964,0.0001768,2,"2025-07-31T16:30:39.013",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376440782,1753979440193,-400.0,0.0001768,2,"2025-07-31T16:30:40.193",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376440869,1753979440733,-400.0,0.0001768,2,"2025-07-31T16:30:40.733",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441065,1753979442170,-400.0,0.0001768,2,"2025-07-31T16:30:42.170",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441115,1753979442643,-400.0,0.0001768,2,"2025-07-31T16:30:42.643",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441175,1753979443158,-400.0,0.0001768,2,"2025-07-31T16:30:43.158",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441302,1753979444629,-400.0,0.0001768,2,"2025-07-31T16:30:44.629",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441360,1753979445220,-400.0,0.0001768,2,"2025-07-31T16:30:45.220",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441418,1753979445868,-452.02,0.00017739,2,"2025-07-31T16:30:45.868",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441543,1753979447394,-400.0,0.00017739,2,"2025-07-31T16:30:47.394",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441597,1753979447903,-400.0,0.00017739,2,"2025-07-31T16:30:47.903",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441647,1753979448414,-400.0,0.00017739,2,"2025-07-31T16:30:48.414",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441774,1753979450094,-400.0,0.00017954,2,"2025-07-31T16:30:50.094",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441828,1753979450609,-400.0,0.00017954,2,"2025-07-31T16:30:50.609",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376441878,1753979451082,-400.0,0.00017954,2,"2025-07-31T16:30:51.082",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442000,1753979452323,-400.0,0.00017954,2,"2025-07-31T16:30:52.323",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442060,1753979452898,-497.74,0.00018013,2,"2025-07-31T16:30:52.898",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442110,1753979453350,-400.0,0.00018013,2,"2025-07-31T16:30:53.350",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442164,1753979453854,-436.54,0.00018013,2,"2025-07-31T16:30:53.854",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442291,1753979455059,-167.33,0.00018228,2,"2025-07-31T16:30:55.059",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442341,1753979455533,-400.0,0.00018287,2,"2025-07-31T16:30:55.533",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442415,1753979456256,-1666.66,0.00018287,2,"2025-07-31T16:30:56.256",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442523,1753979457546,-789.99,0.00018502,2,"2025-07-31T16:30:57.546",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442573,1753979458034,-150.0,0.00018502,2,"2025-07-31T16:30:58.034",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442627,1753979458553,-400.0,0.00018561,2,"2025-07-31T16:30:58.553",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442754,1753979460344,-500.0,0.00018776,2,"2025-07-31T16:31:00.344",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442808,1753979460866,-400.0,0.00018776,2,"2025-07-31T16:31:00.866",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442858,1753979461349,-1484.4,0.00018835,2,"2025-07-31T16:31:01.349",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376442996,1753979519887,869.0,0.0002739,120,"2025-07-31T16:31:59.887",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443061,1753980633139,-165.43,0.00017124,2,"2025-07-31T16:50:33.139",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443116,1753980638623,-627.27514246,0.00017332,2,"2025-07-31T16:50:38.623",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443280,1753980641004,-883.042195,0.00017737,2,"2025-07-31T16:50:41.004",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443370,1753980641467,-400.0,0.00017737,2,"2025-07-31T16:50:41.467",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443439,1753980641928,-400.0,0.00017737,2,"2025-07-31T16:50:41.928",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443578,1753980643152,-400.0,0.00017738,2,"2025-07-31T16:50:43.152",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443666,1753980643789,-400.0,0.00017738,2,"2025-07-31T16:50:43.789",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443698,1753980644086,-400.0,0.00017738,2,"2025-07-31T16:50:44.086",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443829,1753980645483,-274.99,0.00017953,2,"2025-07-31T16:50:45.483",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443879,1753980645967,-400.0,0.00017953,2,"2025-07-31T16:50:45.967",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376443935,1753980646483,-400.0,0.00017953,2,"2025-07-31T16:50:46.483",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444069,1753980647759,-400.0,0.00017953,2,"2025-07-31T16:50:47.759",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444119,1753980648240,-400.0,0.00017953,2,"2025-07-31T16:50:48.240",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444200,1753980649025,-400.0,0.00017953,2,"2025-07-31T16:50:49.025",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444301,1753980650011,-400.0,0.00018011,2,"2025-07-31T16:50:50.011",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444355,1753980650550,-177.59,0.00018012,2,"2025-07-31T16:50:50.550",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444405,1753980651195,-440.66,0.00018012,2,"2025-07-31T16:50:51.195",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444532,1753980652425,-400.0,0.00018227,2,"2025-07-31T16:50:52.425",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444586,1753980653229,-400.0,0.00018227,2,"2025-07-31T16:50:53.229",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444636,1753980653708,-400.0,0.00018227,2,"2025-07-31T16:50:53.708",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444781,1753980655509,-281.1,0.00018286,2,"2025-07-31T16:50:55.509",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444818,1753980655946,-204.15,0.00018286,2,"2025-07-31T16:50:55.946",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444868,1753980656467,-400.0,0.000185,2,"2025-07-31T16:50:56.467",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376444999,1753980658055,-160.0,0.0001851,2,"2025-07-31T16:50:58.055",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376445049,1753980658526,-400.0,0.0001856,2,"2025-07-31T16:50:58.526",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376445099,1753980658994,-400.0,0.00018561,2,"2025-07-31T16:50:58.994",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376445230,1753980660236,-150.26584263,0.00018776,2,"2025-07-31T16:51:00.236",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376445306,1753980661132,-550.26,0.00018834,2,"2025-07-31T16:51:01.132",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376445331,1753980661375,-400.0,0.00018834,2,"2025-07-31T16:51:01.375",0.00033214999999999997,19.44,0.9457346899884451,2004202910.8472762]
[376445467,1753981833256,-961.9821,0.00017637,2,"2025-07-31T17:10:33.256",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376445517,1753981833756,-400.0,0.00017736,2,"2025-07-31T17:10:33.756",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376445571,1753981834572,-400.0,0.00017737,2,"2025-07-31T17:10:34.572",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376445698,1753981835764,-400.0,0.00017737,2,"2025-07-31T17:10:35.764",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376445748,1753981836233,-400.0,0.00017737,2,"2025-07-31T17:10:36.233",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376445836,1753981837101,-400.0,0.00017737,2,"2025-07-31T17:10:37.101",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376445930,1753981838031,-400.0,0.00017737,2,"2025-07-31T17:10:38.031",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376445986,1753981838774,-400.0,0.00017737,2,"2025-07-31T17:10:38.774",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376446061,1753981839253,-367.95092895,0.00017737,2,"2025-07-31T17:10:39.253",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376446298,1753981840470,-400.0,0.00017737,2,"2025-07-31T17:10:40.470",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376446411,1753981841033,-168.77004105,0.00017737,2,"2025-07-31T17:10:41.033",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376446514,1753981841540,-400.0,0.00017737,2,"2025-07-31T17:10:41.540",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376446661,1753981842231,-400.0,0.00017737,2,"2025-07-31T17:10:42.231",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376446893,1753981843511,-403.33,0.0001801,2,"2025-07-31T17:10:43.511",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376446996,1753981844005,-400.0,0.00018011,2,"2025-07-31T17:10:44.005",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376447286,1753981845446,-400.0,0.00018011,2,"2025-07-31T17:10:45.446",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376447372,1753981845910,-400.0,0.00018011,2,"2025-07-31T17:10:45.910",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376447474,1753981846376,-400.0,0.00018011,2,"2025-07-31T17:10:46.376",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376447771,1753981847914,-400.0,0.00018012,2,"2025-07-31T17:10:47.914",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376447963,1753981849116,-400.0,0.00018284,2,"2025-07-31T17:10:49.116",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376448008,1753981849335,-400.0,0.00018285,2,"2025-07-31T17:10:49.335",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376448260,1753981850527,-500.0,0.00018321,2,"2025-07-31T17:10:50.527",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376448347,1753981851007,-721.68,0.00018558,2,"2025-07-31T17:10:51.007",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376448456,1753981851515,-388.29465049,0.00018559,2,"2025-07-31T17:10:51.515",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376448721,1753981852908,-150.0,0.00018776,2,"2025-07-31T17:10:52.908",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376448818,1753981853385,-1000.0,0.00018817,2,"2025-07-31T17:10:53.385",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376449009,1753981854306,-400.0,0.00018833,2,"2025-07-31T17:10:54.306",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376449263,1753981856012,-460.0,0.00017737,2,"2025-07-31T17:10:56.012",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376450444,1753982271133,1078.4,0.00027397,120,"2025-07-31T17:17:51.133",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376450507,1753982957166,-188.34333738,0.00016834,2,"2025-07-31T17:29:17.166",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376450659,1753983032916,-400.0,0.00017736,2,"2025-07-31T17:30:32.916",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376450713,1753983033434,-400.0,0.00017737,2,"2025-07-31T17:30:33.434",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376450767,1753983036310,-400.0,0.00017737,2,"2025-07-31T17:30:36.310",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376450852,1753983037817,-400.0,0.0001774,2,"2025-07-31T17:30:37.817",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376450958,1753983038897,-400.0,0.00017741,2,"2025-07-31T17:30:38.897",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376451008,1753983039368,-400.0,0.00017741,2,"2025-07-31T17:30:39.368",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376451219,1753983040792,-400.0,0.0001791,2,"2025-07-31T17:30:40.792",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376451319,1753983041262,-400.0,0.0001791,2,"2025-07-31T17:30:41.262",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376451409,1753983041731,-400.0,0.0001791,2,"2025-07-31T17:30:41.731",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376451669,1753983042976,-400.0,0.0001791,2,"2025-07-31T17:30:42.976",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376451693,1753983043089,-400.0,0.0001791,2,"2025-07-31T17:30:43.089",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376451889,1753983044399,-400.0,0.00018014,2,"2025-07-31T17:30:44.399",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452112,1753983045629,-150.0,0.00018038,2,"2025-07-31T17:30:45.629",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452212,1753983046113,-286.98,0.00018184,2,"2025-07-31T17:30:46.113",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452272,1753983046670,-155.71,0.00018284,2,"2025-07-31T17:30:46.670",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452428,1753983048120,-400.0,0.00018458,2,"2025-07-31T17:30:48.120",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452478,1753983048621,-500.0,0.00018479,2,"2025-07-31T17:30:48.621",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452580,1753983049623,-900.12,0.00018562,2,"2025-07-31T17:30:49.623",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452660,1753983050601,-150.0,0.00018738,2,"2025-07-31T17:30:50.601",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452714,1753983051116,-150.0,0.00018801,2,"2025-07-31T17:30:51.116",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452764,1753983051592,-400.0,0.00018836,2,"2025-07-31T17:30:51.592",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452891,1753983054389,-400.0,0.0001774,2,"2025-07-31T17:30:54.389",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376452969,1753984232109,-160.8,0.00016779,2,"2025-07-31T17:50:32.109",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376453075,1753984238152,-4989.96172632,0.0001773,2,"2025-07-31T17:50:38.152",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376453174,1753984238816,-400.0,0.00017739,2,"2025-07-31T17:50:38.816",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376453275,1753984239333,-400.0,0.00017739,2,"2025-07-31T17:50:39.333",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376453380,1753984239973,-400.0,0.00017739,2,"2025-07-31T17:50:39.973",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376453675,1753984241739,-400.0,0.00017739,2,"2025-07-31T17:50:41.739",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376453777,1753984242263,-439.62764051,0.00017739,2,"2025-07-31T17:50:42.263",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376453876,1753984242731,-400.0,0.00017739,2,"2025-07-31T17:50:42.731",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454059,1753984243857,-400.0,0.00017739,2,"2025-07-31T17:50:43.857",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454123,1753984244656,-302.78528322,0.00017739,2,"2025-07-31T17:50:44.656",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454177,1753984245185,-400.0,0.00017739,2,"2025-07-31T17:50:45.185",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454304,1753984246585,-400.0,0.0001774,2,"2025-07-31T17:50:46.585",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454354,1753984247056,-400.0,0.0001774,2,"2025-07-31T17:50:47.056",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454408,1753984247582,-400.0,0.0001774,2,"2025-07-31T17:50:47.582",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454535,1753984248861,-400.0,0.0001774,2,"2025-07-31T17:50:48.861",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454562,1753984249139,-400.0,0.0001774,2,"2025-07-31T17:50:49.139",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454640,1753984250052,-400.0,0.0001774,2,"2025-07-31T17:50:50.052",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454767,1753984251233,-400.0,0.0001774,2,"2025-07-31T17:50:51.233",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454821,1753984251735,-400.0,0.0001774,2,"2025-07-31T17:50:51.735",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454871,1753984252208,-400.0,0.0001774,2,"2025-07-31T17:50:52.208",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376454998,1753984253547,-564.34359735,0.00017773,2,"2025-07-31T17:50:53.547",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455052,1753984254051,-463.51198337,0.0001791,2,"2025-07-31T17:50:54.051",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455087,1753984254396,-400.0,0.0001791,2,"2025-07-31T17:50:54.396",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455234,1753984256300,-400.0,0.00018013,2,"2025-07-31T17:50:56.300",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455284,1753984256779,-400.0,0.00018013,2,"2025-07-31T17:50:56.779",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455334,1753984257210,-400.0,0.00018013,2,"2025-07-31T17:50:57.210",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455465,1753984258638,-484.06,0.00018013,2,"2025-07-31T17:50:58.638",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455515,1753984259678,-400.0,0.00018013,2,"2025-07-31T17:50:59.678",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455565,1753984260170,-400.0,0.00018013,2,"2025-07-31T17:51:00.170",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455690,1753984261513,-400.0,0.00018014,2,"2025-07-31T17:51:01.513",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455747,1753984262056,-400.0,0.00018014,2,"2025-07-31T17:51:02.056",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455801,1753984262574,-400.0,0.00018014,2,"2025-07-31T17:51:02.574",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455928,1753984263942,-400.0,0.00018014,2,"2025-07-31T17:51:03.942",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376455978,1753984264438,-400.0,0.00018014,2,"2025-07-31T17:51:04.438",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376456032,1753984264944,-151.0,0.00018014,2,"2025-07-31T17:51:04.944",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376456159,1753984266300,-412.11,0.00018014,2,"2025-07-31T17:51:06.300",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376456193,1753984267228,-400.0,0.00017738,2,"2025-07-31T17:51:07.228",0.00033214999999999997,19.38,0.9459310600256076,2002813566.4827724]
[376456285,1753985432081,-165.6,0.00016583,2,"2025-07-31T18:10:32.081",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376456415,1753985433409,-500.0,0.00017737,2,"2025-07-31T18:10:33.409",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376456469,1753985433963,-400.0,0.00017738,2,"2025-07-31T18:10:33.963",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376456527,1753985438721,-400.0,0.00017738,2,"2025-07-31T18:10:38.721",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376456918,1753985441429,-460.0,0.00017738,2,"2025-07-31T18:10:41.429",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376457027,1753985441953,-400.0,0.00017738,2,"2025-07-31T18:10:41.953",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376457113,1753985442372,-400.0,0.00017738,2,"2025-07-31T18:10:42.372",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376457240,1753985442977,-500.0,0.00017738,2,"2025-07-31T18:10:42.977",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376457470,1753985444332,-400.0,0.00017738,2,"2025-07-31T18:10:44.332",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376457541,1753985444815,-400.0,0.00017738,2,"2025-07-31T18:10:44.815",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376457648,1753985445324,-604.31,0.00017738,2,"2025-07-31T18:10:45.324",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376457944,1753985447332,-400.0,0.00017738,2,"2025-07-31T18:10:47.332",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458019,1753985448253,-400.0,0.00017738,2,"2025-07-31T18:10:48.253",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458073,1753985449221,-400.0,0.00017738,2,"2025-07-31T18:10:49.221",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458236,1753986632843,-150.0,0.0001676,2,"2025-07-31T18:30:32.843",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458290,1753986633362,-150.0,0.0001732,2,"2025-07-31T18:30:33.362",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458340,1753986633897,-176.73575955,0.00017728,2,"2025-07-31T18:30:33.897",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458534,1753986639499,-400.0,0.00017737,2,"2025-07-31T18:30:39.499",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458589,1753986640017,-400.0,0.00017737,2,"2025-07-31T18:30:40.017",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458641,1753986640501,-400.0,0.00017737,2,"2025-07-31T18:30:40.501",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458823,1753986641728,-400.0,0.00017737,2,"2025-07-31T18:30:41.728",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458887,1753986642405,-400.0,0.00017737,2,"2025-07-31T18:30:42.405",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376458937,1753986643025,-400.0,0.00017737,2,"2025-07-31T18:30:43.025",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459147,1753986644266,-400.0,0.00017738,2,"2025-07-31T18:30:44.266",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459202,1753986644869,-400.0,0.00017738,2,"2025-07-31T18:30:44.869",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459252,1753986645343,-400.0,0.00017738,2,"2025-07-31T18:30:45.343",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459388,1753986647370,-407.54800628,0.00017738,2,"2025-07-31T18:30:47.370",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459437,1753986647835,-400.0,0.00017738,2,"2025-07-31T18:30:47.835",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459493,1753986648384,-400.0,0.00017738,2,"2025-07-31T18:30:48.384",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459620,1753986649583,-400.0,0.00017738,2,"2025-07-31T18:30:49.583",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459670,1753986650199,-400.0,0.00017738,2,"2025-07-31T18:30:50.199",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459724,1753986650698,-400.0,0.00017738,2,"2025-07-31T18:30:50.698",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459851,1753986651886,-400.0,0.00017738,2,"2025-07-31T18:30:51.886",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459901,1753986652352,-400.0,0.00017738,2,"2025-07-31T18:30:52.352",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376459962,1753986652917,-400.0,0.00017738,2,"2025-07-31T18:30:52.917",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460083,1753986654204,-200.0,0.00017916,2,"2025-07-31T18:30:54.204",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460137,1753986654704,-400.0,0.0001801,2,"2025-07-31T18:30:54.704",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460187,1753986655189,-400.0,0.00018011,2,"2025-07-31T18:30:55.189",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460314,1753986656517,-400.0,0.00018011,2,"2025-07-31T18:30:56.517",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460368,1753986657036,-500.0,0.00018011,2,"2025-07-31T18:30:57.036",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460418,1753986657519,-731.29,0.00018011,2,"2025-07-31T18:30:57.519",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460565,1753986658908,-400.0,0.00018012,2,"2025-07-31T18:30:58.908",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460600,1753986659388,-400.0,0.00018012,2,"2025-07-31T18:30:59.388",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460650,1753986659850,-400.0,0.00018012,2,"2025-07-31T18:30:59.850",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460781,1753986661128,-151.0,0.00018012,2,"2025-07-31T18:31:01.128",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460831,1753986661782,-400.0,0.00018012,2,"2025-07-31T18:31:01.782",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460881,1753986662252,-400.0,0.00018012,2,"2025-07-31T18:31:02.252",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376460958,1753986662983,-400.0,0.00018012,2,"2025-07-31T18:31:02.983",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461063,1753986663994,-1004.29,0.00018012,2,"2025-07-31T18:31:03.994",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461117,1753986664638,-400.0,0.00018012,2,"2025-07-31T18:31:04.638",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461244,1753986665837,-151.0,0.00018013,2,"2025-07-31T18:31:05.837",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461294,1753986666446,-500.0,0.00018014,2,"2025-07-31T18:31:06.446",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461348,1753986666957,-159.06492651,0.00018073,2,"2025-07-31T18:31:06.957",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461475,1753986668159,-400.0,0.00018285,2,"2025-07-31T18:31:08.159",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461539,1753986668883,-400.0,0.00018285,2,"2025-07-31T18:31:08.883",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461580,1753986669277,-400.0,0.00018285,2,"2025-07-31T18:31:09.277",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461707,1753986670654,-400.0,0.00018285,2,"2025-07-31T18:31:10.654",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461761,1753986671191,-400.0,0.00018285,2,"2025-07-31T18:31:11.191",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461811,1753986671983,-400.0,0.00018286,2,"2025-07-31T18:31:11.983",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461938,1753986673576,-400.0,0.00018286,2,"2025-07-31T18:31:13.576",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376461992,1753986674079,-400.0,0.00018286,2,"2025-07-31T18:31:14.079",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462064,1753986674766,-400.0,0.00018286,2,"2025-07-31T18:31:14.766",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462174,1753986675939,-400.0,0.00018286,2,"2025-07-31T18:31:15.939",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462224,1753986676426,-400.0,0.00018286,2,"2025-07-31T18:31:16.426",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462274,1753986677030,-400.0,0.00018286,2,"2025-07-31T18:31:17.030",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462405,1753986678304,-500.0,0.00018288,2,"2025-07-31T18:31:18.304",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462455,1753986678777,-165.704814,0.00018288,2,"2025-07-31T18:31:18.777",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462505,1753986679387,-164.795736,0.00018421,2,"2025-07-31T18:31:19.387",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462589,1753986680471,-400.0,0.00018558,2,"2025-07-31T18:31:20.471",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462687,1753986681789,-400.0,0.00018559,2,"2025-07-31T18:31:21.789",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462741,1753986682316,-400.0,0.00018559,2,"2025-07-31T18:31:22.316",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462868,1753986683683,-400.0,0.00018559,2,"2025-07-31T18:31:23.683",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462918,1753986684155,-239.824142,0.0001856,2,"2025-07-31T18:31:24.155",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376462972,1753986684820,-300.994616,0.0001856,2,"2025-07-31T18:31:24.820",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463099,1753986686022,-376.73996174,0.0001856,2,"2025-07-31T18:31:26.022",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463114,1753986686163,-400.0,0.0001856,2,"2025-07-31T18:31:26.163",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463204,1753986687078,-400.0,0.0001856,2,"2025-07-31T18:31:27.078",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463331,1753986688661,-400.0,0.0001856,2,"2025-07-31T18:31:28.661",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463385,1753986689187,-151.32606,0.00018561,2,"2025-07-31T18:31:29.187",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463435,1753986689674,-198.926374,0.00018562,2,"2025-07-31T18:31:29.674",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463562,1753986691094,-150.0,0.00018808,2,"2025-07-31T18:31:31.094",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463616,1753986691622,-400.0,0.00018833,2,"2025-07-31T18:31:31.622",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463695,1753986692577,-205.124805,0.00018833,2,"2025-07-31T18:31:32.577",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463798,1753986693570,-400.0,0.00018833,2,"2025-07-31T18:31:33.570",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463848,1753986694041,-742.07,0.00018833,2,"2025-07-31T18:31:34.041",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376463898,1753986694583,-151.0,0.00018834,2,"2025-07-31T18:31:34.583",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464029,1753986695815,-400.0,0.00018834,2,"2025-07-31T18:31:35.815",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464079,1753986696283,-400.0,0.00018834,2,"2025-07-31T18:31:36.283",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464129,1753986696754,-400.0,0.00018834,2,"2025-07-31T18:31:36.754",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464220,1753986697649,-191.0,0.00018835,2,"2025-07-31T18:31:37.649",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464311,1753986698705,-151.0,0.00018873,2,"2025-07-31T18:31:38.705",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464365,1753986699216,-178.536707,0.0001888,2,"2025-07-31T18:31:39.216",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464492,1753986701217,-7209.2005626,0.00018987,2,"2025-07-31T18:31:41.217",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464542,1753986702458,-17349.68416666,0.00019,2,"2025-07-31T18:31:42.458",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464609,1753987839181,-150.0,0.00017088,2,"2025-07-31T18:50:39.181",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464794,1753987840627,-400.0,0.00017735,2,"2025-07-31T18:50:40.627",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464837,1753987840830,-400.0,0.00017735,2,"2025-07-31T18:50:40.830",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376464965,1753987841820,-460.0,0.00017736,2,"2025-07-31T18:50:41.820",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376465214,1753987843255,-400.0,0.00017736,2,"2025-07-31T18:50:43.255",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376465320,1753987843760,-400.0,0.00017736,2,"2025-07-31T18:50:43.760",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376465421,1753987844230,-460.0,0.00017736,2,"2025-07-31T18:50:44.230",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376465681,1753987845675,-400.0,0.00017736,2,"2025-07-31T18:50:45.675",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376465790,1753987846200,-400.0,0.00017736,2,"2025-07-31T18:50:46.200",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376465963,1753987847057,-400.0,0.00017736,2,"2025-07-31T18:50:47.057",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376466159,1753987848024,-400.0,0.00017737,2,"2025-07-31T18:50:48.024",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376466253,1753987848499,-1000.0,0.00017737,2,"2025-07-31T18:50:48.499",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376466353,1753987848969,-2117.96,0.00017738,2,"2025-07-31T18:50:48.969",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376466609,1753987850203,-276.3,0.00018009,2,"2025-07-31T18:50:50.203",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376466709,1753987850681,-648.1,0.00018009,2,"2025-07-31T18:50:50.681",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376466808,1753987851163,-405.53782899,0.0001801,2,"2025-07-31T18:50:51.163",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376466993,1753987852138,-400.0,0.0001801,2,"2025-07-31T18:50:52.138",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376467187,1753987853180,-400.0,0.0001801,2,"2025-07-31T18:50:53.180",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376467295,1753987853692,-400.0,0.0001801,2,"2025-07-31T18:50:53.692",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376467579,1753987855832,-400.0,0.0001801,2,"2025-07-31T18:50:55.832",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376467642,1753987856310,-400.0,0.00018011,2,"2025-07-31T18:50:56.310",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376467748,1753987856807,-400.0,0.00018011,2,"2025-07-31T18:50:56.807",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376467930,1753987858028,-400.0,0.00018283,2,"2025-07-31T18:50:58.028",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376467959,1753987858313,-400.0,0.00018283,2,"2025-07-31T18:50:58.313",0.00033214999999999997,18.76,0.9458061901596405,1998314310.8523288]
[376468040,1753989031939,-168.54,0.00016826,2,"2025-07-31T19:10:31.939",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468170,1753989033139,-400.0,0.00017734,2,"2025-07-31T19:10:33.139",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468224,1753989033687,-400.0,0.00017734,2,"2025-07-31T19:10:33.687",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468274,1753989034205,-400.0,0.00017734,2,"2025-07-31T19:10:34.205",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468401,1753989035428,-400.0,0.00017734,2,"2025-07-31T19:10:35.428",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468455,1753989036142,-460.0,0.00017734,2,"2025-07-31T19:10:36.142",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468548,1753989037062,-400.0,0.00017734,2,"2025-07-31T19:10:37.062",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468639,1753989037904,-400.0,0.00017735,2,"2025-07-31T19:10:37.904",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468689,1753989038427,-400.0,0.00017735,2,"2025-07-31T19:10:38.427",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468739,1753989038907,-3496.63580723,0.00017735,2,"2025-07-31T19:10:38.907",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468891,1753989040163,-1146.0,0.00017735,2,"2025-07-31T19:10:40.163",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376468941,1753989040642,-400.0,0.00017735,2,"2025-07-31T19:10:40.642",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376469031,1753989041155,-400.0,0.00017736,2,"2025-07-31T19:10:41.155",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376469214,1753989042144,-400.0,0.00018008,2,"2025-07-31T19:10:42.144",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376469375,1753989042911,-400.0,0.00018008,2,"2025-07-31T19:10:42.911",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376469488,1753989043441,-400.0,0.00018008,2,"2025-07-31T19:10:43.441",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376469771,1753989044923,-255.787043,0.00018008,2,"2025-07-31T19:10:44.923",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376469858,1753989045402,-386.72346885,0.00018009,2,"2025-07-31T19:10:45.402",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376469967,1753989045926,-400.0,0.00018009,2,"2025-07-31T19:10:45.926",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376470190,1753989047009,-702.21,0.00018009,2,"2025-07-31T19:10:47.009",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376470337,1753989047693,-1590.24,0.00018009,2,"2025-07-31T19:10:47.693",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376470425,1753989048178,-729.27,0.0001801,2,"2025-07-31T19:10:48.178",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376470680,1753989049406,-400.0,0.00018282,2,"2025-07-31T19:10:49.406",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376470813,1753989050159,-400.0,0.00018282,2,"2025-07-31T19:10:50.159",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376470916,1753989050660,-400.0,0.00018282,2,"2025-07-31T19:10:50.660",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376471193,1753989052215,-400.0,0.00018283,2,"2025-07-31T19:10:52.215",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376471284,1753989052654,-400.0,0.00018283,2,"2025-07-31T19:10:52.654",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376471408,1753989053255,-965.1,0.00018283,2,"2025-07-31T19:10:53.255",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376471504,1753989053763,-2796.44,0.00018283,2,"2025-07-31T19:10:53.763",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376471765,1753989055021,-423.83271507,0.00018556,2,"2025-07-31T19:10:55.021",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376471864,1753989055490,-400.0,0.00018556,2,"2025-07-31T19:10:55.490",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376471973,1753989056008,-400.0,0.00018556,2,"2025-07-31T19:10:56.008",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376472324,1753989059171,-3280.54499654,0.00018282,2,"2025-07-31T19:10:59.171",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376472377,1753989059691,-151.0,0.00018557,2,"2025-07-31T19:10:59.691",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376472430,1753989060194,-851.94,0.00018557,2,"2025-07-31T19:11:00.194",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376472557,1753989062157,-400.0,0.00018558,2,"2025-07-31T19:11:02.157",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376472611,1753989062697,-808.0,0.00018755,2,"2025-07-31T19:11:02.697",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376472734,1753990239832,-250.0,0.00016766,2,"2025-07-31T19:30:39.832",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376472983,1753990241036,-1525.41,0.00017733,2,"2025-07-31T19:30:41.036",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376473074,1753990241544,-762.57,0.00017733,2,"2025-07-31T19:30:41.544",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376473306,1753990242615,-400.0,0.00017734,2,"2025-07-31T19:30:42.615",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376473441,1753990243227,-505.62652659,0.00017734,2,"2025-07-31T19:30:43.227",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376473564,1753990243915,-570.63,0.00017734,2,"2025-07-31T19:30:43.915",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376473656,1753990244403,-300.1,0.00017735,2,"2025-07-31T19:30:44.403",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376473915,1753990245697,-460.0,0.00018007,2,"2025-07-31T19:30:45.697",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376474015,1753990246175,-400.0,0.00018007,2,"2025-07-31T19:30:46.175",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376474126,1753990246747,-400.0,0.00018007,2,"2025-07-31T19:30:46.747",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376474392,1753990248151,-400.0,0.00018007,2,"2025-07-31T19:30:48.151",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376474506,1753990248724,-401.5201989,0.00018007,2,"2025-07-31T19:30:48.724",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376474696,1753990250002,-400.0,0.00018008,2,"2025-07-31T19:30:50.002",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376474972,1753990251719,-956.1,0.00018009,2,"2025-07-31T19:30:51.719",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376475105,1753990252639,-625.35418654,0.00018273,2,"2025-07-31T19:30:52.639",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376475244,1753990253481,-180.0,0.00018281,2,"2025-07-31T19:30:53.481",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376475404,1753990254798,-640.11,0.00018281,2,"2025-07-31T19:30:54.798",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376475463,1753990255364,-371.885579,0.00018281,2,"2025-07-31T19:30:55.364",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376475509,1753990255835,-400.0,0.00018282,2,"2025-07-31T19:30:55.835",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376475710,1753991433198,-271.17588963,0.00017521,2,"2025-07-31T19:50:33.198",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376475771,1753991438748,-400.0,0.00017732,2,"2025-07-31T19:50:38.748",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376475870,1753991439217,-400.0,0.00017732,2,"2025-07-31T19:50:39.217",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376476123,1753991440439,-400.0,0.00017732,2,"2025-07-31T19:50:40.439",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376476236,1753991440998,-377.19,0.00017732,2,"2025-07-31T19:50:40.998",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376476306,1753991441414,-400.0,0.00017732,2,"2025-07-31T19:50:41.414",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376476566,1753991442748,-400.0,0.00017733,2,"2025-07-31T19:50:42.748",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376476667,1753991443219,-400.0,0.00017733,2,"2025-07-31T19:50:43.219",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376476780,1753991443702,-400.0,0.00017733,2,"2025-07-31T19:50:43.702",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376477030,1753991444959,-400.0,0.00017733,2,"2025-07-31T19:50:44.959",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376477289,1753991446876,-400.0,0.00017733,2,"2025-07-31T19:50:46.876",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376477398,1753991447386,-400.0,0.00017733,2,"2025-07-31T19:50:47.386",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376477623,1753991448679,-400.0,0.00017733,2,"2025-07-31T19:50:48.679",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376477734,1753991449594,-400.0,0.00017733,2,"2025-07-31T19:50:49.594",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376477837,1753991450183,-400.0,0.00017733,2,"2025-07-31T19:50:50.183",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376478077,1753991451363,-271.17588963,0.00018003,2,"2025-07-31T19:50:51.363",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376478175,1753991451839,-400.0,0.00018006,2,"2025-07-31T19:50:51.839",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376478241,1753991452341,-400.0,0.00018006,2,"2025-07-31T19:50:52.341",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376478406,1753991453701,-400.0,0.00018006,2,"2025-07-31T19:50:53.701",0.00033214999999999997,18.3,0.9457966569594447,1998584006.7717183]
[376478538,1753992639443,-817.72,0.00017064,2,"2025-07-31T20:10:39.443",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376478597,1753992639801,-380.54,0.00017721,2,"2025-07-31T20:10:39.801",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376478866,1753992641005,-408.43566422,0.00017731,2,"2025-07-31T20:10:41.005",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376478999,1753992641770,-400.0,0.00017731,2,"2025-07-31T20:10:41.770",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376479101,1753992642281,-400.0,0.00017731,2,"2025-07-31T20:10:42.281",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376479466,1753992644658,-400.0,0.00017731,2,"2025-07-31T20:10:44.658",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376479573,1753992645169,-400.0,0.00017731,2,"2025-07-31T20:10:45.169",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376479675,1753992645657,-400.0,0.00017731,2,"2025-07-31T20:10:45.657",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376479927,1753992646986,-400.0,0.00017731,2,"2025-07-31T20:10:46.986",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376480027,1753992647456,-400.0,0.00017732,2,"2025-07-31T20:10:47.456",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376480126,1753992647924,-400.0,0.00017732,2,"2025-07-31T20:10:47.924",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376480388,1753992649171,-400.0,0.00017733,2,"2025-07-31T20:10:49.171",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376480475,1753992649659,-400.0,0.00018005,2,"2025-07-31T20:10:49.659",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376480584,1753992650178,-400.0,0.00018005,2,"2025-07-31T20:10:50.178",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376480889,1753992651740,-400.0,0.00018005,2,"2025-07-31T20:10:51.740",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376480969,1753992652119,-400.0,0.00018005,2,"2025-07-31T20:10:52.119",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376481061,1753992652632,-400.0,0.00018005,2,"2025-07-31T20:10:52.632",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376481315,1753992653823,-1620.48,0.00018006,2,"2025-07-31T20:10:53.823",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376481454,1753992654690,-391.1158536,0.00018007,2,"2025-07-31T20:10:54.690",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483230,1753992816508,500.0,0.00027352,120,"2025-07-31T20:13:36.508",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483407,1753993831905,-180.89,0.00016945,2,"2025-07-31T20:30:31.905",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483482,1753993832723,-305.9,0.00017729,2,"2025-07-31T20:30:32.723",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483514,1753993833054,-262.77336504,0.0001773,2,"2025-07-31T20:30:33.054",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483641,1753993834328,-161.9,0.0001773,2,"2025-07-31T20:30:34.328",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483695,1753993835111,-400.0,0.0001773,2,"2025-07-31T20:30:35.111",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483745,1753993835583,-400.0,0.0001773,2,"2025-07-31T20:30:35.583",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483876,1753993836833,-400.0,0.0001773,2,"2025-07-31T20:30:36.833",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483965,1753993837671,-400.0,0.0001773,2,"2025-07-31T20:30:37.671",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376483989,1753993838152,-400.0,0.0001773,2,"2025-07-31T20:30:38.152",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376484125,1753993839591,-400.0,0.0001773,2,"2025-07-31T20:30:39.591",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376484216,1753993840108,-400.0,0.00017731,2,"2025-07-31T20:30:40.108",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376484392,1753993840979,-472.75,0.00017731,2,"2025-07-31T20:30:40.979",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376484645,1753993842210,-293.31317025,0.00017797,2,"2025-07-31T20:30:42.210",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376484738,1753993842685,-435.71,0.00018004,2,"2025-07-31T20:30:42.685",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376484916,1753993843543,-400.0,0.00018004,2,"2025-07-31T20:30:43.543",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376485118,1753993844619,-400.0,0.00018004,2,"2025-07-31T20:30:44.619",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376485174,1753993845101,-400.0,0.00018004,2,"2025-07-31T20:30:45.101",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376485266,1753993845620,-615.81,0.00018004,2,"2025-07-31T20:30:45.620",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376485500,1753993846892,-1112.09,0.00018004,2,"2025-07-31T20:30:46.892",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376485597,1753993847355,-169.314069,0.00018005,2,"2025-07-31T20:30:47.355",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376485704,1753993847853,-665.09,0.00018005,2,"2025-07-31T20:30:47.853",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376485836,1753993848552,-157.487086,0.00018006,2,"2025-07-31T20:30:48.552",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486049,1753993849550,-500.0,0.00018009,2,"2025-07-31T20:30:49.550",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486136,1753993850006,-151.0,0.0001821,2,"2025-07-31T20:30:50.006",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486320,1753993851253,-400.0,0.00018278,2,"2025-07-31T20:30:51.253",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486374,1753993851807,-400.0,0.00018278,2,"2025-07-31T20:30:51.807",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486424,1753993852309,-400.0,0.00018278,2,"2025-07-31T20:30:52.309",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486555,1753993853968,-151.0,0.00018279,2,"2025-07-31T20:30:53.968",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486561,1753993854030,-211.013168,0.00018279,2,"2025-07-31T20:30:54.030",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486659,1753993855377,-702.2,0.00018279,2,"2025-07-31T20:30:55.377",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486790,1753993858091,-157.487086,0.0001828,2,"2025-07-31T20:30:58.091",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486840,1753993858575,-211.84399823,0.00018281,2,"2025-07-31T20:30:58.575",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376486890,1753993859052,-177.822156,0.00018283,2,"2025-07-31T20:30:59.052",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487021,1753993860344,-400.0,0.00018552,2,"2025-07-31T20:31:00.344",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487071,1753993861067,-524.04,0.00018552,2,"2025-07-31T20:31:01.067",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487167,1753993861991,-400.0,0.00018552,2,"2025-07-31T20:31:01.991",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487253,1753993862823,-400.0,0.00018553,2,"2025-07-31T20:31:02.823",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487303,1753993863391,-151.0,0.00018554,2,"2025-07-31T20:31:03.391",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487357,1753993864015,-769.16,0.00018554,2,"2025-07-31T20:31:04.015",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487484,1753993865883,-150.0,0.00018771,2,"2025-07-31T20:31:05.883",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487534,1753993866378,-152.220076,0.00018804,2,"2025-07-31T20:31:06.378",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487611,1753995031959,-450.0,0.00016986,2,"2025-07-31T20:50:31.959",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487703,1753995032778,-405.34993709,0.0001773,2,"2025-07-31T20:50:32.778",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487803,1753995033756,-400.0,0.00017731,2,"2025-07-31T20:50:33.756",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487853,1753995034466,-400.0,0.00017731,2,"2025-07-31T20:50:34.466",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376487980,1753995035675,-400.0,0.00017731,2,"2025-07-31T20:50:35.675",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376488034,1753995036179,-400.0,0.00017731,2,"2025-07-31T20:50:36.179",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376488087,1753995038308,-400.0,0.00017731,2,"2025-07-31T20:50:38.308",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376488251,1753995039654,-400.0,0.00017731,2,"2025-07-31T20:50:39.654",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376488267,1753995039777,-400.0,0.00017731,2,"2025-07-31T20:50:39.777",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376488466,1753995040865,-400.0,0.00017731,2,"2025-07-31T20:50:40.865",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376488725,1753995042263,-560.25,0.00017731,2,"2025-07-31T20:50:42.263",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376488825,1753995042736,-400.0,0.00017731,2,"2025-07-31T20:50:42.736",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376488932,1753995043210,-400.0,0.00017731,2,"2025-07-31T20:50:43.210",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376489209,1753995044489,-400.0,0.00017731,2,"2025-07-31T20:50:44.489",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376489313,1753995044952,-1078.34,0.00017731,2,"2025-07-31T20:50:44.952",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376489498,1753995045905,-400.0,0.00018005,2,"2025-07-31T20:50:45.905",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376489655,1753995046635,-400.0,0.00018005,2,"2025-07-31T20:50:46.635",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376489756,1753995047107,-400.0,0.00018005,2,"2025-07-31T20:50:47.107",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376489865,1753995047626,-400.0,0.00018005,2,"2025-07-31T20:50:47.626",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490111,1753995048891,-400.0,0.00018005,2,"2025-07-31T20:50:48.891",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490188,1753995049652,-1078.22,0.00018005,2,"2025-07-31T20:50:49.652",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490304,1753995050480,-460.0,0.00018005,2,"2025-07-31T20:50:50.480",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490393,1753995051833,-400.0,0.00018005,2,"2025-07-31T20:50:51.833",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490486,1753995052712,-400.0,0.00018005,2,"2025-07-31T20:50:52.712",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490536,1753995053177,-997.96,0.00018005,2,"2025-07-31T20:50:53.177",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490663,1753995054419,-400.0,0.00018279,2,"2025-07-31T20:50:54.419",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490717,1753995054924,-400.0,0.00018279,2,"2025-07-31T20:50:54.924",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490767,1753995055416,-1935.52,0.00018279,2,"2025-07-31T20:50:55.416",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490821,1753995055958,-400.0,0.00018279,2,"2025-07-31T20:50:55.958",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490918,1753995057097,-457.18,0.00018279,2,"2025-07-31T20:50:57.097",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376490999,1753995057888,-400.0,0.00018279,2,"2025-07-31T20:50:57.888",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491053,1753995058400,-400.0,0.00018279,2,"2025-07-31T20:50:58.400",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491180,1753995059647,-154.493652,0.00018552,2,"2025-07-31T20:50:59.647",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491230,1753995060108,-410.1,0.00018553,2,"2025-07-31T20:51:00.108",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491284,1753995060622,-400.0,0.00018553,2,"2025-07-31T20:51:00.622",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491411,1753995061850,-423.4,0.00018553,2,"2025-07-31T20:51:01.850",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491443,1753995062158,-400.0,0.00018553,2,"2025-07-31T20:51:02.158",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491516,1753995063040,-400.0,0.00018553,2,"2025-07-31T20:51:03.040",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491643,1753995064269,-150.0,0.00018645,2,"2025-07-31T20:51:04.269",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491697,1753995064781,-153.067852,0.00018799,2,"2025-07-31T20:51:04.781",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491747,1753995065581,-500.0,0.00018826,2,"2025-07-31T20:51:05.581",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491878,1753995067120,-400.0,0.00018827,2,"2025-07-31T20:51:07.120",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376491928,1753995067620,-400.0,0.00018827,2,"2025-07-31T20:51:07.620",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376492024,1753995068743,-400.0,0.00018827,2,"2025-07-31T20:51:08.743",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376492116,1753995644268,1000.0,0.00027397,120,"2025-07-31T21:00:44.268",0.00033214999999999997,18.22,0.943434490081377,1994494262.3783317]
[376492194,1753996238094,-757.0,0.00017378,2,"2025-07-31T21:10:38.094",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376492244,1753996238563,-459.15411825,0.0001773,2,"2025-07-31T21:10:38.563",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376492550,1753996240810,-400.0,0.0001773,2,"2025-07-31T21:10:40.810",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376492627,1753996241281,-400.0,0.0001773,2,"2025-07-31T21:10:41.281",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376492731,1753996241779,-400.0,0.0001773,2,"2025-07-31T21:10:41.779",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376493032,1753996243744,-400.0,0.0001773,2,"2025-07-31T21:10:43.744",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376493158,1753996244488,-400.0,0.00017731,2,"2025-07-31T21:10:44.488",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376493274,1753996245077,-400.0,0.00017731,2,"2025-07-31T21:10:45.077",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376493505,1753996246281,-424.88,0.00017731,2,"2025-07-31T21:10:46.281",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376493614,1753996246780,-400.0,0.00017731,2,"2025-07-31T21:10:46.780",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376493712,1753996247265,-382.50174254,0.00018004,2,"2025-07-31T21:10:47.265",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376493921,1753996248328,-400.0,0.00018004,2,"2025-07-31T21:10:48.328",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494064,1753996249053,-784.55,0.00018004,2,"2025-07-31T21:10:49.053",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494139,1753996249552,-400.0,0.00018004,2,"2025-07-31T21:10:49.552",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494319,1753996251018,-400.0,0.00018005,2,"2025-07-31T21:10:51.018",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494373,1753996251523,-523.13,0.00018005,2,"2025-07-31T21:10:51.523",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494423,1753996251996,-8744.84061106,0.00018141,2,"2025-07-31T21:10:51.996",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494554,1753996253449,-1170.93,0.00018278,2,"2025-07-31T21:10:53.449",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494597,1753996255914,-190.62,0.00018278,2,"2025-07-31T21:10:55.914",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494655,1753996256465,-1922.98,0.00018278,2,"2025-07-31T21:10:56.465",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494786,1753996257708,-1031.69,0.00018279,2,"2025-07-31T21:10:57.708",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494877,1753997432458,-7407.141672,0.00017443,2,"2025-07-31T21:30:32.458",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376494944,1753997432926,-400.0,0.00017729,2,"2025-07-31T21:30:32.926",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376495081,1753997439416,-400.0,0.00017729,2,"2025-07-31T21:30:39.416",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376495159,1753997439886,-443.33,0.00017729,2,"2025-07-31T21:30:39.886",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376495221,1753997440622,-303.15,0.00017729,2,"2025-07-31T21:30:40.622",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376495458,1753997441811,-400.0,0.0001773,2,"2025-07-31T21:30:41.811",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376495558,1753997442284,-400.0,0.0001773,2,"2025-07-31T21:30:42.284",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376495654,1753997442825,-400.0,0.00017731,2,"2025-07-31T21:30:42.825",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376495802,1753997444258,-400.0,0.00018003,2,"2025-07-31T21:30:44.258",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376495856,1753997444841,-192.88,0.00018003,2,"2025-07-31T21:30:44.841",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376495906,1753997445373,-400.0,0.00018003,2,"2025-07-31T21:30:45.373",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496039,1753997446850,-400.0,0.00018003,2,"2025-07-31T21:30:46.850",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496102,1753997447451,-400.0,0.00018003,2,"2025-07-31T21:30:47.451",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496152,1753997447909,-400.0,0.00018003,2,"2025-07-31T21:30:47.909",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496279,1753997449368,-473.64,0.00018004,2,"2025-07-31T21:30:49.368",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496333,1753997449880,-400.0,0.00018004,2,"2025-07-31T21:30:49.880",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496383,1753997450353,-400.0,0.00018004,2,"2025-07-31T21:30:50.353",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496514,1753997451657,-417.84,0.00018277,2,"2025-07-31T21:30:51.657",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496564,1753997452124,-400.0,0.00018277,2,"2025-07-31T21:30:52.124",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496615,1753997452607,-400.0,0.00018277,2,"2025-07-31T21:30:52.607",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496746,1753997453833,-423.42,0.00018278,2,"2025-07-31T21:30:53.833",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496796,1753997454325,-400.0,0.00018278,2,"2025-07-31T21:30:54.325",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496846,1753997454791,-400.0,0.00018278,2,"2025-07-31T21:30:54.791",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376496977,1753997456087,-400.0,0.00018551,2,"2025-07-31T21:30:56.087",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497027,1753997456597,-400.0,0.00018551,2,"2025-07-31T21:30:56.597",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497089,1753997457207,-488.09,0.00018551,2,"2025-07-31T21:30:57.207",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497209,1753997458594,-400.0,0.00018552,2,"2025-07-31T21:30:58.594",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497259,1753997459062,-400.0,0.00018552,2,"2025-07-31T21:30:59.062",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497313,1753997459585,-170.619422,0.00018553,2,"2025-07-31T21:30:59.585",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497440,1753997460838,-400.0,0.00018825,2,"2025-07-31T21:31:00.838",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497494,1753997461340,-400.0,0.00018825,2,"2025-07-31T21:31:01.340",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497544,1753997461798,-400.0,0.00018825,2,"2025-07-31T21:31:01.798",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497670,1753997462987,-400.0,0.00018826,2,"2025-07-31T21:31:02.987",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497726,1753997463540,-684.53,0.00018826,2,"2025-07-31T21:31:03.540",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497776,1753997464034,-3841.74355371,0.00018828,2,"2025-07-31T21:31:04.034",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497903,1753997465542,-151.0,0.00018987,2,"2025-07-31T21:31:05.542",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376497957,1753997466055,-666.0,0.00018999,2,"2025-07-31T21:31:06.055",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498007,1753997467616,-5051.00586366,0.00019,2,"2025-07-31T21:31:07.616",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498138,1753997473584,-151.0,0.00019,2,"2025-07-31T21:31:13.584",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498195,1753997474119,-237.696988,0.00019,2,"2025-07-31T21:31:14.119",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498239,1753997474539,-1102.238125,0.00019,2,"2025-07-31T21:31:14.539",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498370,1753997475836,-2500.0,0.0001903,3,"2025-07-31T21:31:15.836",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498420,1753997476310,-2037.42,0.00019099,2,"2025-07-31T21:31:16.310",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498474,1753997476825,-522.43942733,0.00019099,2,"2025-07-31T21:31:16.825",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498601,1753997478097,-3864.36,0.000191,2,"2025-07-31T21:31:18.097",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498651,1753997478610,-400.0,0.00019101,2,"2025-07-31T21:31:18.610",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498720,1753997479475,-9999.99,0.00019339,2,"2025-07-31T21:31:19.475",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498833,1753997480552,-400.0,0.00019373,2,"2025-07-31T21:31:20.552",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498883,1753997481033,-400.0,0.00019374,2,"2025-07-31T21:31:21.033",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376498937,1753997481621,-1754.88,0.00019374,2,"2025-07-31T21:31:21.621",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499064,1753997482794,-663.13826,0.00019647,2,"2025-07-31T21:31:22.794",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499118,1753997483522,-1229.48,0.00019647,2,"2025-07-31T21:31:23.522",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499168,1753997484003,-468.61,0.00019648,2,"2025-07-31T21:31:24.003",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499301,1753997485463,-989.17,0.00019921,2,"2025-07-31T21:31:25.463",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499350,1753997485916,-408.15,0.00019921,2,"2025-07-31T21:31:25.916",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499400,1753997486399,-400.0,0.00019922,2,"2025-07-31T21:31:26.399",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499527,1753997487608,-413.88,0.00020195,2,"2025-07-31T21:31:27.608",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499581,1753997488119,-892.78,0.00020195,2,"2025-07-31T21:31:28.119",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499631,1753997488778,-403.19,0.00020196,2,"2025-07-31T21:31:28.778",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499762,1753997490026,-400.0,0.00020469,2,"2025-07-31T21:31:30.026",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499826,1753997490631,-1102.26,0.00020469,2,"2025-07-31T21:31:30.631",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499863,1753997490983,-400.0,0.0002047,2,"2025-07-31T21:31:30.983",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376499994,1753997492388,-3146.63,0.00020743,2,"2025-07-31T21:31:32.388",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500044,1753997492889,-400.0,0.00020744,2,"2025-07-31T21:31:32.889",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500098,1753997493413,-1030.03,0.00020744,2,"2025-07-31T21:31:33.413",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500225,1753997494832,-411.12,0.00021017,2,"2025-07-31T21:31:34.832",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500275,1753997495308,-1142.46,0.00021018,2,"2025-07-31T21:31:35.308",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500351,1753997496014,-523.03,0.00021291,2,"2025-07-31T21:31:36.014",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500457,1753997497159,-682.49,0.00021292,2,"2025-07-31T21:31:37.159",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500507,1753997497637,-199.0,0.00021369,7,"2025-07-31T21:31:37.637",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500561,1753997498162,-400.0,0.00021565,2,"2025-07-31T21:31:38.162",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500688,1753997500150,-2000.0,0.000216,2,"2025-07-31T21:31:40.150",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500742,1753997500659,-1902.2,0.00021839,2,"2025-07-31T21:31:40.659",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500822,1753997501425,-400.0,0.0002184,2,"2025-07-31T21:31:41.425",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500920,1753997502365,-700.0,0.00021945,8,"2025-07-31T21:31:42.365",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376500974,1753997502890,-1138.68,0.00022113,2,"2025-07-31T21:31:42.890",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501024,1753997503530,-735.59,0.00022113,2,"2025-07-31T21:31:43.530",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501151,1753997504736,-713.531534,0.00022387,2,"2025-07-31T21:31:44.736",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501205,1753997505270,-400.0,0.00022388,2,"2025-07-31T21:31:45.270",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501255,1753997505755,-783.53,0.00022388,2,"2025-07-31T21:31:45.755",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501347,1753997506889,-490.04,0.00022661,2,"2025-07-31T21:31:46.889",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501437,1753997507744,-211.0,0.000227,2,"2025-07-31T21:31:47.744",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501487,1753997508227,-1260.4,0.00022935,2,"2025-07-31T21:31:48.227",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501541,1753997508745,-534.65,0.00022935,2,"2025-07-31T21:31:48.745",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501668,1753997509986,-194.72792766,0.00023014,2,"2025-07-31T21:31:49.986",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501722,1753997510518,-400.0,0.00023209,2,"2025-07-31T21:31:50.518",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501772,1753997511012,-1561.38,0.0002321,2,"2025-07-31T21:31:51.012",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501850,1753997512008,-1138.68,0.00023483,2,"2025-07-31T21:31:52.008",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376501954,1753997513018,-864.0,0.00023487,2,"2025-07-31T21:31:53.018",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502004,1753997513511,-1091.26,0.00023757,2,"2025-07-31T21:31:53.511",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502131,1753997514774,-714.24,0.00024031,2,"2025-07-31T21:31:54.774",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502185,1753997515288,-1648.17,0.00024031,2,"2025-07-31T21:31:55.288",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502235,1753997515766,-681.17,0.00024032,2,"2025-07-31T21:31:55.766",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502366,1753997517060,-364.09,0.00024657,2,"2025-07-31T21:31:57.060",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502453,1753997517933,-471.099345,0.00024658,7,"2025-07-31T21:31:57.933",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502467,1753997518074,-892.05,0.00024853,2,"2025-07-31T21:31:58.074",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502598,1753997519548,-789.07,0.00026027,2,"2025-07-31T21:31:59.548",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502648,1753997520026,-512.0,0.00026324,7,"2025-07-31T21:32:00.026",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502702,1753997520565,-3100.0,0.00027,30,"2025-07-31T21:32:00.565",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502829,1753997521834,-500.0,0.00027397,2,"2025-07-31T21:32:01.834",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502879,1753997522330,-500.0,0.00027397,2,"2025-07-31T21:32:02.330",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376502978,1753997523311,-990.73842934,0.00027397,2,"2025-07-31T21:32:03.311",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503061,1753997524118,-9600.0,0.00027397,2,"2025-07-31T21:32:04.118",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503111,1753997524801,-500.0,0.00027397,2,"2025-07-31T21:32:04.801",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503165,1753997525329,-938.854844,0.00027397,7,"2025-07-31T21:32:05.329",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503292,1753997526551,-854.88,0.00029,7,"2025-07-31T21:32:06.551",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503346,1753997527112,-200.0,0.00029817,2,"2025-07-31T21:32:07.112",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503396,1753997527580,-210.0,0.0003,120,"2025-07-31T21:32:07.580",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503481,1753997528395,-192.76027978,0.000315,2,"2025-07-31T21:32:08.395",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503578,1753997529339,-4704.95324859,0.000328,2,"2025-07-31T21:32:09.339",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503628,1753997529820,-400.0,0.00032876,2,"2025-07-31T21:32:09.820",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503755,1753997531480,-972.22203713,0.00032877,7,"2025-07-31T21:32:11.480",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503823,1753998632471,-302.37,0.00017629,2,"2025-07-31T21:50:32.471",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376503876,1753998632969,-400.0,0.00017729,2,"2025-07-31T21:50:32.969",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504028,1753998638819,-356.65890066,0.00018277,2,"2025-07-31T21:50:38.819",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504180,1753998641402,-400.0,0.00018533,2,"2025-07-31T21:50:41.402",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504192,1753998641465,-348.6,0.00018533,2,"2025-07-31T21:50:41.465",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504381,1753998642677,-400.0,0.00018551,2,"2025-07-31T21:50:42.677",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504432,1753998643270,-500.0,0.00018806,2,"2025-07-31T21:50:43.270",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504496,1753998643788,-400.0,0.00018825,2,"2025-07-31T21:50:43.788",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504623,1753998645012,-305.24,0.00019222,2,"2025-07-31T21:50:45.012",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504701,1753998645724,-400.0,0.00019647,2,"2025-07-31T21:50:45.724",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504807,1753998646763,-150.0,0.00020983,2,"2025-07-31T21:50:46.763",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376504933,1753998647498,-700.0,0.00021918,2,"2025-07-31T21:50:47.498",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376505030,1753998648026,-998.37,0.00022916,2,"2025-07-31T21:50:48.026",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376505132,1753998648542,-856.68,0.00024031,2,"2025-07-31T21:50:48.542",0.00033214999999999997,18.08,0.9434841542956156,1994912272.255701]
[376505425,1753999832547,-400.0,0.00018533,2,"2025-07-31T22:10:32.547",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376505588,1753999838380,-86.37248522,0.00018533,2,"2025-07-31T22:10:38.380",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376505638,1753999838852,-527.6201119,0.00018533,2,"2025-07-31T22:10:38.852",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376505795,1753999840031,-401.05,0.00018533,2,"2025-07-31T22:10:40.031",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376506250,1753999844176,-500.0,0.00018907,2,"2025-07-31T22:10:44.176",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376506354,1753999844664,-400.0,0.00019356,2,"2025-07-31T22:10:44.664",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376506703,1753999846919,-400.0,0.00019628,2,"2025-07-31T22:10:46.919",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376506804,1753999847411,-400.0,0.00019628,2,"2025-07-31T22:10:47.411",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376506905,1753999847885,-400.0,0.00019628,2,"2025-07-31T22:10:47.885",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376507173,1753999849197,-400.0,0.00019628,2,"2025-07-31T22:10:49.197",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376507218,1753999849412,-400.0,0.00019628,2,"2025-07-31T22:10:49.412",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376507360,1753999850140,-400.0,0.00019632,2,"2025-07-31T22:10:50.140",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376507620,1753999851374,-305.32,0.0002018,2,"2025-07-31T22:10:51.374",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376507720,1753999851870,-286.55,0.00020724,2,"2025-07-31T22:10:51.870",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376507828,1753999852382,-611.70082337,0.00021746,2,"2025-07-31T22:10:52.382",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376508073,1753999853643,-326.52,0.00024559,2,"2025-07-31T22:10:53.643",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376508174,1753999854142,-400.0,0.00024559,2,"2025-07-31T22:10:54.142",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376509189,1754001032402,-304.95,0.00018533,2,"2025-07-31T22:30:32.402",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376509314,1754001033049,-187.2781869,0.000189,2,"2025-07-31T22:30:33.049",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376509395,1754001033536,-114387.7347728,0.00019,2,"2025-07-31T22:30:33.536",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376509674,1754001044751,-2174.26710854,0.00019,2,"2025-07-31T22:30:44.751",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376510294,1754002239314,-1308.32111821,0.00018861,2,"2025-07-31T22:50:39.314",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376510365,1754002240664,-150.0,0.00018986,2,"2025-07-31T22:50:40.664",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376510417,1754002241130,-400.0,0.00018998,2,"2025-07-31T22:50:41.130",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376510528,1754002242091,-400.0,0.00018998,2,"2025-07-31T22:50:42.091",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376510690,1754002242881,-400.0,0.00018998,2,"2025-07-31T22:50:42.881",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376510740,1754002243563,-400.0,0.00018998,2,"2025-07-31T22:50:43.563",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376510878,1754002244832,-400.0,0.00018998,2,"2025-07-31T22:50:44.832",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376510934,1754002245300,-400.0,0.00018998,2,"2025-07-31T22:50:45.300",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376510984,1754002245793,-400.0,0.00018998,2,"2025-07-31T22:50:45.793",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376511141,1754002247080,-400.0,0.00018999,2,"2025-07-31T22:50:47.080",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376511171,1754002247381,-400.0,0.00018999,2,"2025-07-31T22:50:47.381",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376511242,1754002248139,-400.0,0.00018999,2,"2025-07-31T22:50:48.139",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376511373,1754002249661,-529.86,0.00018999,2,"2025-07-31T22:50:49.661",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376511423,1754002250183,-400.0,0.00018999,2,"2025-07-31T22:50:50.183",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376511477,1754002250979,-531.0,0.00018999,2,"2025-07-31T22:50:50.979",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376511604,1754002252150,-400.0,0.00018999,2,"2025-07-31T22:50:52.150",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376511642,1754002252717,-356.02659705,0.00019,2,"2025-07-31T22:50:52.717",0.00033214999999999997,17.76,0.972956532476806,1994899416.7818265]
[376511712,1754003232068,1000.0,0.00027397,120,"2025-07-31T23:07:12.068",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376511915,1754003433877,-400.0,0.00018997,2,"2025-07-31T23:10:33.877",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376511965,1754003434722,-400.0,0.00018997,2,"2025-07-31T23:10:34.722",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376512019,1754003435239,-400.0,0.00018997,2,"2025-07-31T23:10:35.239",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376512150,1754003439185,-400.0,0.00018998,2,"2025-07-31T23:10:39.185",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376512204,1754003439693,-400.0,0.00018998,2,"2025-07-31T23:10:39.693",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376512256,1754003440289,-400.0,0.00018998,2,"2025-07-31T23:10:40.289",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376512477,1754003441711,-400.0,0.00018998,2,"2025-07-31T23:10:41.711",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376512558,1754003443370,-400.0,0.00018997,2,"2025-07-31T23:10:43.370",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376513658,1754003483019,500.0,0.00027397,120,"2025-07-31T23:11:23.019",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376514401,1754004639625,-400.0,0.00018997,2,"2025-07-31T23:30:39.625",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376514499,1754004640103,-689.120281,0.00018997,2,"2025-07-31T23:30:40.103",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376514577,1754004640576,-400.0,0.00018997,2,"2025-07-31T23:30:40.576",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376515255,1754005832773,-1380.1382931,0.00018959,2,"2025-07-31T23:50:32.773",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376515304,1754005839261,-400.0,0.00018996,2,"2025-07-31T23:50:39.261",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376515354,1754005839759,-400.0,0.00018996,2,"2025-07-31T23:50:39.759",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376515527,1754005841014,-498.34,0.00018996,2,"2025-07-31T23:50:41.014",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376515616,1754005841489,-400.0,0.00018996,2,"2025-07-31T23:50:41.489",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376515724,1754005842009,-400.0,0.00018996,2,"2025-07-31T23:50:42.009",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376516004,1754005843433,-400.0,0.00018997,2,"2025-07-31T23:50:43.433",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376516093,1754005843853,-359.20298486,0.00018997,2,"2025-07-31T23:50:43.853",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376516220,1754005844422,-400.0,0.00018997,2,"2025-07-31T23:50:44.422",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376516457,1754005845626,-400.0,0.00018997,2,"2025-07-31T23:50:45.626",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376516588,1754005846329,-466.8,0.00018997,2,"2025-07-31T23:50:46.329",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376516689,1754005846808,-400.0,0.00018997,2,"2025-07-31T23:50:46.808",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376516948,1754005848004,-400.0,0.00018997,2,"2025-07-31T23:50:48.004",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517050,1754005848507,-174.721228,0.00018997,2,"2025-07-31T23:50:48.507",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517142,1754005849003,-400.0,0.00018997,2,"2025-07-31T23:50:49.003",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517368,1754005850355,-151.0,0.00018997,2,"2025-07-31T23:50:50.355",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517422,1754005850893,-151.0,0.00018997,2,"2025-07-31T23:50:50.893",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517472,1754005851368,-181.243136,0.00018997,2,"2025-07-31T23:50:51.368",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517603,1754005852609,-235.275685,0.00018998,2,"2025-07-31T23:50:52.609",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517653,1754005853064,-440.412064,0.00018998,2,"2025-07-31T23:50:53.064",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517703,1754005853711,-151.0,0.00018999,2,"2025-07-31T23:50:53.711",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517768,1754005854323,-151.0,0.00018999,2,"2025-07-31T23:50:54.323",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517885,1754005855431,-151.0,0.00018999,2,"2025-07-31T23:50:55.431",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376517935,1754005855914,-151.0,0.00019,2,"2025-07-31T23:50:55.914",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518066,1754005857321,-605.317523,0.00019,2,"2025-07-31T23:50:57.321",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518116,1754005857796,-151.0,0.00019178,2,"2025-07-31T23:50:57.796",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518170,1754005858310,-400.0,0.0001927,2,"2025-07-31T23:50:58.310",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518297,1754005859652,-400.0,0.0001927,2,"2025-07-31T23:50:59.652",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518349,1754005860156,-400.0,0.0001927,2,"2025-07-31T23:51:00.156",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518402,1754005860687,-963.987603,0.0001927,2,"2025-07-31T23:51:00.687",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518529,1754005862008,-400.0,0.00019271,2,"2025-07-31T23:51:02.008",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518583,1754005862511,-438.44,0.00019271,2,"2025-07-31T23:51:02.511",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518633,1754005862981,-235.275685,0.00019271,2,"2025-07-31T23:51:02.981",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518760,1754005864328,-400.0,0.00019271,2,"2025-07-31T23:51:04.328",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518814,1754005864840,-400.0,0.00019271,2,"2025-07-31T23:51:04.840",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518874,1754005865402,-151.0,0.00019272,2,"2025-07-31T23:51:05.402",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376518992,1754005866658,-400.0,0.00019273,2,"2025-07-31T23:51:06.658",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519046,1754005867181,-400.0,0.00019544,2,"2025-07-31T23:51:07.181",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519096,1754005867682,-400.0,0.00019544,2,"2025-07-31T23:51:07.682",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519150,1754005868195,-483.56,0.00019544,2,"2025-07-31T23:51:08.195",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519277,1754005869541,-400.0,0.00019545,2,"2025-07-31T23:51:09.541",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519327,1754005870012,-400.0,0.00019545,2,"2025-07-31T23:51:10.012",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519399,1754005870829,-400.0,0.00019545,2,"2025-07-31T23:51:10.829",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519509,1754005872250,-601.32,0.00019546,2,"2025-07-31T23:51:12.250",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519563,1754005873141,-2500.0,0.00019638,3,"2025-07-31T23:51:13.141",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519613,1754005873614,-400.0,0.00019818,2,"2025-07-31T23:51:13.614",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519740,1754005874868,-400.0,0.00019818,2,"2025-07-31T23:51:14.868",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519794,1754005875388,-400.0,0.00019819,2,"2025-07-31T23:51:15.388",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519844,1754005875875,-400.0,0.00019819,2,"2025-07-31T23:51:15.875",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376519980,1754005877371,-259.47316293,0.00019821,2,"2025-07-31T23:51:17.371",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520026,1754005877819,-400.0,0.00020092,2,"2025-07-31T23:51:17.819",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520076,1754005878346,-400.0,0.00020092,2,"2025-07-31T23:51:18.346",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520207,1754005879620,-411.7,0.00020093,2,"2025-07-31T23:51:19.620",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520257,1754005880108,-864.73,0.00020093,2,"2025-07-31T23:51:20.108",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520307,1754005880603,-549.17,0.00020094,2,"2025-07-31T23:51:20.603",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520438,1754005882025,-470.51,0.00020366,2,"2025-07-31T23:51:22.025",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520505,1754005882671,-400.0,0.00020367,2,"2025-07-31T23:51:22.671",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520539,1754005882987,-400.0,0.00020367,2,"2025-07-31T23:51:22.987",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520670,1754005884387,-400.0,0.0002064,2,"2025-07-31T23:51:24.387",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520720,1754005884871,-400.0,0.0002064,2,"2025-07-31T23:51:24.871",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520774,1754005885386,-400.0,0.00020641,2,"2025-07-31T23:51:25.386",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520901,1754005887116,-151.0,0.00020893,2,"2025-07-31T23:51:27.116",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376520951,1754005887607,-199.94732164,0.00020914,2,"2025-07-31T23:51:27.607",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521030,1754005888537,-400.0,0.00020915,2,"2025-07-31T23:51:28.537",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521133,1754005889550,-400.0,0.00021188,2,"2025-07-31T23:51:29.550",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521187,1754005890068,-400.0,0.00021188,2,"2025-07-31T23:51:30.068",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521237,1754005890690,-400.0,0.00021189,2,"2025-07-31T23:51:30.690",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521364,1754005891934,-400.0,0.00021462,2,"2025-07-31T23:51:31.934",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521418,1754005892559,-400.0,0.00021463,2,"2025-07-31T23:51:32.559",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521501,1754005893600,-918.25,0.00021736,2,"2025-07-31T23:51:33.600",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521541,1754005894020,-400.0,0.00021736,2,"2025-07-31T23:51:34.020",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521542,1754005894028,-865.32,0.00021736,2,"2025-07-31T23:51:34.028",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521543,1754005894038,-1079.76,0.00021736,2,"2025-07-31T23:51:34.038",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521544,1754005894048,-420.73,0.00021736,2,"2025-07-31T23:51:34.048",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521545,1754005894057,-400.0,0.00021736,2,"2025-07-31T23:51:34.057",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521546,1754005894070,-483.07,0.00021736,2,"2025-07-31T23:51:34.070",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521547,1754005894079,-400.0,0.00021736,2,"2025-07-31T23:51:34.079",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521548,1754005894088,-470.51,0.00021736,2,"2025-07-31T23:51:34.088",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521549,1754005894098,-400.0,0.00021736,2,"2025-07-31T23:51:34.098",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521550,1754005894107,-400.0,0.00021736,2,"2025-07-31T23:51:34.107",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521551,1754005894116,-400.0,0.00021736,2,"2025-07-31T23:51:34.116",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521552,1754005894125,-400.0,0.00021736,2,"2025-07-31T23:51:34.125",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521553,1754005894135,-407.51,0.00021736,2,"2025-07-31T23:51:34.135",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521554,1754005894144,-400.0,0.00021736,2,"2025-07-31T23:51:34.144",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521555,1754005894542,-732.99,0.00021736,2,"2025-07-31T23:51:34.542",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521556,1754005894561,-1047.25,0.00021736,2,"2025-07-31T23:51:34.561",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521557,1754005894581,-556.73,0.00021736,2,"2025-07-31T23:51:34.581",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521558,1754005894595,-696.76,0.00021736,2,"2025-07-31T23:51:34.595",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521559,1754005894604,-400.0,0.00021736,2,"2025-07-31T23:51:34.604",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521560,1754005894614,-400.0,0.00021736,2,"2025-07-31T23:51:34.614",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521561,1754005894623,-400.0,0.00021736,2,"2025-07-31T23:51:34.623",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521562,1754005894634,-400.0,0.00021736,2,"2025-07-31T23:51:34.634",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521563,1754005894643,-400.0,0.00021736,2,"2025-07-31T23:51:34.643",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521564,1754005894654,-400.0,0.00021736,2,"2025-07-31T23:51:34.654",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521565,1754005894664,-400.0,0.00021736,2,"2025-07-31T23:51:34.664",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521566,1754005894673,-400.0,0.00021736,2,"2025-07-31T23:51:34.673",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521567,1754005894682,-689.09,0.00021736,2,"2025-07-31T23:51:34.682",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521568,1754005894692,-400.0,0.00021736,2,"2025-07-31T23:51:34.692",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521569,1754005894703,-260.74,0.00021736,2,"2025-07-31T23:51:34.703",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521570,1754005894712,-414.88,0.00021736,2,"2025-07-31T23:51:34.712",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521571,1754005894724,-1031.48,0.00021736,2,"2025-07-31T23:51:34.724",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521572,1754005894733,-400.0,0.00021736,2,"2025-07-31T23:51:34.733",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521573,1754005894743,-503.72,0.00021737,2,"2025-07-31T23:51:34.743",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521574,1754005894752,-400.0,0.00021737,2,"2025-07-31T23:51:34.752",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521575,1754005894761,-400.0,0.00021737,2,"2025-07-31T23:51:34.761",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521576,1754005894771,-400.0,0.00021737,2,"2025-07-31T23:51:34.771",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521577,1754005894781,-400.0,0.00021737,2,"2025-07-31T23:51:34.781",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521578,1754005894790,-400.0,0.00021737,2,"2025-07-31T23:51:34.790",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521579,1754005894800,-400.0,0.00021737,2,"2025-07-31T23:51:34.800",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521580,1754005894808,-400.0,0.00021737,2,"2025-07-31T23:51:34.808",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521581,1754005894820,-400.0,0.00021737,2,"2025-07-31T23:51:34.820",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521582,1754005894829,-400.0,0.00021737,2,"2025-07-31T23:51:34.829",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521583,1754005894838,-400.0,0.00021737,2,"2025-07-31T23:51:34.838",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521584,1754005894848,-414.57,0.00021737,2,"2025-07-31T23:51:34.848",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521585,1754005894857,-400.0,0.00021737,2,"2025-07-31T23:51:34.857",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521586,1754005894866,-711.08,0.00021737,2,"2025-07-31T23:51:34.866",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521587,1754005894875,-864.73,0.00021737,2,"2025-07-31T23:51:34.875",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521588,1754005894885,-400.0,0.00021737,2,"2025-07-31T23:51:34.885",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521589,1754005894894,-1541.15,0.00021737,2,"2025-07-31T23:51:34.894",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521590,1754005894903,-400.0,0.00021737,2,"2025-07-31T23:51:34.903",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521591,1754005894912,-400.0,0.00021737,2,"2025-07-31T23:51:34.912",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521592,1754005894922,-596.37,0.00021737,2,"2025-07-31T23:51:34.922",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521593,1754005894931,-410.26,0.00021737,2,"2025-07-31T23:51:34.931",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521594,1754005894940,-672.27,0.00021737,2,"2025-07-31T23:51:34.940",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521595,1754005894949,-400.0,0.00021737,2,"2025-07-31T23:51:34.949",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521596,1754005894959,-1369.45,0.00021737,2,"2025-07-31T23:51:34.959",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521597,1754005894968,-421.33,0.00021737,2,"2025-07-31T23:51:34.968",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521598,1754005894977,-400.0,0.00021737,2,"2025-07-31T23:51:34.977",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521599,1754005894986,-1262.44,0.00021737,2,"2025-07-31T23:51:34.986",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521600,1754005894995,-400.0,0.00021737,2,"2025-07-31T23:51:34.995",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521601,1754005895004,-545.09,0.00021737,2,"2025-07-31T23:51:35.004",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521602,1754005895013,-618.5,0.00021737,2,"2025-07-31T23:51:35.013",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521603,1754005895022,-400.0,0.00021737,2,"2025-07-31T23:51:35.022",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521604,1754005895031,-6645.87,0.00021737,2,"2025-07-31T23:51:35.031",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521605,1754005895040,-400.0,0.00021737,2,"2025-07-31T23:51:35.040",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521606,1754005895049,-400.0,0.00021737,2,"2025-07-31T23:51:35.049",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521607,1754005895058,-1060.78,0.00021737,2,"2025-07-31T23:51:35.058",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521608,1754005895070,-873.36,0.00021737,2,"2025-07-31T23:51:35.070",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521609,1754005895079,-676.77,0.00021737,2,"2025-07-31T23:51:35.079",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521610,1754005895088,-400.0,0.00021738,2,"2025-07-31T23:51:35.088",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521611,1754005895098,-400.0,0.00021738,2,"2025-07-31T23:51:35.098",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521612,1754005895108,-601.32,0.00021738,2,"2025-07-31T23:51:35.108",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521613,1754005895117,-638.16,0.00021738,2,"2025-07-31T23:51:35.117",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521614,1754005895126,-400.0,0.00021738,2,"2025-07-31T23:51:35.126",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521615,1754005895136,-402.22,0.00021738,2,"2025-07-31T23:51:35.136",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521616,1754005895145,-886.76,0.00021738,2,"2025-07-31T23:51:35.145",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521617,1754005895155,-1963.53,0.00021738,2,"2025-07-31T23:51:35.155",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521618,1754005895164,-400.0,0.00021738,2,"2025-07-31T23:51:35.164",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521619,1754005895174,-418.99,0.00021738,2,"2025-07-31T23:51:35.174",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521620,1754005895183,-434.18,0.00021738,2,"2025-07-31T23:51:35.183",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521621,1754005895192,-507.33,0.00021738,2,"2025-07-31T23:51:35.192",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521622,1754005895203,-857.0,0.00021739,2,"2025-07-31T23:51:35.203",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521623,1754005895212,-500.0,0.00021739,2,"2025-07-31T23:51:35.212",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521624,1754005895222,-400.0,0.00021739,2,"2025-07-31T23:51:35.222",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521625,1754005895231,-742.42,0.00021739,2,"2025-07-31T23:51:35.231",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521626,1754005895240,-2158.38,0.00021739,4,"2025-07-31T23:51:35.240",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521627,1754005895250,-400.0,0.00021739,2,"2025-07-31T23:51:35.250",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521628,1754005895259,-323.92,0.00021739,2,"2025-07-31T23:51:35.259",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521629,1754005895268,-400.0,0.00021739,2,"2025-07-31T23:51:35.268",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521630,1754005895277,-569.15,0.00021739,2,"2025-07-31T23:51:35.277",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521631,1754005895286,-1197.09,0.00021739,2,"2025-07-31T23:51:35.286",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521632,1754005895296,-1651.33380577,0.0002174,2,"2025-07-31T23:51:35.296",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521633,1754005895305,-221.494206,0.00021773,2,"2025-07-31T23:51:35.305",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521634,1754005895314,-151.0,0.00021773,2,"2025-07-31T23:51:35.314",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521635,1754005895324,-600.0,0.00021774,2,"2025-07-31T23:51:35.324",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521636,1754005895334,-7681.20591386,0.00021774,2,"2025-07-31T23:51:35.334",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521637,1754005895343,-210.0,0.00021918,3,"2025-07-31T23:51:35.343",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521638,1754005895353,-5000.0,0.00021918,2,"2025-07-31T23:51:35.353",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521639,1754005895364,-150.0,0.00021918,2,"2025-07-31T23:51:35.364",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521640,1754005895373,-194.73,0.00021918,2,"2025-07-31T23:51:35.373",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521641,1754005895383,-700.0,0.00021918,2,"2025-07-31T23:51:35.383",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521642,1754005895393,-700.0,0.00021918,2,"2025-07-31T23:51:35.393",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521643,1754005895402,-700.0,0.00021918,2,"2025-07-31T23:51:35.402",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521644,1754005895411,-700.0,0.00021918,2,"2025-07-31T23:51:35.411",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521645,1754005895420,-700.0,0.00021918,2,"2025-07-31T23:51:35.420",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521646,1754005895430,-211.80231739,0.00021918,2,"2025-07-31T23:51:35.430",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521647,1754005895457,-485.59244932,0.00021918,2,"2025-07-31T23:51:35.457",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521648,1754005895466,-700.0,0.00021918,2,"2025-07-31T23:51:35.466",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521649,1754005895476,-700.0,0.00021918,2,"2025-07-31T23:51:35.476",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521650,1754005895485,-700.0,0.00021918,2,"2025-07-31T23:51:35.485",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521651,1754005895495,-700.0,0.00021918,2,"2025-07-31T23:51:35.495",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521652,1754005895504,-700.0,0.00021918,2,"2025-07-31T23:51:35.504",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521653,1754005895513,-659.04755068,0.00021918,2,"2025-07-31T23:51:35.513",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521654,1754005895544,-400.0,0.0001927,2,"2025-07-31T23:51:35.544",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521655,1754005895554,-400.0,0.00020092,2,"2025-07-31T23:51:35.554",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521656,1754005895565,-563.94,0.0002064,2,"2025-07-31T23:51:35.565",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521657,1754005895577,-400.0,0.00021736,2,"2025-07-31T23:51:35.577",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521658,1754005895587,-40.95244932,0.00021918,2,"2025-07-31T23:51:35.587",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521659,1754005895596,-700.0,0.00021918,2,"2025-07-31T23:51:35.596",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521660,1754005895605,-388.85755068,0.00021918,2,"2025-07-31T23:51:35.605",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521661,1754005895617,-311.14244932,0.00021918,2,"2025-07-31T23:51:35.617",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521662,1754005895626,-700.0,0.00021918,2,"2025-07-31T23:51:35.626",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521663,1754005895635,-700.0,0.00021918,2,"2025-07-31T23:51:35.635",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521664,1754005895645,-158.47,0.00021945,30,"2025-07-31T23:51:35.645",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521665,1754005895655,-451.78755068,0.00022,4,"2025-07-31T23:51:35.655",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521666,1754005895686,-400.0,0.00018996,2,"2025-07-31T23:51:35.686",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521667,1754005895696,-281.747142,0.00018997,2,"2025-07-31T23:51:35.696",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521668,1754005895706,-400.0,0.00019544,2,"2025-07-31T23:51:35.706",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521669,1754005895716,-3548.21244932,0.00022,4,"2025-07-31T23:51:35.716",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521670,1754005895725,-198.46,0.00022,2,"2025-07-31T23:51:35.725",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521671,1754005895735,-400.0,0.00022009,2,"2025-07-31T23:51:35.735",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521672,1754005895745,-507.93,0.00022009,2,"2025-07-31T23:51:35.745",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521673,1754005895754,-54.62290868,0.0002201,2,"2025-07-31T23:51:35.754",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521674,1754005896419,-421.07263248,0.00018996,2,"2025-07-31T23:51:36.419",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521675,1754005896430,-500.0,0.00018996,2,"2025-07-31T23:51:36.430",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521676,1754005896439,-500.0,0.00018996,2,"2025-07-31T23:51:36.439",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521677,1754005896448,-214.66922571,0.00018996,2,"2025-07-31T23:51:36.448",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521678,1754005896459,-400.0,0.00018996,2,"2025-07-31T23:51:36.459",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521679,1754005896470,-500.0,0.00018996,2,"2025-07-31T23:51:36.470",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521680,1754005896479,-169.39482936,0.00018996,2,"2025-07-31T23:51:36.479",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521681,1754005896488,-400.0,0.00018996,2,"2025-07-31T23:51:36.488",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521682,1754005896497,-400.0,0.00018996,2,"2025-07-31T23:51:36.497",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521683,1754005896506,-400.0,0.00018996,2,"2025-07-31T23:51:36.506",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521684,1754005896515,-400.0,0.00018996,2,"2025-07-31T23:51:36.515",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521685,1754005896525,-400.0,0.00018996,2,"2025-07-31T23:51:36.525",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521686,1754005896534,-400.0,0.00018996,2,"2025-07-31T23:51:36.534",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521687,1754005896543,-400.0,0.00018996,2,"2025-07-31T23:51:36.543",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521688,1754005896554,-400.0,0.00018996,2,"2025-07-31T23:51:36.554",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521689,1754005896564,-281.747142,0.00018997,2,"2025-07-31T23:51:36.564",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521690,1754005896576,-281.747142,0.00018997,2,"2025-07-31T23:51:36.576",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521691,1754005896585,-151.0,0.00018997,2,"2025-07-31T23:51:36.585",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521692,1754005896594,-400.0,0.00018997,2,"2025-07-31T23:51:36.594",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521693,1754005896605,-151.0,0.00018997,2,"2025-07-31T23:51:36.605",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521694,1754005896618,-226.879469,0.00018997,2,"2025-07-31T23:51:36.618",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521695,1754005896627,-281.747142,0.00018998,2,"2025-07-31T23:51:36.627",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521696,1754005896636,-281.747142,0.00018999,2,"2025-07-31T23:51:36.636",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521697,1754005896647,-281.747142,0.00018999,2,"2025-07-31T23:51:36.647",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521698,1754005896656,-281.747142,0.00019,2,"2025-07-31T23:51:36.656",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521699,1754005896666,-281.747142,0.00019,2,"2025-07-31T23:51:36.666",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521700,1754005896675,-500.0,0.00019178,2,"2025-07-31T23:51:36.675",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521701,1754005896685,-500.0,0.00019178,2,"2025-07-31T23:51:36.685",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521702,1754005896694,-570.4728252,0.00019178,2,"2025-07-31T23:51:36.694",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521703,1754005896705,-400.0,0.0001927,2,"2025-07-31T23:51:36.705",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521704,1754005896713,-400.0,0.0001927,2,"2025-07-31T23:51:36.713",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521705,1754005896722,-400.0,0.0001927,2,"2025-07-31T23:51:36.722",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521706,1754005896731,-400.0,0.0001927,2,"2025-07-31T23:51:36.731",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521707,1754005896740,-281.747142,0.0001927,2,"2025-07-31T23:51:36.740",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521708,1754005896749,-400.0,0.0001927,2,"2025-07-31T23:51:36.749",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521709,1754005896758,-400.0,0.0001927,2,"2025-07-31T23:51:36.758",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521710,1754005896768,-400.0,0.0001927,2,"2025-07-31T23:51:36.768",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521711,1754005896777,-400.0,0.0001927,2,"2025-07-31T23:51:36.777",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521712,1754005896790,-400.0,0.00019271,2,"2025-07-31T23:51:36.790",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521713,1754005896802,-461.3,0.00019544,2,"2025-07-31T23:51:36.802",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521714,1754005896811,-475.5,0.00019544,2,"2025-07-31T23:51:36.811",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521715,1754005896823,-400.0,0.00019544,2,"2025-07-31T23:51:36.823",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521716,1754005896833,-400.0,0.00019544,2,"2025-07-31T23:51:36.833",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521717,1754005896844,-400.0,0.00019545,2,"2025-07-31T23:51:36.844",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521718,1754005896855,-215.56,0.00019818,2,"2025-07-31T23:51:36.855",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521719,1754005896866,-400.0,0.00019818,2,"2025-07-31T23:51:36.866",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521720,1754005896876,-400.0,0.00019818,2,"2025-07-31T23:51:36.876",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521721,1754005896886,-400.0,0.00020092,2,"2025-07-31T23:51:36.886",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521722,1754005896896,-253.41,0.00020092,2,"2025-07-31T23:51:36.896",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521723,1754005896906,-940.26,0.00020094,2,"2025-07-31T23:51:36.906",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521724,1754005896915,-400.0,0.00020366,2,"2025-07-31T23:51:36.915",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521725,1754005896925,-940.26,0.00020368,2,"2025-07-31T23:51:36.925",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521726,1754005896934,-400.0,0.0002064,2,"2025-07-31T23:51:36.934",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521727,1754005896944,-940.26,0.00020642,2,"2025-07-31T23:51:36.944",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521728,1754005896953,-563.94,0.00020913,2,"2025-07-31T23:51:36.953",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521729,1754005896962,-400.0,0.00020914,2,"2025-07-31T23:51:36.962",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521730,1754005896972,-940.26,0.00020916,2,"2025-07-31T23:51:36.972",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521731,1754005896981,-563.94,0.00021187,2,"2025-07-31T23:51:36.981",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521732,1754005896990,-256.48,0.00021188,2,"2025-07-31T23:51:36.990",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521733,1754005897000,-940.26,0.0002119,2,"2025-07-31T23:51:37.000",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521734,1754005897009,-563.94,0.00021461,2,"2025-07-31T23:51:37.009",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521735,1754005897019,-563.94,0.00021735,2,"2025-07-31T23:51:37.019",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521736,1754005897028,-563.94,0.00022009,2,"2025-07-31T23:51:37.028",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521737,1754005897037,-345.37709132,0.0002201,2,"2025-07-31T23:51:37.037",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521738,1754005897046,-400.0,0.0002201,2,"2025-07-31T23:51:37.046",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521739,1754005897055,-1129.7,0.0002201,2,"2025-07-31T23:51:37.055",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521740,1754005897066,-400.0,0.0002201,2,"2025-07-31T23:51:37.066",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521741,1754005897075,-400.0,0.0002201,2,"2025-07-31T23:51:37.075",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521742,1754005897085,-400.0,0.0002201,2,"2025-07-31T23:51:37.085",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521743,1754005897094,-918.25,0.0002201,2,"2025-07-31T23:51:37.094",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521744,1754005897103,-411.7,0.0002201,2,"2025-07-31T23:51:37.103",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521745,1754005897113,-3180.15,0.0002201,2,"2025-07-31T23:51:37.113",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521746,1754005897122,-400.0,0.0002201,2,"2025-07-31T23:51:37.122",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521747,1754005897132,-547.89,0.0002201,2,"2025-07-31T23:51:37.132",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521748,1754005897142,-400.0,0.0002201,2,"2025-07-31T23:51:37.142",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521749,1754005897151,-416.63,0.0002201,2,"2025-07-31T23:51:37.151",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521750,1754005897161,-400.0,0.0002201,2,"2025-07-31T23:51:37.161",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521751,1754005897170,-400.0,0.0002201,2,"2025-07-31T23:51:37.170",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521752,1754005897179,-415.16,0.0002201,2,"2025-07-31T23:51:37.179",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521753,1754005897188,-400.0,0.0002201,2,"2025-07-31T23:51:37.188",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521754,1754005897198,-400.0,0.0002201,2,"2025-07-31T23:51:37.198",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521755,1754005897207,-848.88,0.0002201,2,"2025-07-31T23:51:37.207",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521756,1754005897216,-400.0,0.0002201,2,"2025-07-31T23:51:37.216",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521757,1754005897226,-400.0,0.0002201,2,"2025-07-31T23:51:37.226",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521758,1754005897235,-501.44,0.0002201,2,"2025-07-31T23:51:37.235",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521759,1754005897244,-400.0,0.0002201,2,"2025-07-31T23:51:37.244",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521760,1754005897253,-400.0,0.0002201,2,"2025-07-31T23:51:37.253",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521761,1754005897263,-400.0,0.0002201,2,"2025-07-31T23:51:37.263",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521762,1754005897272,-177.51620073,0.0002201,2,"2025-07-31T23:51:37.272",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521763,1754005897419,-237.11379927,0.0002201,2,"2025-07-31T23:51:37.419",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521764,1754005897429,-492.33,0.0002201,2,"2025-07-31T23:51:37.429",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521765,1754005897439,-502.56,0.0002201,2,"2025-07-31T23:51:37.439",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521766,1754005897448,-1446.75,0.0002201,2,"2025-07-31T23:51:37.448",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521767,1754005897459,-400.0,0.0002201,2,"2025-07-31T23:51:37.459",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521768,1754005897468,-400.0,0.0002201,2,"2025-07-31T23:51:37.468",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521769,1754005897478,-400.0,0.0002201,2,"2025-07-31T23:51:37.478",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521770,1754005897487,-924.7,0.0002201,2,"2025-07-31T23:51:37.487",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521771,1754005897496,-400.0,0.0002201,2,"2025-07-31T23:51:37.496",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521772,1754005897506,-400.0,0.0002201,2,"2025-07-31T23:51:37.506",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521773,1754005897515,-400.0,0.0002201,2,"2025-07-31T23:51:37.515",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521774,1754005897527,-483.16,0.0002201,2,"2025-07-31T23:51:37.527",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521775,1754005897538,-483.56,0.0002201,2,"2025-07-31T23:51:37.538",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521776,1754005897549,-400.0,0.0002201,2,"2025-07-31T23:51:37.549",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521777,1754005897558,-400.0,0.0002201,2,"2025-07-31T23:51:37.558",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521778,1754005897570,-329.39,0.0002201,2,"2025-07-31T23:51:37.570",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521779,1754005897583,-400.0,0.0002201,2,"2025-07-31T23:51:37.583",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521780,1754005897594,-400.0,0.0002201,2,"2025-07-31T23:51:37.594",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521781,1754005897603,-865.32,0.0002201,2,"2025-07-31T23:51:37.603",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521782,1754005897612,-420.73,0.0002201,2,"2025-07-31T23:51:37.612",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521783,1754005897774,-1079.76,0.0002201,2,"2025-07-31T23:51:37.774",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521784,1754005897789,-400.0,0.0002201,2,"2025-07-31T23:51:37.789",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521785,1754005897800,-400.0,0.0002201,2,"2025-07-31T23:51:37.800",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521786,1754005897812,-470.51,0.0002201,2,"2025-07-31T23:51:37.812",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521787,1754005897822,-400.0,0.0002201,2,"2025-07-31T23:51:37.822",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521788,1754005897831,-400.0,0.0002201,2,"2025-07-31T23:51:37.831",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521789,1754005897840,-400.0,0.0002201,2,"2025-07-31T23:51:37.840",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521790,1754005897850,-400.0,0.0002201,2,"2025-07-31T23:51:37.850",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521791,1754005897862,-407.51,0.0002201,2,"2025-07-31T23:51:37.862",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521792,1754005897871,-400.0,0.0002201,2,"2025-07-31T23:51:37.871",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521793,1754005897880,-732.99,0.0002201,2,"2025-07-31T23:51:37.880",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521794,1754005897890,-1047.25,0.0002201,2,"2025-07-31T23:51:37.890",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521795,1754005897899,-556.73,0.0002201,2,"2025-07-31T23:51:37.899",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521796,1754005897908,-696.76,0.0002201,2,"2025-07-31T23:51:37.908",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521797,1754005897917,-400.0,0.0002201,2,"2025-07-31T23:51:37.917",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521798,1754005897927,-400.0,0.0002201,2,"2025-07-31T23:51:37.927",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521799,1754005897937,-400.0,0.0002201,2,"2025-07-31T23:51:37.937",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521800,1754005897946,-400.0,0.0002201,2,"2025-07-31T23:51:37.946",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521801,1754005897956,-400.0,0.0002201,2,"2025-07-31T23:51:37.956",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521802,1754005897966,-400.0,0.0002201,2,"2025-07-31T23:51:37.966",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521803,1754005897975,-400.0,0.0002201,2,"2025-07-31T23:51:37.975",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521804,1754005897985,-400.0,0.0002201,2,"2025-07-31T23:51:37.985",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521805,1754005897994,-689.09,0.0002201,2,"2025-07-31T23:51:37.994",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521806,1754005898003,-400.0,0.0002201,2,"2025-07-31T23:51:38.003",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521807,1754005898013,-414.88,0.0002201,2,"2025-07-31T23:51:38.013",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521808,1754005898022,-400.0,0.0002201,2,"2025-07-31T23:51:38.022",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521809,1754005898031,-1031.48,0.0002201,2,"2025-07-31T23:51:38.031",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521810,1754005898040,-400.0,0.0002201,2,"2025-07-31T23:51:38.040",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521811,1754005898050,-175.45178973,0.00022011,2,"2025-07-31T23:51:38.050",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521812,1754005898058,-503.72,0.00022011,2,"2025-07-31T23:51:38.058",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521813,1754005898068,-400.0,0.00022011,2,"2025-07-31T23:51:38.068",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521814,1754005898077,-400.0,0.00022011,2,"2025-07-31T23:51:38.077",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521815,1754005898087,-400.0,0.00022011,2,"2025-07-31T23:51:38.087",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521816,1754005898097,-400.0,0.00022011,2,"2025-07-31T23:51:38.097",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521817,1754005898109,-400.0,0.00022011,2,"2025-07-31T23:51:38.109",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521818,1754005898118,-400.0,0.00022011,2,"2025-07-31T23:51:38.118",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521819,1754005898127,-400.0,0.00022011,2,"2025-07-31T23:51:38.127",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521820,1754005898137,-400.0,0.00022011,2,"2025-07-31T23:51:38.137",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521821,1754005898147,-400.0,0.00022011,2,"2025-07-31T23:51:38.147",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521822,1754005898156,-414.57,0.00022011,2,"2025-07-31T23:51:38.156",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521823,1754005898165,-400.0,0.00022011,2,"2025-07-31T23:51:38.165",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521824,1754005898175,-864.73,0.00022011,2,"2025-07-31T23:51:38.175",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521825,1754005898185,-400.0,0.00022011,2,"2025-07-31T23:51:38.185",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521826,1754005898194,-1541.15,0.00022011,2,"2025-07-31T23:51:38.194",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521827,1754005898203,-400.0,0.00022011,2,"2025-07-31T23:51:38.203",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521828,1754005898213,-400.0,0.00022011,2,"2025-07-31T23:51:38.213",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521829,1754005898222,-587.35833528,0.00022011,2,"2025-07-31T23:51:38.222",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521830,1754005898235,-9.01166472,0.00022011,2,"2025-07-31T23:51:38.235",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521831,1754005898244,-410.26,0.00022011,2,"2025-07-31T23:51:38.244",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521832,1754005898253,-672.27,0.00022011,2,"2025-07-31T23:51:38.253",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521833,1754005898262,-400.0,0.00022011,2,"2025-07-31T23:51:38.262",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521834,1754005898272,-1369.45,0.00022011,2,"2025-07-31T23:51:38.272",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521835,1754005898281,-421.33,0.00022011,2,"2025-07-31T23:51:38.281",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521836,1754005898290,-400.0,0.00022011,2,"2025-07-31T23:51:38.290",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521837,1754005898299,-1262.44,0.00022011,2,"2025-07-31T23:51:38.299",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521838,1754005898308,-460.62,0.00022011,2,"2025-07-31T23:51:38.308",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521839,1754005898318,-545.09,0.00022011,2,"2025-07-31T23:51:38.318",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521840,1754005898328,-618.5,0.00022011,2,"2025-07-31T23:51:38.328",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521841,1754005898337,-400.0,0.00022011,2,"2025-07-31T23:51:38.337",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521842,1754005898346,-6645.87,0.00022011,2,"2025-07-31T23:51:38.346",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521843,1754005898356,-400.0,0.00022011,2,"2025-07-31T23:51:38.356",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521844,1754005898366,-400.0,0.00022011,2,"2025-07-31T23:51:38.366",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521845,1754005898375,-1060.78,0.00022011,2,"2025-07-31T23:51:38.375",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521846,1754005898385,-873.36,0.00022011,2,"2025-07-31T23:51:38.385",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521847,1754005898394,-676.77,0.00022011,2,"2025-07-31T23:51:38.394",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521848,1754005898403,-400.0,0.00022012,2,"2025-07-31T23:51:38.403",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521849,1754005898412,-601.32,0.00022012,2,"2025-07-31T23:51:38.412",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521850,1754005898422,-638.16,0.00022012,2,"2025-07-31T23:51:38.422",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521851,1754005898431,-400.0,0.00022012,2,"2025-07-31T23:51:38.431",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521852,1754005898441,-402.22,0.00022012,2,"2025-07-31T23:51:38.441",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521853,1754005898450,-886.76,0.00022012,2,"2025-07-31T23:51:38.450",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521854,1754005898460,-339.84445108,0.00022012,2,"2025-07-31T23:51:38.460",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521855,1754005898472,-1623.68554892,0.00022012,2,"2025-07-31T23:51:38.472",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521856,1754005898481,-400.0,0.00022012,2,"2025-07-31T23:51:38.481",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521857,1754005898491,-418.99,0.00022012,2,"2025-07-31T23:51:38.491",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521858,1754005898501,-434.18,0.00022012,2,"2025-07-31T23:51:38.501",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521859,1754005898511,-507.33,0.00022012,2,"2025-07-31T23:51:38.511",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521860,1754005898520,-857.0,0.00022013,2,"2025-07-31T23:51:38.520",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521861,1754005898530,-500.0,0.00022013,2,"2025-07-31T23:51:38.530",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521862,1754005898541,-151.0,0.00022013,7,"2025-07-31T23:51:38.541",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521863,1754005898552,-400.0,0.00022013,2,"2025-07-31T23:51:38.552",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521864,1754005898561,-742.42,0.00022013,2,"2025-07-31T23:51:38.561",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521865,1754005898573,-400.0,0.00022013,2,"2025-07-31T23:51:38.573",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521866,1754005898583,-400.0,0.00022013,2,"2025-07-31T23:51:38.583",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521867,1754005898594,-569.15,0.00022013,2,"2025-07-31T23:51:38.594",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521868,1754005898603,-1197.09,0.00022013,2,"2025-07-31T23:51:38.603",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521869,1754005898613,-298.2370119,0.00022185,2,"2025-07-31T23:51:38.613",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521870,1754005898622,-471.18,0.00022283,2,"2025-07-31T23:51:38.622",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521871,1754005898631,-507.93,0.00022283,2,"2025-07-31T23:51:38.631",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521872,1754005898640,-563.94,0.00022283,2,"2025-07-31T23:51:38.640",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521873,1754005898651,-400.0,0.00022284,2,"2025-07-31T23:51:38.651",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521874,1754005898660,-400.0,0.00022284,2,"2025-07-31T23:51:38.660",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521875,1754005898670,-843.66727918,0.00022284,2,"2025-07-31T23:51:38.670",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521876,1754005898681,-286.03272082,0.00022284,2,"2025-07-31T23:51:38.681",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521877,1754005898691,-400.0,0.00022284,2,"2025-07-31T23:51:38.691",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521878,1754005898703,-433.6,0.00022284,2,"2025-07-31T23:51:38.703",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521879,1754005898713,-43.68927918,0.00022284,2,"2025-07-31T23:51:38.713",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521880,1754005898730,-281.747142,0.00019271,2,"2025-07-31T23:51:38.730",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521881,1754005898740,-356.31072082,0.00022284,2,"2025-07-31T23:51:38.740",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521882,1754005898750,-34.60557238,0.00022284,2,"2025-07-31T23:51:38.750",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521883,1754005898764,-301.99999952,0.00022284,2,"2025-07-31T23:51:38.764",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521884,1754005898780,-400.0,0.00019544,2,"2025-07-31T23:51:38.780",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521885,1754005898790,-102.21359609,0.00022284,2,"2025-07-31T23:51:38.790",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521886,1754005899082,-400.0,0.00018996,2,"2025-07-31T23:51:39.082",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521887,1754005899091,-400.0,0.00018996,2,"2025-07-31T23:51:39.091",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521888,1754005899100,-281.747142,0.00018997,2,"2025-07-31T23:51:39.100",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521889,1754005899109,-76.910358,0.00018997,2,"2025-07-31T23:51:39.109",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521890,1754005899121,-204.836784,0.00018997,2,"2025-07-31T23:51:39.121",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521891,1754005899130,-281.747142,0.00018997,2,"2025-07-31T23:51:39.130",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521892,1754005899140,-400.0,0.00018997,2,"2025-07-31T23:51:39.140",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521893,1754005899149,-281.747142,0.00018998,2,"2025-07-31T23:51:39.149",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521894,1754005899159,-400.0,0.0001927,2,"2025-07-31T23:51:39.159",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521895,1754005899168,-400.0,0.0001927,2,"2025-07-31T23:51:39.168",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521896,1754005899177,-14.38382705,0.00019544,2,"2025-07-31T23:51:39.177",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521897,1754005899189,-177.95617295,0.00019544,2,"2025-07-31T23:51:39.189",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521898,1754005899198,-400.0,0.00019544,2,"2025-07-31T23:51:39.198",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521899,1754005899207,-400.0,0.00019818,2,"2025-07-31T23:51:39.207",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521900,1754005899217,-226.61,0.00019819,2,"2025-07-31T23:51:39.217",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521901,1754005899226,-303.62,0.00020092,2,"2025-07-31T23:51:39.226",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521902,1754005899235,-400.0,0.00020366,2,"2025-07-31T23:51:39.235",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521903,1754005899245,-400.0,0.0002064,2,"2025-07-31T23:51:39.245",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521904,1754005899254,-400.0,0.00020914,2,"2025-07-31T23:51:39.254",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521905,1754005899263,-400.0,0.00021188,2,"2025-07-31T23:51:39.263",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521906,1754005899272,-400.0,0.00021462,2,"2025-07-31T23:51:39.272",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521907,1754005899281,-940.26,0.00021464,2,"2025-07-31T23:51:39.281",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521908,1754005899290,-456.5,0.00021736,2,"2025-07-31T23:51:39.290",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521909,1754005899300,-479.43083201,0.00022284,2,"2025-07-31T23:51:39.300",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521910,1754005899309,-411.7,0.00022284,2,"2025-07-31T23:51:39.309",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521911,1754005899318,-3180.15,0.00022284,2,"2025-07-31T23:51:39.318",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521912,1754005899327,-400.0,0.00022284,2,"2025-07-31T23:51:39.327",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521913,1754005899336,-547.89,0.00022284,2,"2025-07-31T23:51:39.336",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521914,1754005899345,-400.0,0.00022284,2,"2025-07-31T23:51:39.345",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521915,1754005899354,-416.63,0.00022284,2,"2025-07-31T23:51:39.354",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521916,1754005899363,-400.0,0.00022284,2,"2025-07-31T23:51:39.363",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521917,1754005899373,-335.33243288,0.00022284,2,"2025-07-31T23:51:39.373",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521918,1754005899381,-133.20056216,0.00022284,2,"2025-07-31T23:51:39.381",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521919,1754005899392,-281.95943784,0.00022284,2,"2025-07-31T23:51:39.392",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521920,1754005899402,-453.47,0.00022284,2,"2025-07-31T23:51:39.402",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521921,1754005899411,-400.0,0.00022284,2,"2025-07-31T23:51:39.411",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521922,1754005899420,-848.88,0.00022284,2,"2025-07-31T23:51:39.420",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521923,1754005899429,-400.0,0.00022284,2,"2025-07-31T23:51:39.429",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521924,1754005899439,-400.0,0.00022284,2,"2025-07-31T23:51:39.439",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521925,1754005899448,-501.44,0.00022284,2,"2025-07-31T23:51:39.448",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521926,1754005899457,-400.0,0.00022284,2,"2025-07-31T23:51:39.457",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521927,1754005899466,-400.0,0.00022284,2,"2025-07-31T23:51:39.466",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521928,1754005899475,-400.0,0.00022284,2,"2025-07-31T23:51:39.475",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521929,1754005899485,-414.63,0.00022284,2,"2025-07-31T23:51:39.485",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521930,1754005899494,-492.33,0.00022284,2,"2025-07-31T23:51:39.494",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521931,1754005899503,-502.56,0.00022284,2,"2025-07-31T23:51:39.503",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521932,1754005899512,-1446.75,0.00022284,2,"2025-07-31T23:51:39.512",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521933,1754005899523,-400.0,0.00022284,2,"2025-07-31T23:51:39.523",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521934,1754005899532,-400.0,0.00022284,2,"2025-07-31T23:51:39.532",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521935,1754005899541,-400.0,0.00022284,2,"2025-07-31T23:51:39.541",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521936,1754005899550,-924.7,0.00022284,2,"2025-07-31T23:51:39.550",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521937,1754005899560,-400.0,0.00022284,2,"2025-07-31T23:51:39.560",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521938,1754005899570,-400.0,0.00022284,2,"2025-07-31T23:51:39.570",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521939,1754005899582,-400.0,0.00022284,2,"2025-07-31T23:51:39.582",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521940,1754005899591,-483.56,0.00022284,2,"2025-07-31T23:51:39.591",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521941,1754005899600,-483.16,0.00022284,2,"2025-07-31T23:51:39.600",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521942,1754005899609,-400.0,0.00022284,2,"2025-07-31T23:51:39.609",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521943,1754005899619,-400.0,0.00022284,2,"2025-07-31T23:51:39.619",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521944,1754005899628,-400.0,0.00022284,2,"2025-07-31T23:51:39.628",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521945,1754005899637,-400.0,0.00022284,2,"2025-07-31T23:51:39.637",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521946,1754005899646,-865.32,0.00022284,2,"2025-07-31T23:51:39.646",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521947,1754005899656,-420.73,0.00022284,2,"2025-07-31T23:51:39.656",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521948,1754005899666,-989.13668476,0.00022284,2,"2025-07-31T23:51:39.666",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521949,1754005899678,-90.62331524,0.00022284,2,"2025-07-31T23:51:39.678",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521950,1754005899688,-400.0,0.00022284,2,"2025-07-31T23:51:39.688",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521951,1754005899697,-400.0,0.00022284,2,"2025-07-31T23:51:39.697",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521952,1754005899706,-470.51,0.00022284,2,"2025-07-31T23:51:39.706",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521953,1754005899715,-400.0,0.00022284,2,"2025-07-31T23:51:39.715",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521954,1754005899724,-400.0,0.00022284,2,"2025-07-31T23:51:39.724",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521955,1754005899735,-400.0,0.00022284,2,"2025-07-31T23:51:39.735",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521956,1754005899744,-400.0,0.00022284,2,"2025-07-31T23:51:39.744",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521957,1754005899754,-407.51,0.00022284,2,"2025-07-31T23:51:39.754",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521958,1754005899763,-400.0,0.00022284,2,"2025-07-31T23:51:39.763",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521959,1754005899772,-732.99,0.00022284,2,"2025-07-31T23:51:39.772",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521960,1754005899781,-556.73,0.00022284,2,"2025-07-31T23:51:39.781",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521961,1754005899791,-1047.25,0.00022284,2,"2025-07-31T23:51:39.791",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521962,1754005899800,-696.76,0.00022284,2,"2025-07-31T23:51:39.800",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521963,1754005899810,-400.0,0.00022284,2,"2025-07-31T23:51:39.810",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521964,1754005899819,-400.0,0.00022284,2,"2025-07-31T23:51:39.819",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521965,1754005899827,-400.0,0.00022284,2,"2025-07-31T23:51:39.827",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521966,1754005899844,-400.0,0.00022284,2,"2025-07-31T23:51:39.844",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521967,1754005899860,-400.0,0.00022284,2,"2025-07-31T23:51:39.860",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521968,1754005899869,-400.0,0.00022284,2,"2025-07-31T23:51:39.869",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521969,1754005899879,-400.0,0.00022284,2,"2025-07-31T23:51:39.879",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521970,1754005899888,-400.0,0.00022284,2,"2025-07-31T23:51:39.888",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521971,1754005899897,-689.09,0.00022284,2,"2025-07-31T23:51:39.897",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521972,1754005899907,-400.0,0.00022284,2,"2025-07-31T23:51:39.907",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521973,1754005899916,-414.88,0.00022284,2,"2025-07-31T23:51:39.916",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521974,1754005899925,-400.0,0.00022284,2,"2025-07-31T23:51:39.925",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521975,1754005899934,-1031.48,0.00022284,2,"2025-07-31T23:51:39.934",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521976,1754005899943,-400.0,0.00022284,2,"2025-07-31T23:51:39.943",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521977,1754005899952,-503.72,0.00022285,2,"2025-07-31T23:51:39.952",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521978,1754005899961,-400.0,0.00022285,2,"2025-07-31T23:51:39.961",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521979,1754005899971,-400.0,0.00022285,2,"2025-07-31T23:51:39.971",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521980,1754005899980,-319.01,0.00022285,2,"2025-07-31T23:51:39.980",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521981,1754005899989,-273.88478385,0.00022285,2,"2025-07-31T23:51:39.989",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521982,1754005899998,-400.0,0.00022285,2,"2025-07-31T23:51:39.998",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521983,1754005900007,-400.0,0.00022285,2,"2025-07-31T23:51:40.007",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521984,1754005900017,-400.0,0.00022285,2,"2025-07-31T23:51:40.017",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521985,1754005900026,-400.0,0.00022285,2,"2025-07-31T23:51:40.026",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521986,1754005900035,-400.0,0.00022285,2,"2025-07-31T23:51:40.035",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521987,1754005900044,-414.57,0.00022285,2,"2025-07-31T23:51:40.044",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521988,1754005900053,-400.0,0.00022285,2,"2025-07-31T23:51:40.053",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521989,1754005900062,-79.69192091,0.00022285,2,"2025-07-31T23:51:40.062",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521990,1754005900100,-785.03807909,0.00022285,2,"2025-07-31T23:51:40.100",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521991,1754005900110,-400.0,0.00022285,2,"2025-07-31T23:51:40.110",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521992,1754005900120,-1541.15,0.00022285,2,"2025-07-31T23:51:40.120",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521993,1754005900129,-110.59058042,0.00022285,2,"2025-07-31T23:51:40.129",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521994,1754005900163,-400.0,0.00019271,2,"2025-07-31T23:51:40.163",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521995,1754005900173,-940.26,0.00021738,2,"2025-07-31T23:51:40.173",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521996,1754005900182,-289.40941958,0.00022285,2,"2025-07-31T23:51:40.182",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521997,1754005900192,-400.0,0.00022285,2,"2025-07-31T23:51:40.192",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521998,1754005900201,-596.37,0.00022285,2,"2025-07-31T23:51:40.201",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376521999,1754005900213,-410.26,0.00022285,2,"2025-07-31T23:51:40.213",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522000,1754005900227,-672.27,0.00022285,2,"2025-07-31T23:51:40.227",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522001,1754005900236,-400.0,0.00022285,2,"2025-07-31T23:51:40.236",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522002,1754005900247,-421.33,0.00022285,2,"2025-07-31T23:51:40.247",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522003,1754005900256,-400.0,0.00022285,2,"2025-07-31T23:51:40.256",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522004,1754005900265,-1262.44,0.00022285,2,"2025-07-31T23:51:40.265",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522005,1754005900275,-545.09,0.00022285,2,"2025-07-31T23:51:40.275",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522006,1754005900284,-618.5,0.00022285,2,"2025-07-31T23:51:40.284",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522007,1754005900294,-400.0,0.00022285,2,"2025-07-31T23:51:40.294",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522008,1754005900303,-6645.87,0.00022285,2,"2025-07-31T23:51:40.303",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522009,1754005900312,-400.0,0.00022285,2,"2025-07-31T23:51:40.312",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522010,1754005900323,-400.0,0.00022285,2,"2025-07-31T23:51:40.323",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522011,1754005900332,-1060.78,0.00022285,2,"2025-07-31T23:51:40.332",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522012,1754005900341,-873.36,0.00022285,2,"2025-07-31T23:51:40.341",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522013,1754005900351,-676.77,0.00022285,2,"2025-07-31T23:51:40.351",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522014,1754005900360,-151.0,0.00022286,7,"2025-07-31T23:51:40.360",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522015,1754005900369,-210.747003,0.00022286,7,"2025-07-31T23:51:40.369",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522016,1754005900379,-400.0,0.00022286,2,"2025-07-31T23:51:40.379",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522017,1754005900389,-601.32,0.00022286,2,"2025-07-31T23:51:40.389",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522018,1754005900398,-638.16,0.00022286,2,"2025-07-31T23:51:40.398",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522019,1754005900407,-400.0,0.00022286,2,"2025-07-31T23:51:40.407",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522020,1754005900417,-402.22,0.00022286,2,"2025-07-31T23:51:40.417",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522021,1754005900426,-886.76,0.00022286,2,"2025-07-31T23:51:40.426",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522022,1754005900436,-1963.53,0.00022286,2,"2025-07-31T23:51:40.436",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522023,1754005900445,-400.0,0.00022286,2,"2025-07-31T23:51:40.445",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522024,1754005900455,-418.99,0.00022286,2,"2025-07-31T23:51:40.455",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522025,1754005900464,-434.18,0.00022286,2,"2025-07-31T23:51:40.464",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522026,1754005900473,-507.33,0.00022286,2,"2025-07-31T23:51:40.473",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522027,1754005900482,-857.0,0.00022287,2,"2025-07-31T23:51:40.482",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522028,1754005900491,-500.0,0.00022287,2,"2025-07-31T23:51:40.491",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522029,1754005900500,-400.0,0.00022287,2,"2025-07-31T23:51:40.500",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522030,1754005900509,-742.42,0.00022287,2,"2025-07-31T23:51:40.509",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522031,1754005900519,-319.03,0.00022287,2,"2025-07-31T23:51:40.519",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522032,1754005900527,-400.0,0.00022287,2,"2025-07-31T23:51:40.527",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522033,1754005900536,-569.15,0.00022287,2,"2025-07-31T23:51:40.536",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522034,1754005900545,-95.09886075,0.00022287,2,"2025-07-31T23:51:40.545",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522035,1754005900557,-1101.99113925,0.00022287,2,"2025-07-31T23:51:40.557",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522036,1754005900568,-562.63,0.00022313,2,"2025-07-31T23:51:40.568",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522037,1754005900580,-600.0,0.00022322,2,"2025-07-31T23:51:40.580",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522038,1754005900589,-1855.75523935,0.00022322,2,"2025-07-31T23:51:40.589",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522039,1754006099193,590.0,0.00025,120,"2025-07-31T23:54:59.193",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]
[376522040,1754006221146,516.0,0.00015582,2,"2025-07-31T23:57:01.146",0.00033214999999999997,17.78,0.9737935227365093,1995503440.5601459]