{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":191134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[376038998,1753833631345,150.0,0.00022709,120,"2025-07-30T00:00:31.345",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039004,1753833774991,500.0,0.00015164,2,"2025-07-30T00:02:54.991",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039007,1753833809442,507.0,0.0001497,2,"2025-07-30T00:03:29.442",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039008,1753833811839,316.48031242,0.00015164,2,"2025-07-30T00:03:31.839",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039009,1753833811863,183.51968758,0.00015164,2,"2025-07-30T00:03:31.863",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039012,1753833869104,507.0,0.00015335,2,"2025-07-30T00:04:29.104",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039013,1753833870796,150.0,0.00026373,120,"2025-07-30T00:04:30.796",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039015,1753833967762,171.75,0.00013699,2,"2025-07-30T00:06:07.762",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039018,1753834050647,150.0,0.00022368,120,"2025-07-30T00:07:30.647",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039024,1753834231648,-299.76,0.00015707,2,"2025-07-30T00:10:31.648",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039025,1753834231659,-507.0,0.00015731,2,"2025-07-30T00:10:31.659",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039026,1753834231669,-208.9239043,0.00015781,2,"2025-07-30T00:10:31.669",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039027,1753834231679,-893.58518796,0.0001588,2,"2025-07-30T00:10:31.679",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039028,1753834231737,-306.41481204,0.0001588,2,"2025-07-30T00:10:31.737",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039029,1753834231747,-300.0,0.0001588,2,"2025-07-30T00:10:31.747",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039030,1753834231757,-174.32,0.00015881,2,"2025-07-30T00:10:31.757",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039031,1753834231767,-195.28200868,0.00015881,2,"2025-07-30T00:10:31.767",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039032,1753834231831,-14046.85799132,0.00015881,2,"2025-07-30T00:10:31.831",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039033,1753834231841,-538.70285964,0.00015933,2,"2025-07-30T00:10:31.841",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039035,1753834231852,-461.29714036,0.00015933,2,"2025-07-30T00:10:31.852",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039041,1753834232113,-200.0,0.00015988,2,"2025-07-30T00:10:32.113",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039043,1753834232124,-163.18808434,0.00016,2,"2025-07-30T00:10:32.124",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039045,1753834232135,-2622.13,0.00016043,2,"2025-07-30T00:10:32.135",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039047,1753834232144,-9950.47,0.00016221,2,"2025-07-30T00:10:32.144",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039049,1753834232157,-4181.034672,0.00016351,2,"2025-07-30T00:10:32.157",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039051,1753834232167,-231.28369723,0.00016351,2,"2025-07-30T00:10:32.167",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039053,1753834232176,-2800.0,0.000165,2,"2025-07-30T00:10:32.176",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039055,1753834232186,-2772.82804302,0.00016504,2,"2025-07-30T00:10:32.186",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039057,1753834232198,-11389.9031,0.00016506,2,"2025-07-30T00:10:32.198",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039058,1753834232207,-280.52,0.00016594,2,"2025-07-30T00:10:32.207",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039059,1753834232217,-151.0,0.00016599,2,"2025-07-30T00:10:32.217",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039060,1753834232227,-400.0,0.00016603,2,"2025-07-30T00:10:32.227",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039061,1753834232236,-400.0,0.00016603,2,"2025-07-30T00:10:32.236",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039062,1753834232246,-400.0,0.00016603,2,"2025-07-30T00:10:32.246",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039063,1753834232255,-400.0,0.00016603,2,"2025-07-30T00:10:32.255",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039064,1753834232265,-400.0,0.00016604,2,"2025-07-30T00:10:32.265",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039065,1753834232275,-400.0,0.00016604,2,"2025-07-30T00:10:32.275",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039066,1753834232284,-400.0,0.00016604,2,"2025-07-30T00:10:32.284",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039067,1753834232294,-400.0,0.00016604,2,"2025-07-30T00:10:32.294",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039068,1753834232303,-472.89171466,0.00016604,2,"2025-07-30T00:10:32.303",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039069,1753834232312,-400.0,0.00016604,2,"2025-07-30T00:10:32.312",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039070,1753834232322,-1145.627229,0.00016604,2,"2025-07-30T00:10:32.322",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039071,1753834232331,-886.716118,0.00016604,2,"2025-07-30T00:10:32.331",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039072,1753834232340,-1138.421571,0.00016604,2,"2025-07-30T00:10:32.340",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039073,1753834232350,-400.0,0.00016604,2,"2025-07-30T00:10:32.350",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039074,1753834232359,-400.0,0.00016604,2,"2025-07-30T00:10:32.359",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039075,1753834232369,-400.0,0.00016604,2,"2025-07-30T00:10:32.369",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039076,1753834232379,-400.0,0.00016604,2,"2025-07-30T00:10:32.379",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039077,1753834232388,-400.0,0.00016604,2,"2025-07-30T00:10:32.388",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039078,1753834232398,-162.453292,0.00016604,2,"2025-07-30T00:10:32.398",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039079,1753834232407,-290.26864876,0.00016604,2,"2025-07-30T00:10:32.407",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039080,1753834232419,-109.73135124,0.00016604,2,"2025-07-30T00:10:32.419",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039081,1753834232429,-400.0,0.00016604,2,"2025-07-30T00:10:32.429",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039082,1753834232439,-400.0,0.00016604,2,"2025-07-30T00:10:32.439",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039083,1753834232448,-400.0,0.00016604,2,"2025-07-30T00:10:32.448",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039084,1753834232457,-400.0,0.00016604,2,"2025-07-30T00:10:32.457",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039085,1753834232466,-400.0,0.00016604,2,"2025-07-30T00:10:32.466",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039086,1753834232476,-400.0,0.00016604,2,"2025-07-30T00:10:32.476",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039087,1753834232485,-400.0,0.00016604,2,"2025-07-30T00:10:32.485",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039088,1753834232495,-400.0,0.00016604,2,"2025-07-30T00:10:32.495",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039089,1753834232506,-400.0,0.00016604,2,"2025-07-30T00:10:32.506",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039090,1753834232516,-401.34,0.00016604,2,"2025-07-30T00:10:32.516",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039091,1753834232526,-400.0,0.00016604,2,"2025-07-30T00:10:32.526",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039092,1753834232541,-404.89,0.00016604,2,"2025-07-30T00:10:32.541",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039093,1753834232550,-400.0,0.00016604,2,"2025-07-30T00:10:32.550",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039094,1753834232560,-400.0,0.00016604,2,"2025-07-30T00:10:32.560",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039095,1753834232570,-400.0,0.00016604,2,"2025-07-30T00:10:32.570",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039096,1753834232580,-400.0,0.00016604,2,"2025-07-30T00:10:32.580",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039097,1753834232590,-400.0,0.00016604,2,"2025-07-30T00:10:32.590",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039098,1753834232599,-451.57,0.00016604,2,"2025-07-30T00:10:32.599",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039099,1753834232609,-421.0,0.00016604,2,"2025-07-30T00:10:32.609",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039100,1753834232618,-400.0,0.00016604,2,"2025-07-30T00:10:32.618",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039101,1753834232628,-400.0,0.00016604,2,"2025-07-30T00:10:32.628",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039102,1753834232637,-400.0,0.00016604,2,"2025-07-30T00:10:32.637",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039103,1753834232647,-400.0,0.00016604,2,"2025-07-30T00:10:32.647",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039104,1753834232656,-400.0,0.00016604,2,"2025-07-30T00:10:32.656",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039105,1753834232666,-400.0,0.00016604,2,"2025-07-30T00:10:32.666",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039106,1753834232676,-400.0,0.00016604,2,"2025-07-30T00:10:32.676",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039107,1753834232686,-400.0,0.00016604,2,"2025-07-30T00:10:32.686",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039108,1753834232695,-405.97,0.00016604,2,"2025-07-30T00:10:32.695",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039109,1753834232705,-616.37,0.00016604,2,"2025-07-30T00:10:32.705",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039110,1753834232714,-400.0,0.00016604,2,"2025-07-30T00:10:32.714",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039111,1753834232725,-400.0,0.00016604,2,"2025-07-30T00:10:32.725",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039112,1753834232734,-400.0,0.00016604,2,"2025-07-30T00:10:32.734",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039113,1753834232743,-400.0,0.00016604,2,"2025-07-30T00:10:32.743",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039114,1753834232752,-703.01,0.00016604,2,"2025-07-30T00:10:32.752",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039115,1753834232762,-454.44,0.00016604,2,"2025-07-30T00:10:32.762",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039116,1753834232771,-449.23,0.00016604,2,"2025-07-30T00:10:32.771",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039117,1753834232780,-365.05,0.00016604,2,"2025-07-30T00:10:32.780",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039118,1753834232790,-172.47397266,0.00016604,2,"2025-07-30T00:10:32.790",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039119,1753834232803,-421.37602734,0.00016604,2,"2025-07-30T00:10:32.803",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039120,1753834232813,-157.69539389,0.00016604,2,"2025-07-30T00:10:32.813",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039121,1753834232823,-400.0,0.00016604,2,"2025-07-30T00:10:32.823",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039122,1753834232832,-400.0,0.00016604,2,"2025-07-30T00:10:32.832",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039123,1753834232842,-400.0,0.00016604,2,"2025-07-30T00:10:32.842",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039124,1753834232852,-512.85,0.00016604,2,"2025-07-30T00:10:32.852",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039125,1753834232862,-400.0,0.00016604,2,"2025-07-30T00:10:32.862",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039126,1753834232871,-493.32,0.00016604,2,"2025-07-30T00:10:32.871",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039127,1753834232881,-494.6,0.00016604,2,"2025-07-30T00:10:32.881",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039128,1753834232891,-400.0,0.00016604,2,"2025-07-30T00:10:32.891",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039129,1753834232900,-400.0,0.00016604,2,"2025-07-30T00:10:32.900",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039130,1753834232909,-400.0,0.00016604,2,"2025-07-30T00:10:32.909",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039131,1753834232919,-400.0,0.00016604,2,"2025-07-30T00:10:32.919",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039132,1753834232928,-400.0,0.00016604,2,"2025-07-30T00:10:32.928",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039133,1753834232938,-400.0,0.00016604,2,"2025-07-30T00:10:32.938",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039134,1753834232948,-400.0,0.00016604,2,"2025-07-30T00:10:32.948",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039135,1753834232958,-400.0,0.00016604,2,"2025-07-30T00:10:32.958",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039136,1753834232967,-507.46,0.00016604,2,"2025-07-30T00:10:32.967",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039137,1753834232977,-400.0,0.00016604,2,"2025-07-30T00:10:32.977",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039138,1753834232987,-400.0,0.00016604,2,"2025-07-30T00:10:32.987",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039139,1753834232996,-400.0,0.00016604,2,"2025-07-30T00:10:32.996",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039140,1753834233006,-400.0,0.00016604,2,"2025-07-30T00:10:33.006",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039141,1753834233016,-400.0,0.00016604,2,"2025-07-30T00:10:33.016",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039142,1753834233026,-456.39,0.00016604,2,"2025-07-30T00:10:33.026",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039143,1753834233035,-400.0,0.00016604,2,"2025-07-30T00:10:33.035",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039144,1753834233045,-400.0,0.00016604,2,"2025-07-30T00:10:33.045",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039145,1753834233055,-400.0,0.00016604,2,"2025-07-30T00:10:33.055",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039146,1753834233065,-400.0,0.00016604,2,"2025-07-30T00:10:33.065",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039147,1753834233074,-400.0,0.00016604,2,"2025-07-30T00:10:33.074",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039148,1753834233084,-400.0,0.00016604,2,"2025-07-30T00:10:33.084",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039149,1753834233094,-400.0,0.00016604,2,"2025-07-30T00:10:33.094",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039150,1753834233104,-514.45,0.00016604,2,"2025-07-30T00:10:33.104",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039151,1753834233114,-359.26951204,0.00016604,2,"2025-07-30T00:10:33.114",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039152,1753834233128,-64.03048796,0.00016604,2,"2025-07-30T00:10:33.128",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039153,1753834233138,-400.0,0.00016604,2,"2025-07-30T00:10:33.138",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039154,1753834233147,-400.0,0.00016604,2,"2025-07-30T00:10:33.147",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039155,1753834233158,-400.0,0.00016604,2,"2025-07-30T00:10:33.158",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039156,1753834233169,-400.0,0.00016604,2,"2025-07-30T00:10:33.169",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039157,1753834233179,-400.0,0.00016604,2,"2025-07-30T00:10:33.179",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039158,1753834233189,-400.0,0.00016604,2,"2025-07-30T00:10:33.189",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039159,1753834233200,-400.0,0.00016604,2,"2025-07-30T00:10:33.200",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039160,1753834233210,-400.0,0.00016604,2,"2025-07-30T00:10:33.210",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039161,1753834233220,-400.0,0.00016604,2,"2025-07-30T00:10:33.220",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039162,1753834233230,-400.0,0.00016604,2,"2025-07-30T00:10:33.230",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039163,1753834233241,-631.77,0.00016604,2,"2025-07-30T00:10:33.241",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039164,1753834233250,-400.0,0.00016604,2,"2025-07-30T00:10:33.250",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039165,1753834233260,-400.0,0.00016604,2,"2025-07-30T00:10:33.260",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039166,1753834233270,-400.0,0.00016604,2,"2025-07-30T00:10:33.270",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039167,1753834233281,-400.0,0.00016604,2,"2025-07-30T00:10:33.281",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039168,1753834233291,-400.0,0.00016604,2,"2025-07-30T00:10:33.291",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039169,1753834233301,-400.0,0.00016604,2,"2025-07-30T00:10:33.301",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039170,1753834233310,-400.0,0.00016604,2,"2025-07-30T00:10:33.310",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039171,1753834233320,-206.08108703,0.00016604,2,"2025-07-30T00:10:33.320",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039172,1753834233330,-400.0,0.00016604,2,"2025-07-30T00:10:33.330",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039173,1753834233339,-400.0,0.00016604,2,"2025-07-30T00:10:33.339",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039174,1753834233349,-275.05198683,0.00016604,2,"2025-07-30T00:10:33.349",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039175,1753834233359,-456.26,0.00016604,2,"2025-07-30T00:10:33.359",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039176,1753834233368,-400.0,0.00016604,2,"2025-07-30T00:10:33.368",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039177,1753834233378,-400.0,0.00016604,2,"2025-07-30T00:10:33.378",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039178,1753834233396,-400.0,0.00016604,2,"2025-07-30T00:10:33.396",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039179,1753834233416,-400.0,0.00016604,2,"2025-07-30T00:10:33.416",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039180,1753834233432,-400.0,0.00016604,2,"2025-07-30T00:10:33.432",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039181,1753834233442,-311.07555724,0.00016604,2,"2025-07-30T00:10:33.442",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039182,1753834233452,-400.0,0.00016604,2,"2025-07-30T00:10:33.452",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039183,1753834233462,-27.00838147,0.00016604,2,"2025-07-30T00:10:33.462",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039184,1753834233475,-550.05161853,0.00016604,2,"2025-07-30T00:10:33.475",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039185,1753834233484,-467.87,0.00016604,2,"2025-07-30T00:10:33.484",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039186,1753834233494,-695.61,0.00016604,2,"2025-07-30T00:10:33.494",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039187,1753834233504,-400.0,0.00016604,2,"2025-07-30T00:10:33.504",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039188,1753834233514,-400.0,0.00016604,2,"2025-07-30T00:10:33.514",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039189,1753834233523,-400.0,0.00016604,2,"2025-07-30T00:10:33.523",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039190,1753834233533,-532.98,0.00016604,2,"2025-07-30T00:10:33.533",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039191,1753834233542,-499.09,0.00016604,2,"2025-07-30T00:10:33.542",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039192,1753834233552,-400.0,0.00016604,2,"2025-07-30T00:10:33.552",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039193,1753834233561,-400.0,0.00016604,2,"2025-07-30T00:10:33.561",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039194,1753834233571,-744.7,0.00016604,2,"2025-07-30T00:10:33.571",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039195,1753834233581,-400.0,0.00016604,2,"2025-07-30T00:10:33.581",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039196,1753834233590,-400.0,0.00016604,2,"2025-07-30T00:10:33.590",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039197,1753834233600,-400.0,0.00016604,2,"2025-07-30T00:10:33.600",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039198,1753834233609,-400.0,0.00016604,2,"2025-07-30T00:10:33.609",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039199,1753834233620,-400.0,0.00016604,2,"2025-07-30T00:10:33.620",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039200,1753834233630,-727.12,0.00016604,2,"2025-07-30T00:10:33.630",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039201,1753834233639,-400.0,0.00016604,2,"2025-07-30T00:10:33.639",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039202,1753834233648,-400.0,0.00016604,2,"2025-07-30T00:10:33.648",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039203,1753834233658,-400.0,0.00016604,2,"2025-07-30T00:10:33.658",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039204,1753834233667,-400.0,0.00016604,2,"2025-07-30T00:10:33.667",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039205,1753834233677,-400.0,0.00016604,2,"2025-07-30T00:10:33.677",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039206,1753834233686,-400.0,0.00016604,2,"2025-07-30T00:10:33.686",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039207,1753834233696,-400.0,0.00016604,2,"2025-07-30T00:10:33.696",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039208,1753834233705,-486.09,0.00016604,2,"2025-07-30T00:10:33.705",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039209,1753834233715,-516.59,0.00016604,2,"2025-07-30T00:10:33.715",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039210,1753834233724,-400.0,0.00016604,2,"2025-07-30T00:10:33.724",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039211,1753834233733,-400.0,0.00016604,2,"2025-07-30T00:10:33.733",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039212,1753834233743,-668.07,0.00016604,2,"2025-07-30T00:10:33.743",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039213,1753834233752,-272.91,0.00016604,2,"2025-07-30T00:10:33.752",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039214,1753834233761,-400.0,0.00016604,2,"2025-07-30T00:10:33.761",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039215,1753834233770,-400.0,0.00016604,2,"2025-07-30T00:10:33.770",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039216,1753834233780,-547.96,0.00016604,2,"2025-07-30T00:10:33.780",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039217,1753834233789,-400.0,0.00016604,2,"2025-07-30T00:10:33.789",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039218,1753834233799,-400.0,0.00016604,2,"2025-07-30T00:10:33.799",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039219,1753834233808,-400.0,0.00016604,2,"2025-07-30T00:10:33.808",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039220,1753834233818,-400.0,0.00016604,2,"2025-07-30T00:10:33.818",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039221,1753834233827,-400.0,0.00016604,2,"2025-07-30T00:10:33.827",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039222,1753834233837,-400.0,0.00016604,2,"2025-07-30T00:10:33.837",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039223,1753834233846,-400.0,0.00016604,2,"2025-07-30T00:10:33.846",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039224,1753834233855,-400.0,0.00016604,2,"2025-07-30T00:10:33.855",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039225,1753834233865,-527.81,0.00016604,2,"2025-07-30T00:10:33.865",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039226,1753834233875,-400.0,0.00016604,2,"2025-07-30T00:10:33.875",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039227,1753834233886,-400.0,0.00016604,2,"2025-07-30T00:10:33.886",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039228,1753834233896,-400.0,0.00016604,2,"2025-07-30T00:10:33.896",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039229,1753834233907,-460.26,0.00016604,2,"2025-07-30T00:10:33.907",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039230,1753834233917,-400.0,0.00016604,2,"2025-07-30T00:10:33.917",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039231,1753834233927,-400.0,0.00016604,2,"2025-07-30T00:10:33.927",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039232,1753834233936,-400.22,0.00016604,2,"2025-07-30T00:10:33.936",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039233,1753834233946,-400.0,0.00016604,2,"2025-07-30T00:10:33.946",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039234,1753834233956,-516.05,0.00016604,2,"2025-07-30T00:10:33.956",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039235,1753834233965,-400.0,0.00016604,2,"2025-07-30T00:10:33.965",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039236,1753834233975,-400.0,0.00016604,2,"2025-07-30T00:10:33.975",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039237,1753834233985,-400.0,0.00016604,2,"2025-07-30T00:10:33.985",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039238,1753834233995,-550.6,0.00016604,2,"2025-07-30T00:10:33.995",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039239,1753834234006,-400.0,0.00016604,2,"2025-07-30T00:10:34.006",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039240,1753834234016,-400.0,0.00016604,2,"2025-07-30T00:10:34.016",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039241,1753834234026,-400.0,0.00016604,2,"2025-07-30T00:10:34.026",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039242,1753834234037,-400.0,0.00016604,2,"2025-07-30T00:10:34.037",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039243,1753834234047,-462.56,0.00016604,2,"2025-07-30T00:10:34.047",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039244,1753834234057,-400.0,0.00016604,2,"2025-07-30T00:10:34.057",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039245,1753834234067,-500.0,0.00016604,2,"2025-07-30T00:10:34.067",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039246,1753834234076,-400.0,0.00016604,2,"2025-07-30T00:10:34.076",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039247,1753834234086,-400.0,0.00016604,2,"2025-07-30T00:10:34.086",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039248,1753834234096,-400.0,0.00016604,2,"2025-07-30T00:10:34.096",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039249,1753834234107,-400.0,0.00016604,2,"2025-07-30T00:10:34.107",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039250,1753834234117,-427.85,0.00016604,2,"2025-07-30T00:10:34.117",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039251,1753834234127,-400.0,0.00016604,2,"2025-07-30T00:10:34.127",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039252,1753834234137,-400.0,0.00016604,2,"2025-07-30T00:10:34.137",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039253,1753834234147,-400.0,0.00016604,2,"2025-07-30T00:10:34.147",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039254,1753834234156,-400.0,0.00016604,2,"2025-07-30T00:10:34.156",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039255,1753834234167,-400.0,0.00016604,2,"2025-07-30T00:10:34.167",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039256,1753834234178,-400.0,0.00016604,2,"2025-07-30T00:10:34.178",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039257,1753834234190,-400.0,0.00016604,2,"2025-07-30T00:10:34.190",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039258,1753834234200,-430.12,0.00016604,2,"2025-07-30T00:10:34.200",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039259,1753834234210,-569.28,0.00016604,2,"2025-07-30T00:10:34.210",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039260,1753834234220,-400.0,0.00016604,2,"2025-07-30T00:10:34.220",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039261,1753834234230,-400.0,0.00016604,2,"2025-07-30T00:10:34.230",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039262,1753834234240,-400.0,0.00016604,2,"2025-07-30T00:10:34.240",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039263,1753834234249,-400.0,0.00016604,2,"2025-07-30T00:10:34.249",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039264,1753834234259,-400.0,0.00016604,2,"2025-07-30T00:10:34.259",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039265,1753834234270,-417.19,0.00016604,2,"2025-07-30T00:10:34.270",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039266,1753834234280,-400.0,0.00016604,2,"2025-07-30T00:10:34.280",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039267,1753834234289,-263.59459055,0.00016604,2,"2025-07-30T00:10:34.289",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039268,1753834234299,-400.0,0.00016604,2,"2025-07-30T00:10:34.299",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039269,1753834234309,-400.0,0.00016604,2,"2025-07-30T00:10:34.309",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039270,1753834234319,-400.0,0.00016604,2,"2025-07-30T00:10:34.319",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039271,1753834234328,-400.0,0.00016604,2,"2025-07-30T00:10:34.328",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039272,1753834234337,-400.0,0.00016604,2,"2025-07-30T00:10:34.337",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039273,1753834234347,-400.0,0.00016604,2,"2025-07-30T00:10:34.347",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039274,1753834234356,-400.0,0.00016604,2,"2025-07-30T00:10:34.356",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039275,1753834234368,-400.0,0.00016604,2,"2025-07-30T00:10:34.368",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039276,1753834234377,-400.0,0.00016604,2,"2025-07-30T00:10:34.377",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039277,1753834234387,-400.0,0.00016604,2,"2025-07-30T00:10:34.387",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039278,1753834234396,-400.0,0.00016604,2,"2025-07-30T00:10:34.396",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039279,1753834234407,-400.0,0.00016604,2,"2025-07-30T00:10:34.407",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039280,1753834234416,-400.0,0.00016604,2,"2025-07-30T00:10:34.416",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039281,1753834234426,-400.0,0.00016604,2,"2025-07-30T00:10:34.426",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039282,1753834234435,-400.0,0.00016604,2,"2025-07-30T00:10:34.435",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039283,1753834234445,-433.85,0.00016604,2,"2025-07-30T00:10:34.445",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039284,1753834234454,-178.08,0.00016604,2,"2025-07-30T00:10:34.454",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039285,1753834234464,-400.0,0.00016604,2,"2025-07-30T00:10:34.464",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039286,1753834234473,-671.29,0.00016604,2,"2025-07-30T00:10:34.473",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039287,1753834234483,-400.0,0.00016604,2,"2025-07-30T00:10:34.483",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039288,1753834234493,-400.0,0.00016604,2,"2025-07-30T00:10:34.493",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039289,1753834234502,-400.0,0.00016604,2,"2025-07-30T00:10:34.502",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039290,1753834234512,-400.0,0.00016604,2,"2025-07-30T00:10:34.512",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039291,1753834234521,-450.14,0.00016604,2,"2025-07-30T00:10:34.521",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039292,1753834234530,-400.0,0.00016604,2,"2025-07-30T00:10:34.530",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039293,1753834234540,-400.0,0.00016604,2,"2025-07-30T00:10:34.540",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039294,1753834234550,-400.0,0.00016604,2,"2025-07-30T00:10:34.550",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039295,1753834234559,-400.0,0.00016604,2,"2025-07-30T00:10:34.559",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039296,1753834234569,-467.29,0.00016604,2,"2025-07-30T00:10:34.569",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039297,1753834234578,-577.34,0.00016604,2,"2025-07-30T00:10:34.578",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039298,1753834234587,-672.66,0.00016604,2,"2025-07-30T00:10:34.587",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039299,1753834234597,-400.0,0.00016604,2,"2025-07-30T00:10:34.597",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039300,1753834234606,-400.0,0.00016604,2,"2025-07-30T00:10:34.606",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039301,1753834234616,-400.0,0.00016604,2,"2025-07-30T00:10:34.616",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039302,1753834234625,-400.0,0.00016604,2,"2025-07-30T00:10:34.625",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039303,1753834234635,-400.0,0.00016604,2,"2025-07-30T00:10:34.635",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039304,1753834234645,-400.0,0.00016604,2,"2025-07-30T00:10:34.645",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039305,1753834234654,-400.0,0.00016604,2,"2025-07-30T00:10:34.654",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039306,1753834234665,-400.0,0.00016604,2,"2025-07-30T00:10:34.665",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039307,1753834234676,-404.24,0.00016604,2,"2025-07-30T00:10:34.676",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039308,1753834234685,-400.0,0.00016604,2,"2025-07-30T00:10:34.685",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039309,1753834234695,-400.0,0.00016604,2,"2025-07-30T00:10:34.695",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039310,1753834234704,-400.0,0.00016604,2,"2025-07-30T00:10:34.704",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039311,1753834234716,-400.0,0.00016604,2,"2025-07-30T00:10:34.716",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039312,1753834234726,-400.0,0.00016604,2,"2025-07-30T00:10:34.726",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039313,1753834234735,-400.0,0.00016604,2,"2025-07-30T00:10:34.735",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039314,1753834234745,-400.0,0.00016604,2,"2025-07-30T00:10:34.745",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039315,1753834234755,-400.0,0.00016604,2,"2025-07-30T00:10:34.755",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039316,1753834234764,-812.4,0.00016604,2,"2025-07-30T00:10:34.764",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039317,1753834234774,-574.09,0.00016604,2,"2025-07-30T00:10:34.774",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039318,1753834234784,-429.03,0.00016604,2,"2025-07-30T00:10:34.784",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039319,1753834234793,-400.0,0.00016604,2,"2025-07-30T00:10:34.793",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039320,1753834234803,-400.0,0.00016604,2,"2025-07-30T00:10:34.803",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039321,1753834234812,-400.0,0.00016604,2,"2025-07-30T00:10:34.812",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039322,1753834234822,-512.64,0.00016604,2,"2025-07-30T00:10:34.822",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039323,1753834234831,-400.0,0.00016604,2,"2025-07-30T00:10:34.831",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039324,1753834234840,-673.2,0.00016604,2,"2025-07-30T00:10:34.840",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039325,1753834234850,-400.0,0.00016604,2,"2025-07-30T00:10:34.850",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039326,1753834234859,-400.0,0.00016604,2,"2025-07-30T00:10:34.859",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039327,1753834234869,-400.0,0.00016604,2,"2025-07-30T00:10:34.869",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039328,1753834234880,-400.0,0.00016604,2,"2025-07-30T00:10:34.880",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039329,1753834234890,-393.803,0.00016604,2,"2025-07-30T00:10:34.890",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039330,1753834234900,-313.45548709,0.00016604,2,"2025-07-30T00:10:34.900",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039331,1753834234910,-400.0,0.00016604,2,"2025-07-30T00:10:34.910",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039332,1753834234925,-444.48,0.00016604,2,"2025-07-30T00:10:34.925",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039333,1753834234935,-426.29,0.00016604,2,"2025-07-30T00:10:34.935",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039334,1753834234945,-601.13,0.00016604,2,"2025-07-30T00:10:34.945",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039335,1753834234955,-500.0,0.00016604,2,"2025-07-30T00:10:34.955",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039336,1753834234965,-400.0,0.00016604,2,"2025-07-30T00:10:34.965",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039337,1753834234975,-400.0,0.00016604,2,"2025-07-30T00:10:34.975",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039338,1753834234985,-400.0,0.00016604,2,"2025-07-30T00:10:34.985",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039339,1753834234995,-355.85627708,0.00016604,2,"2025-07-30T00:10:34.995",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039340,1753834235005,-261.78,0.00016604,2,"2025-07-30T00:10:35.005",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039341,1753834235015,-1273.73,0.00016604,2,"2025-07-30T00:10:35.015",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039342,1753834235025,-558.44,0.00016604,2,"2025-07-30T00:10:35.025",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039343,1753834235035,-156.89188859,0.00016604,2,"2025-07-30T00:10:35.035",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039344,1753834235045,-400.0,0.00016604,2,"2025-07-30T00:10:35.045",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039345,1753834235055,-400.0,0.00016604,2,"2025-07-30T00:10:35.055",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039346,1753834235067,-400.0,0.00016604,2,"2025-07-30T00:10:35.067",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039347,1753834235077,-400.0,0.00016604,2,"2025-07-30T00:10:35.077",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039348,1753834235087,-400.0,0.00016604,2,"2025-07-30T00:10:35.087",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039349,1753834235097,-647.08,0.00016604,2,"2025-07-30T00:10:35.097",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039350,1753834235106,-400.0,0.00016604,2,"2025-07-30T00:10:35.106",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039351,1753834235115,-400.0,0.00016604,2,"2025-07-30T00:10:35.115",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039352,1753834235125,-529.52,0.00016604,2,"2025-07-30T00:10:35.125",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039353,1753834235134,-400.0,0.00016604,2,"2025-07-30T00:10:35.134",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039354,1753834235144,-400.0,0.00016604,2,"2025-07-30T00:10:35.144",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039355,1753834235153,-400.0,0.00016604,2,"2025-07-30T00:10:35.153",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039356,1753834235163,-400.0,0.00016604,2,"2025-07-30T00:10:35.163",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039357,1753834235175,-495.47,0.00016604,2,"2025-07-30T00:10:35.175",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039358,1753834235186,-400.0,0.00016604,2,"2025-07-30T00:10:35.186",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039359,1753834235203,-402.18,0.00016604,2,"2025-07-30T00:10:35.203",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039360,1753834235218,-400.0,0.00016604,2,"2025-07-30T00:10:35.218",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039361,1753834235228,-400.0,0.00016604,2,"2025-07-30T00:10:35.228",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039362,1753834235237,-400.0,0.00016604,2,"2025-07-30T00:10:35.237",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039363,1753834235247,-400.0,0.00016604,2,"2025-07-30T00:10:35.247",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039364,1753834235257,-698.65,0.00016604,2,"2025-07-30T00:10:35.257",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039365,1753834235267,-489.36,0.00016604,2,"2025-07-30T00:10:35.267",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039366,1753834235276,-458.67,0.00016604,2,"2025-07-30T00:10:35.276",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039367,1753834235286,-400.0,0.00016604,2,"2025-07-30T00:10:35.286",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039368,1753834235296,-430.68,0.00016604,2,"2025-07-30T00:10:35.296",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039369,1753834235305,-400.0,0.00016604,2,"2025-07-30T00:10:35.305",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039370,1753834235314,-664.94,0.00016604,2,"2025-07-30T00:10:35.314",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039371,1753834235324,-400.0,0.00016604,2,"2025-07-30T00:10:35.324",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039372,1753834235334,-400.0,0.00016604,2,"2025-07-30T00:10:35.334",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039373,1753834235343,-460.0,0.00016604,2,"2025-07-30T00:10:35.343",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039374,1753834235353,-400.0,0.00016604,2,"2025-07-30T00:10:35.353",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039375,1753834235362,-460.0,0.00016604,2,"2025-07-30T00:10:35.362",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039376,1753834235371,-400.0,0.00016604,2,"2025-07-30T00:10:35.371",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039377,1753834235380,-1320.78,0.00016604,2,"2025-07-30T00:10:35.380",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039378,1753834235390,-674.32,0.00016604,2,"2025-07-30T00:10:35.390",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039379,1753834235400,-400.0,0.00016604,2,"2025-07-30T00:10:35.400",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039380,1753834235409,-400.0,0.00016604,2,"2025-07-30T00:10:35.409",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039381,1753834235419,-400.0,0.00016604,2,"2025-07-30T00:10:35.419",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039382,1753834235431,-400.0,0.00016604,2,"2025-07-30T00:10:35.431",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039383,1753834235440,-400.0,0.00016604,2,"2025-07-30T00:10:35.440",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039384,1753834235449,-400.0,0.00016604,2,"2025-07-30T00:10:35.449",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039385,1753834235459,-400.0,0.00016604,2,"2025-07-30T00:10:35.459",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039386,1753834235468,-400.0,0.00016604,2,"2025-07-30T00:10:35.468",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039387,1753834235477,-400.0,0.00016604,2,"2025-07-30T00:10:35.477",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039388,1753834235487,-446.78,0.00016604,2,"2025-07-30T00:10:35.487",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039389,1753834235497,-459.06,0.00016604,2,"2025-07-30T00:10:35.497",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039390,1753834235506,-554.19,0.00016604,2,"2025-07-30T00:10:35.506",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039391,1753834235515,-682.26,0.00016604,2,"2025-07-30T00:10:35.515",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039392,1753834235525,-645.62,0.00016604,2,"2025-07-30T00:10:35.525",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039393,1753834235534,-400.0,0.00016604,2,"2025-07-30T00:10:35.534",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039394,1753834235544,-400.0,0.00016604,2,"2025-07-30T00:10:35.544",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039395,1753834235553,-400.0,0.00016604,2,"2025-07-30T00:10:35.553",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039396,1753834235562,-400.0,0.00016604,2,"2025-07-30T00:10:35.562",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039397,1753834235572,-400.0,0.00016604,2,"2025-07-30T00:10:35.572",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039398,1753834235581,-400.0,0.00016604,2,"2025-07-30T00:10:35.581",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039399,1753834235591,-400.0,0.00016604,2,"2025-07-30T00:10:35.591",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039400,1753834235600,-400.0,0.00016604,2,"2025-07-30T00:10:35.600",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039401,1753834235609,-451.05,0.00016604,2,"2025-07-30T00:10:35.609",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039402,1753834235619,-400.0,0.00016604,2,"2025-07-30T00:10:35.619",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039403,1753834235628,-514.94,0.00016604,2,"2025-07-30T00:10:35.628",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039404,1753834235638,-2655.0,0.00016604,2,"2025-07-30T00:10:35.638",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039405,1753834235647,-458.59,0.00016604,2,"2025-07-30T00:10:35.647",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039406,1753834235656,-513.25,0.00016604,2,"2025-07-30T00:10:35.656",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039407,1753834235665,-400.0,0.00016604,2,"2025-07-30T00:10:35.665",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039408,1753834235677,-1080.69,0.00016604,2,"2025-07-30T00:10:35.677",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039409,1753834235686,-400.0,0.00016604,2,"2025-07-30T00:10:35.686",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039410,1753834235696,-500.0,0.00016604,2,"2025-07-30T00:10:35.696",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039411,1753834235705,-400.0,0.00016604,2,"2025-07-30T00:10:35.705",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039412,1753834235715,-400.0,0.00016604,2,"2025-07-30T00:10:35.715",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039413,1753834235724,-400.0,0.00016604,2,"2025-07-30T00:10:35.724",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039414,1753834235733,-460.0,0.00016604,2,"2025-07-30T00:10:35.733",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039415,1753834235743,-1523.66,0.00016604,2,"2025-07-30T00:10:35.743",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039416,1753834235752,-1308.0,0.00016604,2,"2025-07-30T00:10:35.752",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039417,1753834235761,-527.53,0.00016604,2,"2025-07-30T00:10:35.761",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039418,1753834235771,-460.0,0.00016604,2,"2025-07-30T00:10:35.771",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039419,1753834235780,-1735.22,0.00016604,2,"2025-07-30T00:10:35.780",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039420,1753834235789,-400.0,0.00016604,2,"2025-07-30T00:10:35.789",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039421,1753834235798,-400.0,0.00016604,2,"2025-07-30T00:10:35.798",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039422,1753834235807,-573.77,0.00016604,2,"2025-07-30T00:10:35.807",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039423,1753834235817,-400.0,0.00016604,2,"2025-07-30T00:10:35.817",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039424,1753834235827,-430.3,0.00016604,2,"2025-07-30T00:10:35.827",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039425,1753834235836,-400.0,0.00016604,2,"2025-07-30T00:10:35.836",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039426,1753834235846,-400.0,0.00016604,2,"2025-07-30T00:10:35.846",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039427,1753834235855,-400.0,0.00016604,2,"2025-07-30T00:10:35.855",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039428,1753834235864,-460.0,0.00016604,2,"2025-07-30T00:10:35.864",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039429,1753834235874,-1533.79,0.00016604,2,"2025-07-30T00:10:35.874",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039430,1753834235883,-21048.19,0.00016604,2,"2025-07-30T00:10:35.883",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039431,1753834235893,-400.0,0.00016604,2,"2025-07-30T00:10:35.893",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039432,1753834235902,-561.05,0.00016604,2,"2025-07-30T00:10:35.902",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039433,1753834235912,-400.0,0.00016604,2,"2025-07-30T00:10:35.912",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039434,1753834235921,-1063.11,0.00016604,2,"2025-07-30T00:10:35.921",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039435,1753834235931,-933.67,0.00016604,2,"2025-07-30T00:10:35.931",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039436,1753834235941,-462.77,0.00016604,2,"2025-07-30T00:10:35.941",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039437,1753834235950,-941.08,0.00016604,2,"2025-07-30T00:10:35.950",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039438,1753834235960,-400.0,0.00016604,2,"2025-07-30T00:10:35.960",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039439,1753834235969,-400.0,0.00016604,2,"2025-07-30T00:10:35.969",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039440,1753834235980,-1968.51,0.00016604,2,"2025-07-30T00:10:35.980",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039441,1753834235989,-400.0,0.00016604,2,"2025-07-30T00:10:35.989",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039442,1753834235999,-400.0,0.00016604,2,"2025-07-30T00:10:35.999",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039443,1753834236008,-400.0,0.00016604,2,"2025-07-30T00:10:36.008",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039444,1753834236018,-500.0,0.00016604,2,"2025-07-30T00:10:36.018",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039445,1753834236027,-400.0,0.00016604,2,"2025-07-30T00:10:36.027",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039446,1753834236037,-400.0,0.00016604,2,"2025-07-30T00:10:36.037",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039447,1753834236046,-400.0,0.00016604,2,"2025-07-30T00:10:36.046",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039448,1753834236066,-400.0,0.00016604,2,"2025-07-30T00:10:36.066",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039449,1753834236076,-1068.18,0.00016604,2,"2025-07-30T00:10:36.076",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039450,1753834236086,-400.0,0.00016604,2,"2025-07-30T00:10:36.086",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039451,1753834236096,-400.0,0.00016604,2,"2025-07-30T00:10:36.096",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039452,1753834236106,-460.0,0.00016604,2,"2025-07-30T00:10:36.106",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039453,1753834236115,-660.14,0.00016604,2,"2025-07-30T00:10:36.115",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039454,1753834236125,-2082.54,0.00016604,2,"2025-07-30T00:10:36.125",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039455,1753834236135,-400.0,0.00016604,2,"2025-07-30T00:10:36.135",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039456,1753834236145,-400.0,0.00016604,2,"2025-07-30T00:10:36.145",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039457,1753834236155,-782.83,0.00016604,2,"2025-07-30T00:10:36.155",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039458,1753834236165,-400.0,0.00016604,2,"2025-07-30T00:10:36.165",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039459,1753834236175,-400.0,0.00016604,2,"2025-07-30T00:10:36.175",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039460,1753834236185,-400.0,0.00016604,2,"2025-07-30T00:10:36.185",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039461,1753834236195,-400.0,0.00016604,2,"2025-07-30T00:10:36.195",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039462,1753834236205,-400.0,0.00016604,2,"2025-07-30T00:10:36.205",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039463,1753834236218,-402.75,0.00016604,2,"2025-07-30T00:10:36.218",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039464,1753834236227,-400.0,0.00016604,2,"2025-07-30T00:10:36.227",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039465,1753834236237,-451.46,0.00016604,2,"2025-07-30T00:10:36.237",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039466,1753834236246,-642.38,0.00016604,2,"2025-07-30T00:10:36.246",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039467,1753834236467,-400.0,0.00016604,2,"2025-07-30T00:10:36.467",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039468,1753834236477,-1124.2,0.00016604,2,"2025-07-30T00:10:36.477",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039469,1753834236487,-400.0,0.00016604,2,"2025-07-30T00:10:36.487",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039470,1753834236497,-400.0,0.00016604,2,"2025-07-30T00:10:36.497",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039471,1753834236507,-548.92,0.00016604,2,"2025-07-30T00:10:36.507",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039472,1753834236516,-400.0,0.00016604,2,"2025-07-30T00:10:36.516",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039473,1753834236526,-2252.3,0.00016604,2,"2025-07-30T00:10:36.526",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039474,1753834236535,-400.0,0.00016604,2,"2025-07-30T00:10:36.535",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039475,1753834236545,-400.0,0.00016604,2,"2025-07-30T00:10:36.545",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039476,1753834236554,-400.0,0.00016604,2,"2025-07-30T00:10:36.554",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039477,1753834236564,-400.0,0.00016604,2,"2025-07-30T00:10:36.564",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039478,1753834236574,-1385.56,0.00016604,2,"2025-07-30T00:10:36.574",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039479,1753834236583,-490.65,0.00016604,2,"2025-07-30T00:10:36.583",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039480,1753834236594,-530.71,0.00016604,2,"2025-07-30T00:10:36.594",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039481,1753834236603,-450.27,0.00016604,2,"2025-07-30T00:10:36.603",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039482,1753834236613,-2161.59,0.00016604,2,"2025-07-30T00:10:36.613",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039483,1753834236622,-400.0,0.00016604,2,"2025-07-30T00:10:36.622",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039484,1753834236632,-400.0,0.00016604,2,"2025-07-30T00:10:36.632",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039485,1753834236641,-400.0,0.00016604,2,"2025-07-30T00:10:36.641",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039486,1753834236651,-400.0,0.00016604,2,"2025-07-30T00:10:36.651",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039487,1753834236660,-4993.58,0.00016604,2,"2025-07-30T00:10:36.660",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039488,1753834236670,-975.46,0.00016604,2,"2025-07-30T00:10:36.670",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039489,1753834236681,-400.0,0.00016604,2,"2025-07-30T00:10:36.681",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039490,1753834236690,-596.08,0.00016604,2,"2025-07-30T00:10:36.690",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039491,1753834236700,-400.0,0.00016604,2,"2025-07-30T00:10:36.700",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039492,1753834236710,-400.0,0.00016604,2,"2025-07-30T00:10:36.710",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039493,1753834236719,-400.0,0.00016604,2,"2025-07-30T00:10:36.719",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039494,1753834236729,-672.52,0.00016604,2,"2025-07-30T00:10:36.729",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039495,1753834236739,-400.0,0.00016604,2,"2025-07-30T00:10:36.739",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039496,1753834236750,-899.59,0.00016604,2,"2025-07-30T00:10:36.750",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039497,1753834236759,-2727.47,0.00016604,2,"2025-07-30T00:10:36.759",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039498,1753834236769,-400.0,0.00016604,2,"2025-07-30T00:10:36.769",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039499,1753834236779,-400.0,0.00016604,2,"2025-07-30T00:10:36.779",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039500,1753834236788,-400.0,0.00016604,2,"2025-07-30T00:10:36.788",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039501,1753834236798,-979.37,0.00016604,2,"2025-07-30T00:10:36.798",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039502,1753834236808,-400.0,0.00016604,2,"2025-07-30T00:10:36.808",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039503,1753834236818,-712.14,0.00016604,2,"2025-07-30T00:10:36.818",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039504,1753834236827,-1104.84,0.00016604,2,"2025-07-30T00:10:36.827",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039505,1753834236837,-400.0,0.00016604,2,"2025-07-30T00:10:36.837",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039506,1753834236848,-487.67,0.00016604,2,"2025-07-30T00:10:36.848",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039507,1753834236858,-400.0,0.00016604,2,"2025-07-30T00:10:36.858",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039508,1753834236868,-1034.98,0.00016604,2,"2025-07-30T00:10:36.868",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039509,1753834236878,-400.0,0.00016604,2,"2025-07-30T00:10:36.878",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039510,1753834236888,-400.0,0.00016604,2,"2025-07-30T00:10:36.888",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039511,1753834236898,-1245.33,0.00016604,2,"2025-07-30T00:10:36.898",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039512,1753834236908,-400.0,0.00016604,2,"2025-07-30T00:10:36.908",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039513,1753834236918,-400.0,0.00016604,2,"2025-07-30T00:10:36.918",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039514,1753834236929,-2136.33,0.00016604,2,"2025-07-30T00:10:36.929",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039515,1753834236938,-1512.78,0.00016604,2,"2025-07-30T00:10:36.938",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039516,1753834236948,-400.0,0.00016604,2,"2025-07-30T00:10:36.948",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039517,1753834236958,-523.74,0.00016604,2,"2025-07-30T00:10:36.958",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039518,1753834236967,-223.85,0.00016604,2,"2025-07-30T00:10:36.967",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039519,1753834236976,-400.0,0.00016604,2,"2025-07-30T00:10:36.976",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039520,1753834236986,-406.59,0.00016604,2,"2025-07-30T00:10:36.986",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039521,1753834236995,-1595.73,0.00016604,2,"2025-07-30T00:10:36.995",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039522,1753834237005,-772.04,0.00016604,2,"2025-07-30T00:10:37.005",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039523,1753834237015,-400.0,0.00016604,2,"2025-07-30T00:10:37.015",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039524,1753834237025,-636.59,0.00016604,2,"2025-07-30T00:10:37.025",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039525,1753834237034,-666.75,0.00016604,2,"2025-07-30T00:10:37.034",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039526,1753834237044,-400.0,0.00016604,2,"2025-07-30T00:10:37.044",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039527,1753834237053,-1221.71,0.00016604,2,"2025-07-30T00:10:37.053",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039528,1753834237063,-400.0,0.00016604,2,"2025-07-30T00:10:37.063",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039529,1753834237072,-605.18,0.00016604,2,"2025-07-30T00:10:37.072",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039530,1753834237082,-2060.52,0.00016604,2,"2025-07-30T00:10:37.082",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039531,1753834237102,-491.4,0.00016604,2,"2025-07-30T00:10:37.102",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039532,1753834237112,-1236.13,0.00016604,2,"2025-07-30T00:10:37.112",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039533,1753834237121,-400.0,0.00016604,2,"2025-07-30T00:10:37.121",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039534,1753834237131,-566.56,0.00016604,2,"2025-07-30T00:10:37.131",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039535,1753834237141,-636.08,0.00016604,2,"2025-07-30T00:10:37.141",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039536,1753834237151,-400.0,0.00016604,2,"2025-07-30T00:10:37.151",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039537,1753834237160,-3837.06,0.00016604,2,"2025-07-30T00:10:37.160",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039538,1753834237170,-576.35,0.00016604,2,"2025-07-30T00:10:37.170",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039539,1753834237181,-400.0,0.00016604,2,"2025-07-30T00:10:37.181",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039540,1753834237192,-400.0,0.00016604,2,"2025-07-30T00:10:37.192",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039541,1753834237202,-423.1,0.00016604,2,"2025-07-30T00:10:37.202",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039542,1753834237211,-414.44,0.00016604,2,"2025-07-30T00:10:37.211",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039543,1753834237221,-888.51,0.00016604,2,"2025-07-30T00:10:37.221",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039544,1753834237231,-3086.75,0.00016604,2,"2025-07-30T00:10:37.231",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039545,1753834237241,-400.0,0.00016604,2,"2025-07-30T00:10:37.241",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039546,1753834237250,-400.0,0.00016604,2,"2025-07-30T00:10:37.250",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039547,1753834237259,-430.62,0.00016604,2,"2025-07-30T00:10:37.259",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039548,1753834237270,-993.73,0.00016604,2,"2025-07-30T00:10:37.270",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039549,1753834237279,-460.26,0.00016604,2,"2025-07-30T00:10:37.279",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039550,1753834237289,-800.39,0.00016604,2,"2025-07-30T00:10:37.289",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039551,1753834237298,-400.0,0.00016604,2,"2025-07-30T00:10:37.298",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039553,1753834237308,-1131.61,0.00016604,2,"2025-07-30T00:10:37.308",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039554,1753834237318,-400.0,0.00016604,2,"2025-07-30T00:10:37.318",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039555,1753834237327,-400.0,0.00016604,2,"2025-07-30T00:10:37.327",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039556,1753834237337,-811.81,0.00016604,2,"2025-07-30T00:10:37.337",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039557,1753834237346,-400.0,0.00016604,2,"2025-07-30T00:10:37.346",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039558,1753834237356,-400.0,0.00016604,2,"2025-07-30T00:10:37.356",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039559,1753834237365,-400.0,0.00016604,2,"2025-07-30T00:10:37.365",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039560,1753834237375,-557.51,0.00016604,2,"2025-07-30T00:10:37.375",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039561,1753834237384,-423.99,0.00016604,2,"2025-07-30T00:10:37.384",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039562,1753834237394,-400.0,0.00016604,2,"2025-07-30T00:10:37.394",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039563,1753834237403,-618.96,0.00016604,2,"2025-07-30T00:10:37.403",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039564,1753834237412,-400.0,0.00016604,2,"2025-07-30T00:10:37.412",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039565,1753834237421,-2297.7,0.00016604,2,"2025-07-30T00:10:37.421",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039566,1753834237431,-4042.51,0.00016604,2,"2025-07-30T00:10:37.431",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039567,1753834237440,-400.0,0.00016604,2,"2025-07-30T00:10:37.440",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039568,1753834237450,-400.0,0.00016604,2,"2025-07-30T00:10:37.450",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039569,1753834237459,-2355.49,0.00016604,2,"2025-07-30T00:10:37.459",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039570,1753834237469,-400.0,0.00016604,2,"2025-07-30T00:10:37.469",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039571,1753834237479,-2771.29,0.00016604,2,"2025-07-30T00:10:37.479",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039572,1753834237488,-400.0,0.00016604,2,"2025-07-30T00:10:37.488",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039573,1753834237498,-400.0,0.00016604,2,"2025-07-30T00:10:37.498",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039574,1753834237508,-2003.29,0.00016604,2,"2025-07-30T00:10:37.508",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039575,1753834237518,-2504.58,0.00016604,2,"2025-07-30T00:10:37.518",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039576,1753834237527,-1268.72,0.00016604,2,"2025-07-30T00:10:37.527",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039577,1753834237537,-400.0,0.00016604,2,"2025-07-30T00:10:37.537",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039578,1753834237546,-1378.11,0.00016604,2,"2025-07-30T00:10:37.546",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039579,1753834237556,-482.97,0.00016604,2,"2025-07-30T00:10:37.556",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039580,1753834237565,-400.0,0.00016604,2,"2025-07-30T00:10:37.565",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039581,1753834237575,-710.62,0.00016604,2,"2025-07-30T00:10:37.575",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039582,1753834237584,-942.64,0.00016604,2,"2025-07-30T00:10:37.584",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039583,1753834237595,-400.0,0.00016604,2,"2025-07-30T00:10:37.595",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039584,1753834237605,-511.4,0.00016604,2,"2025-07-30T00:10:37.605",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039585,1753834237614,-551.19,0.00016604,2,"2025-07-30T00:10:37.614",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039586,1753834237623,-527.23426534,0.00016604,2,"2025-07-30T00:10:37.623",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039587,1753834237633,-519.83,0.00016604,2,"2025-07-30T00:10:37.633",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039588,1753834237642,-400.0,0.00016604,2,"2025-07-30T00:10:37.642",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039589,1753834237651,-400.0,0.00016604,2,"2025-07-30T00:10:37.651",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039590,1753834237661,-2939.21,0.00016604,2,"2025-07-30T00:10:37.661",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039591,1753834237670,-669.55,0.00016604,2,"2025-07-30T00:10:37.670",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039592,1753834237680,-400.0,0.00016604,2,"2025-07-30T00:10:37.680",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039593,1753834237690,-400.0,0.00016604,2,"2025-07-30T00:10:37.690",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039594,1753834237699,-436.84,0.00016604,2,"2025-07-30T00:10:37.699",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039595,1753834237708,-400.0,0.00016604,2,"2025-07-30T00:10:37.708",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039596,1753834237717,-547.62,0.00016604,2,"2025-07-30T00:10:37.717",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039597,1753834237727,-463.58,0.00016604,2,"2025-07-30T00:10:37.727",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039598,1753834237737,-681.12,0.00016604,2,"2025-07-30T00:10:37.737",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039599,1753834237746,-400.0,0.00016604,2,"2025-07-30T00:10:37.746",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039600,1753834237755,-400.0,0.00016604,2,"2025-07-30T00:10:37.755",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039601,1753834237765,-4018.45,0.00016604,2,"2025-07-30T00:10:37.765",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039602,1753834237774,-400.0,0.00016604,2,"2025-07-30T00:10:37.774",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039603,1753834237784,-400.0,0.00016604,2,"2025-07-30T00:10:37.784",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039604,1753834237795,-1403.53,0.00016604,2,"2025-07-30T00:10:37.795",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039605,1753834237806,-400.0,0.00016604,2,"2025-07-30T00:10:37.806",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039606,1753834237816,-3409.35,0.00016604,2,"2025-07-30T00:10:37.816",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039608,1753834237827,-1804.15,0.00016604,2,"2025-07-30T00:10:37.827",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039609,1753834237837,-1337.09,0.00016604,2,"2025-07-30T00:10:37.837",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039610,1753834237847,-1091.68,0.00016604,2,"2025-07-30T00:10:37.847",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039611,1753834237859,-331.6278023,0.00016604,2,"2025-07-30T00:10:37.859",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039612,1753834237871,-463.67,0.00016604,2,"2025-07-30T00:10:37.871",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039613,1753834237881,-400.0,0.00016604,2,"2025-07-30T00:10:37.881",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039614,1753834237890,-400.0,0.00016604,2,"2025-07-30T00:10:37.890",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039615,1753834237900,-954.47,0.00016604,2,"2025-07-30T00:10:37.900",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039616,1753834237910,-822.5,0.00016604,2,"2025-07-30T00:10:37.910",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039617,1753834237920,-538.72,0.00016604,2,"2025-07-30T00:10:37.920",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039618,1753834237930,-888.34,0.00016604,2,"2025-07-30T00:10:37.930",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039619,1753834237939,-2506.01,0.00016604,2,"2025-07-30T00:10:37.939",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039620,1753834237948,-400.0,0.00016604,2,"2025-07-30T00:10:37.948",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039621,1753834237957,-400.0,0.00016604,2,"2025-07-30T00:10:37.957",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039622,1753834237967,-629.73,0.00016604,2,"2025-07-30T00:10:37.967",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039623,1753834237976,-205.48114567,0.00016604,2,"2025-07-30T00:10:37.976",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039624,1753834237986,-2165.84,0.00016604,2,"2025-07-30T00:10:37.986",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039625,1753834237995,-2052.12,0.00016604,2,"2025-07-30T00:10:37.995",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039626,1753834238005,-400.0,0.00016604,2,"2025-07-30T00:10:38.005",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039627,1753834238016,-400.0,0.00016604,2,"2025-07-30T00:10:38.016",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039628,1753834238025,-1160.92,0.00016604,2,"2025-07-30T00:10:38.025",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039629,1753834238034,-978.09,0.00016604,2,"2025-07-30T00:10:38.034",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039630,1753834238043,-400.0,0.00016604,2,"2025-07-30T00:10:38.043",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039631,1753834238053,-400.0,0.00016604,2,"2025-07-30T00:10:38.053",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039632,1753834238063,-664.13,0.00016604,2,"2025-07-30T00:10:38.063",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039633,1753834238074,-1171.72,0.00016604,2,"2025-07-30T00:10:38.074",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039634,1753834238084,-1458.38,0.00016604,2,"2025-07-30T00:10:38.084",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039635,1753834238094,-500.0,0.00016604,2,"2025-07-30T00:10:38.094",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039636,1753834238103,-983.89,0.00016604,2,"2025-07-30T00:10:38.103",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039637,1753834238113,-400.0,0.00016604,2,"2025-07-30T00:10:38.113",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039638,1753834238124,-1221.45,0.00016604,2,"2025-07-30T00:10:38.124",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039639,1753834238134,-400.0,0.00016604,2,"2025-07-30T00:10:38.134",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039640,1753834238144,-1854.02,0.00016604,2,"2025-07-30T00:10:38.144",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039641,1753834238154,-1730.01,0.00016604,2,"2025-07-30T00:10:38.154",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039642,1753834238164,-590.73,0.00016604,2,"2025-07-30T00:10:38.164",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039643,1753834238174,-400.0,0.00016604,2,"2025-07-30T00:10:38.174",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039644,1753834238184,-599.39,0.00016604,2,"2025-07-30T00:10:38.184",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039645,1753834238198,-400.0,0.00016604,2,"2025-07-30T00:10:38.198",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039646,1753834238207,-400.0,0.00016604,2,"2025-07-30T00:10:38.207",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039647,1753834238216,-400.0,0.00016604,2,"2025-07-30T00:10:38.216",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039648,1753834238227,-400.0,0.00016604,2,"2025-07-30T00:10:38.227",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039649,1753834238236,-1207.21,0.00016604,2,"2025-07-30T00:10:38.236",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039650,1753834238246,-1152.9,0.00016604,2,"2025-07-30T00:10:38.246",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039651,1753834238256,-400.0,0.00016604,2,"2025-07-30T00:10:38.256",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039652,1753834238266,-1037.12,0.00016604,2,"2025-07-30T00:10:38.266",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039653,1753834238276,-442.9,0.00016604,2,"2025-07-30T00:10:38.276",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039654,1753834238286,-1228.78,0.00016604,2,"2025-07-30T00:10:38.286",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039655,1753834238295,-424.96,0.00016604,2,"2025-07-30T00:10:38.295",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039656,1753834238305,-400.0,0.00016604,2,"2025-07-30T00:10:38.305",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039657,1753834238314,-400.0,0.00016604,2,"2025-07-30T00:10:38.314",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039658,1753834238323,-959.7,0.00016604,2,"2025-07-30T00:10:38.323",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039659,1753834238333,-400.0,0.00016604,2,"2025-07-30T00:10:38.333",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039660,1753834238342,-2331.08,0.00016604,2,"2025-07-30T00:10:38.342",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039661,1753834238354,-485.09,0.00016604,2,"2025-07-30T00:10:38.354",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039662,1753834238363,-400.0,0.00016604,2,"2025-07-30T00:10:38.363",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039663,1753834238373,-2740.44,0.00016604,2,"2025-07-30T00:10:38.373",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039664,1753834238382,-610.4,0.00016604,2,"2025-07-30T00:10:38.382",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039665,1753834238391,-713.33,0.00016604,2,"2025-07-30T00:10:38.391",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039666,1753834238401,-1932.52,0.00016604,2,"2025-07-30T00:10:38.401",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039667,1753834238412,-433.7,0.00016605,2,"2025-07-30T00:10:38.412",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039669,1753834238423,-1363.26,0.00016605,2,"2025-07-30T00:10:38.423",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039671,1753834238433,-441.86,0.00016605,2,"2025-07-30T00:10:38.433",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039673,1753834238443,-1050.29,0.00016605,2,"2025-07-30T00:10:38.443",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039675,1753834238452,-1865.12,0.00016605,2,"2025-07-30T00:10:38.452",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039677,1753834238462,-5221.57,0.00016605,2,"2025-07-30T00:10:38.462",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039679,1753834238471,-1299.81,0.00016605,2,"2025-07-30T00:10:38.471",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039681,1753834238480,-515.64,0.00016605,2,"2025-07-30T00:10:38.480",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039683,1753834238490,-1092.41,0.00016605,2,"2025-07-30T00:10:38.490",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039685,1753834238500,-431.84,0.00016605,2,"2025-07-30T00:10:38.500",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039687,1753834238510,-400.0,0.00016605,2,"2025-07-30T00:10:38.510",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039689,1753834238520,-518.32,0.00016605,2,"2025-07-30T00:10:38.520",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039691,1753834238529,-400.0,0.00016605,2,"2025-07-30T00:10:38.529",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039693,1753834238539,-807.49,0.00016605,2,"2025-07-30T00:10:38.539",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039695,1753834238549,-571.07,0.00016605,2,"2025-07-30T00:10:38.549",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039697,1753834238559,-594.5,0.00016605,2,"2025-07-30T00:10:38.559",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039699,1753834238569,-400.0,0.00016605,2,"2025-07-30T00:10:38.569",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039701,1753834238578,-400.0,0.00016605,2,"2025-07-30T00:10:38.578",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039703,1753834238588,-400.0,0.00016605,2,"2025-07-30T00:10:38.588",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039705,1753834238597,-792.7,0.00016605,2,"2025-07-30T00:10:38.597",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039707,1753834238607,-400.0,0.00016605,2,"2025-07-30T00:10:38.607",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039709,1753834238616,-400.0,0.00016605,2,"2025-07-30T00:10:38.616",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039711,1753834238625,-400.0,0.00016605,2,"2025-07-30T00:10:38.625",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039713,1753834238635,-810.82,0.00016605,2,"2025-07-30T00:10:38.635",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039715,1753834238644,-400.0,0.00016605,2,"2025-07-30T00:10:38.644",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039717,1753834238654,-469.43,0.00016605,2,"2025-07-30T00:10:38.654",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039719,1753834238663,-827.9,0.00016605,2,"2025-07-30T00:10:38.663",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039721,1753834238673,-1096.52,0.00016605,2,"2025-07-30T00:10:38.673",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039723,1753834238684,-400.0,0.00016605,2,"2025-07-30T00:10:38.684",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039725,1753834238694,-548.4,0.00016605,2,"2025-07-30T00:10:38.694",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039727,1753834238703,-400.0,0.00016605,2,"2025-07-30T00:10:38.703",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039729,1753834238712,-400.0,0.00016605,2,"2025-07-30T00:10:38.712",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039731,1753834238722,-767.31,0.00016605,2,"2025-07-30T00:10:38.722",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039734,1753834238733,-3513.93,0.00016605,2,"2025-07-30T00:10:38.733",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039735,1753834238743,-414.08,0.00016605,2,"2025-07-30T00:10:38.743",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039738,1753834238754,-400.0,0.00016605,2,"2025-07-30T00:10:38.754",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039740,1753834238766,-1464.26,0.00016605,2,"2025-07-30T00:10:38.766",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039741,1753834238778,-3947.33,0.00016605,2,"2025-07-30T00:10:38.778",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039744,1753834238788,-458.5,0.00016605,2,"2025-07-30T00:10:38.788",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039746,1753834238797,-209.82635947,0.00016605,2,"2025-07-30T00:10:38.797",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039747,1753834238807,-1151.15,0.00016605,2,"2025-07-30T00:10:38.807",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039756,1753834238816,-1815.08,0.00016605,2,"2025-07-30T00:10:38.816",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039759,1753834238898,-662.39,0.00016605,2,"2025-07-30T00:10:38.898",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039761,1753834238907,-966.74,0.00016605,2,"2025-07-30T00:10:38.907",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039763,1753834238916,-9604.74,0.00016605,2,"2025-07-30T00:10:38.916",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039764,1753834238926,-1855.18,0.00016605,2,"2025-07-30T00:10:38.926",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039766,1753834238935,-1824.53,0.00016605,2,"2025-07-30T00:10:38.935",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039768,1753834238944,-1983.9,0.00016605,2,"2025-07-30T00:10:38.944",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039770,1753834238953,-883.69,0.00016605,2,"2025-07-30T00:10:38.953",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039772,1753834238963,-8581.36,0.00016605,2,"2025-07-30T00:10:38.963",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039774,1753834238972,-1801.98,0.00016605,2,"2025-07-30T00:10:38.972",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039776,1753834238981,-1114.99,0.00016605,2,"2025-07-30T00:10:38.981",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039778,1753834238991,-989.72,0.00016605,2,"2025-07-30T00:10:38.991",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039780,1753834239000,-818.44,0.00016605,2,"2025-07-30T00:10:39.000",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039782,1753834239009,-1248.4,0.00016605,2,"2025-07-30T00:10:39.009",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039784,1753834239018,-2588.23,0.00016605,2,"2025-07-30T00:10:39.018",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039786,1753834239028,-1458.46,0.00016605,2,"2025-07-30T00:10:39.028",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039788,1753834239037,-1418.27,0.00016605,2,"2025-07-30T00:10:39.037",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039790,1753834239047,-1318.09,0.00016605,2,"2025-07-30T00:10:39.047",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039792,1753834239056,-400.0,0.00016605,2,"2025-07-30T00:10:39.056",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039794,1753834239065,-1394.15,0.00016605,2,"2025-07-30T00:10:39.065",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039796,1753834239085,-1979.64,0.00016606,2,"2025-07-30T00:10:39.085",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039799,1753834239095,-506.82,0.00016606,2,"2025-07-30T00:10:39.095",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039801,1753834239104,-2665.13,0.00016606,2,"2025-07-30T00:10:39.104",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039803,1753834239114,-1452.65,0.00016606,2,"2025-07-30T00:10:39.114",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039805,1753834239124,-1277.7,0.00016606,2,"2025-07-30T00:10:39.124",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039806,1753834239133,-2525.99,0.00016606,2,"2025-07-30T00:10:39.133",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039809,1753834239143,-534.0,0.00016606,2,"2025-07-30T00:10:39.143",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039811,1753834239152,-400.0,0.00016606,2,"2025-07-30T00:10:39.152",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039813,1753834239162,-868.38,0.00016606,2,"2025-07-30T00:10:39.162",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039815,1753834239171,-637.68,0.00016606,2,"2025-07-30T00:10:39.171",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039817,1753834239180,-400.0,0.00016606,2,"2025-07-30T00:10:39.180",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039819,1753834239192,-1578.08,0.00016606,2,"2025-07-30T00:10:39.192",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039820,1753834239201,-2772.82804302,0.00016692,2,"2025-07-30T00:10:39.201",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039822,1753834239211,-2000.0,0.000168,2,"2025-07-30T00:10:39.211",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039824,1753834239220,-3906.651374,0.0001681,2,"2025-07-30T00:10:39.220",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039826,1753834239230,-165.47631758,0.00016877,2,"2025-07-30T00:10:39.230",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039828,1753834239239,-500.0,0.00016877,2,"2025-07-30T00:10:39.239",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039830,1753834239249,-200.35939855,0.00016877,2,"2025-07-30T00:10:39.249",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039832,1753834239258,-310.03901835,0.00016877,2,"2025-07-30T00:10:39.258",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039833,1753834239268,-400.0,0.00016877,2,"2025-07-30T00:10:39.268",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039834,1753834239278,-400.0,0.00016877,2,"2025-07-30T00:10:39.278",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039835,1753834239288,-400.0,0.00016877,2,"2025-07-30T00:10:39.288",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039836,1753834239297,-400.0,0.00016878,2,"2025-07-30T00:10:39.297",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039837,1753834239307,-400.0,0.00016878,2,"2025-07-30T00:10:39.307",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039838,1753834239316,-400.0,0.00016878,2,"2025-07-30T00:10:39.316",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039839,1753834239325,-886.716118,0.00016878,2,"2025-07-30T00:10:39.325",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039840,1753834239335,-1138.421571,0.00016878,2,"2025-07-30T00:10:39.335",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039841,1753834239344,-1145.627229,0.00016878,2,"2025-07-30T00:10:39.344",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039842,1753834239353,-228.34,0.00016878,2,"2025-07-30T00:10:39.353",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039843,1753834239362,-400.0,0.00016878,2,"2025-07-30T00:10:39.362",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039844,1753834239371,-400.0,0.00016878,2,"2025-07-30T00:10:39.371",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039845,1753834239380,-400.0,0.00016878,2,"2025-07-30T00:10:39.380",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039846,1753834239389,-400.0,0.00016878,2,"2025-07-30T00:10:39.389",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039847,1753834239399,-400.0,0.00016878,2,"2025-07-30T00:10:39.399",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039848,1753834239408,-404.89,0.00016878,2,"2025-07-30T00:10:39.408",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039850,1753834239417,-400.0,0.00016878,2,"2025-07-30T00:10:39.417",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039851,1753834239428,-400.0,0.00016878,2,"2025-07-30T00:10:39.428",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039853,1753834239437,-400.0,0.00016878,2,"2025-07-30T00:10:39.437",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039855,1753834239447,-421.0,0.00016878,2,"2025-07-30T00:10:39.447",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039857,1753834239457,-400.0,0.00016878,2,"2025-07-30T00:10:39.457",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039859,1753834239467,-400.0,0.00016878,2,"2025-07-30T00:10:39.467",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039861,1753834239476,-400.0,0.00016878,2,"2025-07-30T00:10:39.476",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039863,1753834239486,-400.0,0.00016878,2,"2025-07-30T00:10:39.486",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039865,1753834239495,-400.0,0.00016878,2,"2025-07-30T00:10:39.495",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039867,1753834239504,-400.0,0.00016878,2,"2025-07-30T00:10:39.504",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039869,1753834239514,-400.0,0.00016878,2,"2025-07-30T00:10:39.514",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039871,1753834239523,-405.97,0.00016878,2,"2025-07-30T00:10:39.523",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039873,1753834239533,-616.37,0.00016878,2,"2025-07-30T00:10:39.533",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039875,1753834239542,-400.0,0.00016878,2,"2025-07-30T00:10:39.542",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039877,1753834239552,-262.17,0.00016878,2,"2025-07-30T00:10:39.552",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039879,1753834239561,-438.83,0.00016878,2,"2025-07-30T00:10:39.561",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039881,1753834239570,-289.33885001,0.00016878,2,"2025-07-30T00:10:39.570",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039883,1753834239580,-703.01,0.00016878,2,"2025-07-30T00:10:39.580",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039885,1753834239590,-449.23,0.00016878,2,"2025-07-30T00:10:39.590",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039888,1753834239600,-593.85,0.00016878,2,"2025-07-30T00:10:39.600",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039889,1753834239610,-400.0,0.00016878,2,"2025-07-30T00:10:39.610",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039892,1753834239619,-400.0,0.00016878,2,"2025-07-30T00:10:39.619",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039893,1753834239629,-512.85,0.00016878,2,"2025-07-30T00:10:39.629",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039895,1753834239639,-400.0,0.00016878,2,"2025-07-30T00:10:39.639",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039897,1753834239648,-493.32,0.00016878,2,"2025-07-30T00:10:39.648",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039900,1753834239658,-494.6,0.00016878,2,"2025-07-30T00:10:39.658",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039902,1753834239667,-400.0,0.00016878,2,"2025-07-30T00:10:39.667",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039904,1753834239677,-470.19131297,0.00016878,2,"2025-07-30T00:10:39.677",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039906,1753834239690,-400.0,0.00016878,2,"2025-07-30T00:10:39.690",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039908,1753834239699,-400.0,0.00016878,2,"2025-07-30T00:10:39.699",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039910,1753834239708,-400.0,0.00016878,2,"2025-07-30T00:10:39.708",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039912,1753834239718,-400.0,0.00016878,2,"2025-07-30T00:10:39.718",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039914,1753834239727,-400.0,0.00016878,2,"2025-07-30T00:10:39.727",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039916,1753834239737,-507.46,0.00016878,2,"2025-07-30T00:10:39.737",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039918,1753834239746,-400.0,0.00016878,2,"2025-07-30T00:10:39.746",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039920,1753834239755,-400.0,0.00016878,2,"2025-07-30T00:10:39.755",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039922,1753834239764,-400.0,0.00016878,2,"2025-07-30T00:10:39.764",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039924,1753834239774,-400.0,0.00016878,2,"2025-07-30T00:10:39.774",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039926,1753834239783,-519.37,0.00016878,2,"2025-07-30T00:10:39.783",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039927,1753834239793,-400.0,0.00016878,2,"2025-07-30T00:10:39.793",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039930,1753834239803,-514.45,0.00016878,2,"2025-07-30T00:10:39.803",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039932,1753834239812,-317.34375145,0.00016878,2,"2025-07-30T00:10:39.812",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039933,1753834239822,-400.0,0.00016878,2,"2025-07-30T00:10:39.822",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039935,1753834239831,-400.0,0.00016878,2,"2025-07-30T00:10:39.831",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039937,1753834239841,-631.77,0.00016878,2,"2025-07-30T00:10:39.841",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039940,1753834239851,-400.0,0.00016878,2,"2025-07-30T00:10:39.851",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039941,1753834239860,-400.0,0.00016878,2,"2025-07-30T00:10:39.860",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039944,1753834239869,-400.0,0.00016878,2,"2025-07-30T00:10:39.869",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039945,1753834239879,-400.0,0.00016878,2,"2025-07-30T00:10:39.879",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039947,1753834239888,-400.0,0.00016878,2,"2025-07-30T00:10:39.888",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039949,1753834239897,-400.0,0.00016878,2,"2025-07-30T00:10:39.897",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039951,1753834239907,-400.0,0.00016878,2,"2025-07-30T00:10:39.907",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039953,1753834239916,-456.26,0.00016878,2,"2025-07-30T00:10:39.916",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039955,1753834239926,-207.05192617,0.00016878,2,"2025-07-30T00:10:39.926",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039957,1753834239935,-400.0,0.00016878,2,"2025-07-30T00:10:39.935",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039959,1753834239944,-400.0,0.00016878,2,"2025-07-30T00:10:39.944",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039961,1753834239953,-400.0,0.00016878,2,"2025-07-30T00:10:39.953",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039963,1753834239963,-400.0,0.00016878,2,"2025-07-30T00:10:39.963",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039965,1753834239973,-577.06,0.00016878,2,"2025-07-30T00:10:39.973",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039967,1753834239982,-467.87,0.00016878,2,"2025-07-30T00:10:39.982",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039969,1753834239992,-695.61,0.00016878,2,"2025-07-30T00:10:39.992",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039971,1753834240001,-400.0,0.00016878,2,"2025-07-30T00:10:40.001",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039973,1753834240010,-532.98,0.00016878,2,"2025-07-30T00:10:40.010",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039975,1753834240020,-221.89,0.00016878,2,"2025-07-30T00:10:40.020",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039977,1753834240029,-499.09,0.00016878,2,"2025-07-30T00:10:40.029",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039979,1753834240039,-400.0,0.00016878,2,"2025-07-30T00:10:40.039",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039981,1753834240048,-400.0,0.00016878,2,"2025-07-30T00:10:40.048",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039983,1753834240057,-744.7,0.00016878,2,"2025-07-30T00:10:40.057",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039985,1753834240067,-390.71,0.00016878,2,"2025-07-30T00:10:40.067",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039988,1753834240085,-400.0,0.00016878,2,"2025-07-30T00:10:40.085",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039990,1753834240097,-400.0,0.00016878,2,"2025-07-30T00:10:40.097",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039992,1753834240106,-727.12,0.00016878,2,"2025-07-30T00:10:40.106",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039994,1753834240116,-400.0,0.00016878,2,"2025-07-30T00:10:40.116",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039996,1753834240127,-400.0,0.00016878,2,"2025-07-30T00:10:40.127",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376039998,1753834240137,-516.59,0.00016878,2,"2025-07-30T00:10:40.137",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040000,1753834240146,-668.07,0.00016878,2,"2025-07-30T00:10:40.146",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040002,1753834240156,-400.0,0.00016878,2,"2025-07-30T00:10:40.156",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040005,1753834240167,-400.0,0.00016878,2,"2025-07-30T00:10:40.167",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040007,1753834240178,-547.96,0.00016878,2,"2025-07-30T00:10:40.178",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040009,1753834240191,-400.0,0.00016878,2,"2025-07-30T00:10:40.191",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040011,1753834240201,-400.0,0.00016878,2,"2025-07-30T00:10:40.201",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040013,1753834240211,-400.0,0.00016878,2,"2025-07-30T00:10:40.211",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040015,1753834240220,-489.03,0.00016878,2,"2025-07-30T00:10:40.220",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040017,1753834240231,-400.0,0.00016878,2,"2025-07-30T00:10:40.231",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040019,1753834240240,-400.0,0.00016878,2,"2025-07-30T00:10:40.240",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040021,1753834240249,-527.81,0.00016878,2,"2025-07-30T00:10:40.249",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040023,1753834240260,-400.0,0.00016878,2,"2025-07-30T00:10:40.260",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040025,1753834240270,-400.0,0.00016878,2,"2025-07-30T00:10:40.270",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040027,1753834240279,-400.0,0.00016878,2,"2025-07-30T00:10:40.279",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040029,1753834240289,-400.22,0.00016878,2,"2025-07-30T00:10:40.289",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040031,1753834240299,-516.05,0.00016878,2,"2025-07-30T00:10:40.299",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040033,1753834240309,-550.6,0.00016878,2,"2025-07-30T00:10:40.309",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040035,1753834240319,-431.96,0.00016878,2,"2025-07-30T00:10:40.319",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040037,1753834240328,-400.0,0.00016878,2,"2025-07-30T00:10:40.328",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040039,1753834240337,-400.0,0.00016878,2,"2025-07-30T00:10:40.337",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040041,1753834240347,-462.56,0.00016878,2,"2025-07-30T00:10:40.347",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040043,1753834240356,-400.0,0.00016878,2,"2025-07-30T00:10:40.356",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040045,1753834240365,-400.0,0.00016878,2,"2025-07-30T00:10:40.365",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040047,1753834240375,-400.0,0.00016878,2,"2025-07-30T00:10:40.375",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040049,1753834240384,-400.0,0.00016878,2,"2025-07-30T00:10:40.384",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040051,1753834240394,-400.0,0.00016878,2,"2025-07-30T00:10:40.394",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040053,1753834240404,-400.0,0.00016878,2,"2025-07-30T00:10:40.404",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040055,1753834240414,-400.0,0.00016878,2,"2025-07-30T00:10:40.414",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040057,1753834240424,-400.0,0.00016878,2,"2025-07-30T00:10:40.424",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040059,1753834240435,-430.12,0.00016878,2,"2025-07-30T00:10:40.435",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040061,1753834240445,-569.28,0.00016878,2,"2025-07-30T00:10:40.445",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040063,1753834240455,-162.12,0.00016878,2,"2025-07-30T00:10:40.455",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040065,1753834240465,-400.0,0.00016878,2,"2025-07-30T00:10:40.465",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040067,1753834240475,-400.0,0.00016878,2,"2025-07-30T00:10:40.475",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040069,1753834240485,-400.0,0.00016878,2,"2025-07-30T00:10:40.485",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040071,1753834240494,-400.0,0.00016878,2,"2025-07-30T00:10:40.494",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040073,1753834240505,-400.0,0.00016878,2,"2025-07-30T00:10:40.505",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040075,1753834240515,-400.0,0.00016878,2,"2025-07-30T00:10:40.515",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040077,1753834240524,-400.0,0.00016878,2,"2025-07-30T00:10:40.524",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040079,1753834240534,-400.0,0.00016878,2,"2025-07-30T00:10:40.534",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040081,1753834240544,-400.0,0.00016878,2,"2025-07-30T00:10:40.544",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040083,1753834240553,-404.26,0.00016878,2,"2025-07-30T00:10:40.553",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040085,1753834240563,-238.03,0.00016878,2,"2025-07-30T00:10:40.563",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040087,1753834240573,-400.0,0.00016878,2,"2025-07-30T00:10:40.573",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040089,1753834240583,-433.85,0.00016878,2,"2025-07-30T00:10:40.583",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040091,1753834240593,-400.0,0.00016878,2,"2025-07-30T00:10:40.593",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040093,1753834240603,-671.29,0.00016878,2,"2025-07-30T00:10:40.603",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040095,1753834240613,-400.0,0.00016878,2,"2025-07-30T00:10:40.613",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040097,1753834240623,-400.0,0.00016878,2,"2025-07-30T00:10:40.623",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040099,1753834240633,-400.0,0.00016878,2,"2025-07-30T00:10:40.633",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040101,1753834240643,-450.14,0.00016878,2,"2025-07-30T00:10:40.643",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040103,1753834240652,-400.0,0.00016878,2,"2025-07-30T00:10:40.652",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040105,1753834240662,-577.34,0.00016878,2,"2025-07-30T00:10:40.662",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040107,1753834240673,-672.66,0.00016878,2,"2025-07-30T00:10:40.673",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040109,1753834240688,-380.42719187,0.00016878,2,"2025-07-30T00:10:40.688",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040111,1753834240699,-400.0,0.00016878,2,"2025-07-30T00:10:40.699",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040113,1753834240708,-428.12,0.00016878,2,"2025-07-30T00:10:40.708",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040115,1753834240718,-404.24,0.00016878,2,"2025-07-30T00:10:40.718",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040117,1753834240727,-400.0,0.00016878,2,"2025-07-30T00:10:40.727",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040119,1753834240737,-400.0,0.00016878,2,"2025-07-30T00:10:40.737",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040121,1753834240747,-812.4,0.00016878,2,"2025-07-30T00:10:40.747",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040123,1753834240757,-574.09,0.00016878,2,"2025-07-30T00:10:40.757",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040125,1753834240767,-429.03,0.00016878,2,"2025-07-30T00:10:40.767",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040127,1753834240777,-400.0,0.00016878,2,"2025-07-30T00:10:40.777",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040129,1753834240786,-512.64,0.00016878,2,"2025-07-30T00:10:40.786",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040131,1753834240796,-400.0,0.00016878,2,"2025-07-30T00:10:40.796",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040133,1753834240806,-673.2,0.00016878,2,"2025-07-30T00:10:40.806",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040135,1753834240816,-400.0,0.00016878,2,"2025-07-30T00:10:40.816",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040138,1753834240829,-400.0,0.00016878,2,"2025-07-30T00:10:40.829",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040140,1753834240839,-400.0,0.00016878,2,"2025-07-30T00:10:40.839",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040142,1753834240848,-601.13,0.00016878,2,"2025-07-30T00:10:40.848",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040144,1753834240858,-322.48060914,0.00016878,2,"2025-07-30T00:10:40.858",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040145,1753834240867,-426.29,0.00016878,2,"2025-07-30T00:10:40.867",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040148,1753834240877,-400.0,0.00016878,2,"2025-07-30T00:10:40.877",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040150,1753834240886,-1273.73,0.00016878,2,"2025-07-30T00:10:40.886",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040152,1753834240895,-447.74,0.00016878,2,"2025-07-30T00:10:40.895",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040154,1753834240905,-558.44,0.00016878,2,"2025-07-30T00:10:40.905",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040156,1753834240914,-400.0,0.00016878,2,"2025-07-30T00:10:40.914",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040158,1753834240924,-264.62989026,0.00016878,2,"2025-07-30T00:10:40.924",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040160,1753834240934,-647.08,0.00016878,2,"2025-07-30T00:10:40.934",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040162,1753834240943,-400.0,0.00016878,2,"2025-07-30T00:10:40.943",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040164,1753834240953,-529.52,0.00016878,2,"2025-07-30T00:10:40.953",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040166,1753834240962,-200.50824959,0.00016878,2,"2025-07-30T00:10:40.962",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040168,1753834240972,-400.0,0.00016878,2,"2025-07-30T00:10:40.972",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040170,1753834240982,-402.18,0.00016878,2,"2025-07-30T00:10:40.982",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040172,1753834240991,-400.0,0.00016878,2,"2025-07-30T00:10:40.991",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040174,1753834241002,-400.0,0.00016878,2,"2025-07-30T00:10:41.002",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040176,1753834241011,-698.65,0.00016878,2,"2025-07-30T00:10:41.011",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040178,1753834241021,-489.36,0.00016878,2,"2025-07-30T00:10:41.021",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040180,1753834241030,-458.67,0.00016878,2,"2025-07-30T00:10:41.030",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040182,1753834241040,-400.0,0.00016878,2,"2025-07-30T00:10:41.040",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040184,1753834241049,-664.94,0.00016878,2,"2025-07-30T00:10:41.049",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040186,1753834241058,-400.0,0.00016878,2,"2025-07-30T00:10:41.058",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040188,1753834241068,-400.0,0.00016878,2,"2025-07-30T00:10:41.068",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040190,1753834241078,-400.0,0.00016878,2,"2025-07-30T00:10:41.078",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040192,1753834241087,-1320.78,0.00016878,2,"2025-07-30T00:10:41.087",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040194,1753834241097,-674.32,0.00016878,2,"2025-07-30T00:10:41.097",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040196,1753834241107,-400.0,0.00016878,2,"2025-07-30T00:10:41.107",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040198,1753834241117,-400.0,0.00016878,2,"2025-07-30T00:10:41.117",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040200,1753834241126,-400.0,0.00016878,2,"2025-07-30T00:10:41.126",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040202,1753834241136,-400.0,0.00016878,2,"2025-07-30T00:10:41.136",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040204,1753834241146,-400.0,0.00016878,2,"2025-07-30T00:10:41.146",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040206,1753834241156,-400.0,0.00016878,2,"2025-07-30T00:10:41.156",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040207,1753834241165,-270.91997629,0.00016878,2,"2025-07-30T00:10:41.165",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040209,1753834241175,-459.06,0.00016878,2,"2025-07-30T00:10:41.175",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040211,1753834241186,-682.26,0.00016878,2,"2025-07-30T00:10:41.186",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040212,1753834241198,-554.19,0.00016878,2,"2025-07-30T00:10:41.198",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040213,1753834241208,-645.62,0.00016878,2,"2025-07-30T00:10:41.208",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040214,1753834241218,-400.0,0.00016878,2,"2025-07-30T00:10:41.218",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040215,1753834241227,-400.0,0.00016878,2,"2025-07-30T00:10:41.227",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040216,1753834241239,-400.0,0.00016878,2,"2025-07-30T00:10:41.239",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040218,1753834241249,-400.0,0.00016878,2,"2025-07-30T00:10:41.249",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040220,1753834241258,-540.0,0.00016878,2,"2025-07-30T00:10:41.258",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040222,1753834241271,-514.94,0.00016878,2,"2025-07-30T00:10:41.271",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040224,1753834241281,-2655.0,0.00016878,2,"2025-07-30T00:10:41.281",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040226,1753834241291,-513.25,0.00016878,2,"2025-07-30T00:10:41.291",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040228,1753834241301,-1080.69,0.00016878,2,"2025-07-30T00:10:41.301",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040230,1753834241311,-400.0,0.00016878,2,"2025-07-30T00:10:41.311",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040232,1753834241323,-400.0,0.00016878,2,"2025-07-30T00:10:41.323",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040234,1753834241333,-400.0,0.00016878,2,"2025-07-30T00:10:41.333",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040236,1753834241342,-1523.66,0.00016878,2,"2025-07-30T00:10:41.342",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040238,1753834241352,-1308.0,0.00016878,2,"2025-07-30T00:10:41.352",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040240,1753834241362,-527.53,0.00016878,2,"2025-07-30T00:10:41.362",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040242,1753834241371,-1735.22,0.00016878,2,"2025-07-30T00:10:41.371",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040244,1753834241381,-400.0,0.00016878,2,"2025-07-30T00:10:41.381",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040247,1753834241395,-400.0,0.00016878,2,"2025-07-30T00:10:41.395",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040249,1753834241405,-573.77,0.00016878,2,"2025-07-30T00:10:41.405",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040251,1753834241415,-400.0,0.00016878,2,"2025-07-30T00:10:41.415",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040253,1753834241425,-400.0,0.00016878,2,"2025-07-30T00:10:41.425",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040255,1753834241435,-400.0,0.00016878,2,"2025-07-30T00:10:41.435",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040257,1753834241445,-1533.79,0.00016878,2,"2025-07-30T00:10:41.445",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040259,1753834241454,-21048.19,0.00016878,2,"2025-07-30T00:10:41.454",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040261,1753834241464,-400.0,0.00016878,2,"2025-07-30T00:10:41.464",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040263,1753834241474,-561.05,0.00016878,2,"2025-07-30T00:10:41.474",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040265,1753834241484,-1063.11,0.00016878,2,"2025-07-30T00:10:41.484",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040267,1753834241495,-933.67,0.00016878,2,"2025-07-30T00:10:41.495",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040269,1753834241504,-462.77,0.00016878,2,"2025-07-30T00:10:41.504",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040271,1753834241514,-941.08,0.00016878,2,"2025-07-30T00:10:41.514",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040273,1753834241525,-400.0,0.00016878,2,"2025-07-30T00:10:41.525",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040275,1753834241535,-1968.51,0.00016878,2,"2025-07-30T00:10:41.535",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040277,1753834241546,-454.47400354,0.00016878,2,"2025-07-30T00:10:41.546",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040279,1753834241555,-400.0,0.00016878,2,"2025-07-30T00:10:41.555",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040281,1753834241566,-479.94,0.00016878,2,"2025-07-30T00:10:41.566",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040283,1753834241575,-400.0,0.00016878,2,"2025-07-30T00:10:41.575",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040285,1753834241585,-308.39,0.00016878,2,"2025-07-30T00:10:41.585",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040287,1753834241595,-400.0,0.00016878,2,"2025-07-30T00:10:41.595",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040289,1753834241605,-1068.18,0.00016878,2,"2025-07-30T00:10:41.605",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040291,1753834241616,-400.0,0.00016878,2,"2025-07-30T00:10:41.616",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040293,1753834241626,-660.14,0.00016878,2,"2025-07-30T00:10:41.626",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040296,1753834241635,-2082.54,0.00016878,2,"2025-07-30T00:10:41.635",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040298,1753834241644,-400.0,0.00016878,2,"2025-07-30T00:10:41.644",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040300,1753834241655,-782.83,0.00016878,2,"2025-07-30T00:10:41.655",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040302,1753834241664,-400.0,0.00016878,2,"2025-07-30T00:10:41.664",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040304,1753834241674,-400.0,0.00016878,2,"2025-07-30T00:10:41.674",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040306,1753834241684,-451.46,0.00016878,2,"2025-07-30T00:10:41.684",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040308,1753834241693,-642.38,0.00016878,2,"2025-07-30T00:10:41.693",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040310,1753834241703,-400.0,0.00016878,2,"2025-07-30T00:10:41.703",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040312,1753834241713,-1124.2,0.00016878,2,"2025-07-30T00:10:41.713",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040314,1753834241722,-400.0,0.00016878,2,"2025-07-30T00:10:41.722",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040316,1753834241731,-400.0,0.00016878,2,"2025-07-30T00:10:41.731",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040318,1753834241741,-548.92,0.00016878,2,"2025-07-30T00:10:41.741",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040320,1753834241751,-400.0,0.00016878,2,"2025-07-30T00:10:41.751",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040322,1753834241761,-2252.3,0.00016878,2,"2025-07-30T00:10:41.761",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040324,1753834241770,-400.0,0.00016878,2,"2025-07-30T00:10:41.770",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040326,1753834241780,-400.0,0.00016878,2,"2025-07-30T00:10:41.780",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040328,1753834241791,-400.0,0.00016878,2,"2025-07-30T00:10:41.791",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040330,1753834241800,-1385.56,0.00016878,2,"2025-07-30T00:10:41.800",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040332,1753834241810,-490.65,0.00016878,2,"2025-07-30T00:10:41.810",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040334,1753834241819,-530.71,0.00016878,2,"2025-07-30T00:10:41.819",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040336,1753834241829,-450.27,0.00016878,2,"2025-07-30T00:10:41.829",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040338,1753834241839,-2161.59,0.00016878,2,"2025-07-30T00:10:41.839",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040340,1753834241848,-400.0,0.00016878,2,"2025-07-30T00:10:41.848",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040342,1753834241858,-400.0,0.00016878,2,"2025-07-30T00:10:41.858",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040344,1753834241867,-400.0,0.00016878,2,"2025-07-30T00:10:41.867",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040346,1753834241877,-4993.58,0.00016878,2,"2025-07-30T00:10:41.877",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040348,1753834241887,-975.46,0.00016878,2,"2025-07-30T00:10:41.887",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040350,1753834241897,-400.0,0.00016878,2,"2025-07-30T00:10:41.897",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040352,1753834241907,-596.08,0.00016878,2,"2025-07-30T00:10:41.907",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040354,1753834241916,-400.0,0.00016878,2,"2025-07-30T00:10:41.916",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040356,1753834241926,-400.0,0.00016878,2,"2025-07-30T00:10:41.926",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040359,1753834241940,-672.52,0.00016878,2,"2025-07-30T00:10:41.940",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040361,1753834241950,-899.59,0.00016878,2,"2025-07-30T00:10:41.950",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040363,1753834241960,-2727.47,0.00016878,2,"2025-07-30T00:10:41.960",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040365,1753834241970,-400.0,0.00016878,2,"2025-07-30T00:10:41.970",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040367,1753834241979,-979.37,0.00016878,2,"2025-07-30T00:10:41.979",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040369,1753834241989,-712.14,0.00016878,2,"2025-07-30T00:10:41.989",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040371,1753834241999,-1104.84,0.00016878,2,"2025-07-30T00:10:41.999",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040373,1753834242008,-177.4,0.00016878,2,"2025-07-30T00:10:42.008",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040375,1753834242017,-400.0,0.00016878,2,"2025-07-30T00:10:42.017",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040377,1753834242027,-1034.98,0.00016878,2,"2025-07-30T00:10:42.027",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040379,1753834242036,-1245.33,0.00016878,2,"2025-07-30T00:10:42.036",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040381,1753834242047,-400.0,0.00016878,2,"2025-07-30T00:10:42.047",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040383,1753834242056,-2136.33,0.00016878,2,"2025-07-30T00:10:42.056",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040385,1753834242066,-1512.78,0.00016878,2,"2025-07-30T00:10:42.066",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040387,1753834242076,-523.74,0.00016878,2,"2025-07-30T00:10:42.076",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040389,1753834242086,-400.0,0.00016878,2,"2025-07-30T00:10:42.086",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040391,1753834242096,-1595.73,0.00016878,2,"2025-07-30T00:10:42.096",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040393,1753834242105,-406.59,0.00016878,2,"2025-07-30T00:10:42.105",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040395,1753834242115,-772.04,0.00016878,2,"2025-07-30T00:10:42.115",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040397,1753834242126,-400.0,0.00016878,2,"2025-07-30T00:10:42.126",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040399,1753834242135,-636.59,0.00016878,2,"2025-07-30T00:10:42.135",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040401,1753834242145,-666.75,0.00016878,2,"2025-07-30T00:10:42.145",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040403,1753834242156,-400.0,0.00016878,2,"2025-07-30T00:10:42.156",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040405,1753834242166,-1221.71,0.00016878,2,"2025-07-30T00:10:42.166",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040407,1753834242176,-400.0,0.00016878,2,"2025-07-30T00:10:42.176",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040409,1753834242190,-605.18,0.00016878,2,"2025-07-30T00:10:42.190",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040412,1753834242201,-2060.52,0.00016878,2,"2025-07-30T00:10:42.201",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040414,1753834242211,-491.4,0.00016878,2,"2025-07-30T00:10:42.211",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040416,1753834242220,-1236.13,0.00016878,2,"2025-07-30T00:10:42.220",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040417,1753834242229,-400.0,0.00016878,2,"2025-07-30T00:10:42.229",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040419,1753834242240,-566.56,0.00016878,2,"2025-07-30T00:10:42.240",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040421,1753834242250,-636.08,0.00016878,2,"2025-07-30T00:10:42.250",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040424,1753834242259,-3837.06,0.00016878,2,"2025-07-30T00:10:42.259",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040426,1753834242270,-576.35,0.00016878,2,"2025-07-30T00:10:42.270",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040428,1753834242280,-400.0,0.00016878,2,"2025-07-30T00:10:42.280",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040430,1753834242290,-400.0,0.00016878,2,"2025-07-30T00:10:42.290",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040432,1753834242299,-423.1,0.00016878,2,"2025-07-30T00:10:42.299",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040434,1753834242309,-888.51,0.00016878,2,"2025-07-30T00:10:42.309",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040436,1753834242319,-3086.75,0.00016878,2,"2025-07-30T00:10:42.319",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040438,1753834242329,-432.28,0.00016878,2,"2025-07-30T00:10:42.329",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040440,1753834242338,-430.62,0.00016878,2,"2025-07-30T00:10:42.338",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040442,1753834242347,-993.73,0.00016878,2,"2025-07-30T00:10:42.347",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040444,1753834242357,-460.26,0.00016878,2,"2025-07-30T00:10:42.357",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040446,1753834242366,-800.39,0.00016878,2,"2025-07-30T00:10:42.366",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040447,1753834242376,-1131.61,0.00016878,2,"2025-07-30T00:10:42.376",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040449,1753834242386,-400.0,0.00016878,2,"2025-07-30T00:10:42.386",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040452,1753834242396,-449.33,0.00016878,2,"2025-07-30T00:10:42.396",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040454,1753834242405,-811.81,0.00016878,2,"2025-07-30T00:10:42.405",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040456,1753834242415,-400.0,0.00016878,2,"2025-07-30T00:10:42.415",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040459,1753834242424,-557.51,0.00016878,2,"2025-07-30T00:10:42.424",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040461,1753834242436,-618.96,0.00016878,2,"2025-07-30T00:10:42.436",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040462,1753834242446,-400.0,0.00016878,2,"2025-07-30T00:10:42.446",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040465,1753834242455,-2297.7,0.00016878,2,"2025-07-30T00:10:42.455",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040468,1753834242464,-4042.51,0.00016878,2,"2025-07-30T00:10:42.464",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040471,1753834242474,-2355.49,0.00016878,2,"2025-07-30T00:10:42.474",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040475,1753834242484,-2771.29,0.00016878,2,"2025-07-30T00:10:42.484",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040477,1753834242493,-400.0,0.00016878,2,"2025-07-30T00:10:42.493",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040479,1753834242504,-2003.29,0.00016878,2,"2025-07-30T00:10:42.504",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040481,1753834242514,-2504.58,0.00016878,2,"2025-07-30T00:10:42.514",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040483,1753834242523,-400.0,0.00016878,2,"2025-07-30T00:10:42.523",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040485,1753834242533,-1268.72,0.00016878,2,"2025-07-30T00:10:42.533",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040487,1753834242543,-1378.11,0.00016878,2,"2025-07-30T00:10:42.543",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040489,1753834242552,-482.97,0.00016878,2,"2025-07-30T00:10:42.552",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040491,1753834242562,-353.1206375,0.00016878,2,"2025-07-30T00:10:42.562",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040493,1753834242571,-710.62,0.00016878,2,"2025-07-30T00:10:42.571",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040495,1753834242582,-942.64,0.00016878,2,"2025-07-30T00:10:42.582",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040497,1753834242592,-511.4,0.00016878,2,"2025-07-30T00:10:42.592",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040499,1753834242602,-551.19,0.00016878,2,"2025-07-30T00:10:42.602",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040501,1753834242611,-519.83,0.00016878,2,"2025-07-30T00:10:42.611",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040503,1753834242620,-2939.21,0.00016878,2,"2025-07-30T00:10:42.620",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040505,1753834242630,-400.0,0.00016878,2,"2025-07-30T00:10:42.630",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040507,1753834242640,-669.55,0.00016878,2,"2025-07-30T00:10:42.640",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040510,1753834242654,-400.0,0.00016878,2,"2025-07-30T00:10:42.654",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040512,1753834242665,-436.84,0.00016878,2,"2025-07-30T00:10:42.665",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040514,1753834242674,-547.62,0.00016878,2,"2025-07-30T00:10:42.674",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040515,1753834242683,-681.12,0.00016878,2,"2025-07-30T00:10:42.683",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040517,1753834242693,-463.58,0.00016878,2,"2025-07-30T00:10:42.693",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040520,1753834242702,-400.0,0.00016878,2,"2025-07-30T00:10:42.702",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040522,1753834242712,-4018.45,0.00016878,2,"2025-07-30T00:10:42.712",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040523,1753834242721,-400.0,0.00016878,2,"2025-07-30T00:10:42.721",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040526,1753834242731,-1403.53,0.00016878,2,"2025-07-30T00:10:42.731",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040528,1753834242741,-400.0,0.00016878,2,"2025-07-30T00:10:42.741",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040530,1753834242750,-3409.35,0.00016878,2,"2025-07-30T00:10:42.750",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040532,1753834242759,-1337.09,0.00016878,2,"2025-07-30T00:10:42.759",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040533,1753834242768,-1804.15,0.00016878,2,"2025-07-30T00:10:42.768",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040534,1753834242781,-1091.68,0.00016878,2,"2025-07-30T00:10:42.781",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040535,1753834242792,-463.67,0.00016878,2,"2025-07-30T00:10:42.792",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040536,1753834242802,-400.0,0.00016878,2,"2025-07-30T00:10:42.802",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040537,1753834242812,-954.47,0.00016878,2,"2025-07-30T00:10:42.812",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040538,1753834242822,-822.5,0.00016878,2,"2025-07-30T00:10:42.822",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040539,1753834242833,-538.72,0.00016878,2,"2025-07-30T00:10:42.833",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040540,1753834242843,-888.34,0.00016878,2,"2025-07-30T00:10:42.843",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040541,1753834242854,-2506.01,0.00016878,2,"2025-07-30T00:10:42.854",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040542,1753834242865,-400.0,0.00016878,2,"2025-07-30T00:10:42.865",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040543,1753834242875,-629.73,0.00016878,2,"2025-07-30T00:10:42.875",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040545,1753834242886,-2165.84,0.00016878,2,"2025-07-30T00:10:42.886",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040547,1753834242896,-2052.12,0.00016878,2,"2025-07-30T00:10:42.896",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040549,1753834242906,-400.0,0.00016878,2,"2025-07-30T00:10:42.906",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040551,1753834242916,-1160.92,0.00016878,2,"2025-07-30T00:10:42.916",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040553,1753834242927,-978.09,0.00016878,2,"2025-07-30T00:10:42.927",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040555,1753834242937,-400.0,0.00016878,2,"2025-07-30T00:10:42.937",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040557,1753834242947,-664.13,0.00016878,2,"2025-07-30T00:10:42.947",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040559,1753834242958,-1171.72,0.00016878,2,"2025-07-30T00:10:42.958",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040561,1753834242968,-1458.38,0.00016878,2,"2025-07-30T00:10:42.968",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040564,1753834242979,-983.89,0.00016878,2,"2025-07-30T00:10:42.979",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040566,1753834242990,-400.0,0.00016878,2,"2025-07-30T00:10:42.990",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040569,1753834243000,-1221.45,0.00016878,2,"2025-07-30T00:10:43.000",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040572,1753834243010,-1854.02,0.00016878,2,"2025-07-30T00:10:43.010",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040575,1753834243020,-590.73,0.00016878,2,"2025-07-30T00:10:43.020",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040577,1753834243031,-1730.01,0.00016878,2,"2025-07-30T00:10:43.031",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040580,1753834243042,-599.39,0.00016878,2,"2025-07-30T00:10:43.042",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040583,1753834243052,-400.0,0.00016878,2,"2025-07-30T00:10:43.052",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040586,1753834243062,-400.0,0.00016878,2,"2025-07-30T00:10:43.062",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040589,1753834243072,-400.0,0.00016878,2,"2025-07-30T00:10:43.072",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040592,1753834243086,-1207.21,0.00016878,2,"2025-07-30T00:10:43.086",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040596,1753834243097,-1152.9,0.00016878,2,"2025-07-30T00:10:43.097",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040599,1753834243107,-1037.12,0.00016878,2,"2025-07-30T00:10:43.107",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040602,1753834243118,-442.9,0.00016878,2,"2025-07-30T00:10:43.118",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040604,1753834243127,-424.96,0.00016878,2,"2025-07-30T00:10:43.127",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040606,1753834243138,-1228.78,0.00016878,2,"2025-07-30T00:10:43.138",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040608,1753834243148,-400.0,0.00016878,2,"2025-07-30T00:10:43.148",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040610,1753834243158,-400.0,0.00016878,2,"2025-07-30T00:10:43.158",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040612,1753834243169,-959.7,0.00016878,2,"2025-07-30T00:10:43.169",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040614,1753834243179,-2331.08,0.00016878,2,"2025-07-30T00:10:43.179",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040616,1753834243193,-485.09,0.00016878,2,"2025-07-30T00:10:43.193",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040619,1753834243204,-2740.44,0.00016878,2,"2025-07-30T00:10:43.204",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040621,1753834243214,-610.4,0.00016878,2,"2025-07-30T00:10:43.214",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040623,1753834243224,-713.33,0.00016878,2,"2025-07-30T00:10:43.224",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040625,1753834243235,-1932.52,0.00016878,2,"2025-07-30T00:10:43.235",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040627,1753834243245,-433.7,0.00016879,2,"2025-07-30T00:10:43.245",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040629,1753834243255,-1363.26,0.00016879,2,"2025-07-30T00:10:43.255",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040631,1753834243266,-441.86,0.00016879,2,"2025-07-30T00:10:43.266",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040633,1753834243275,-1050.29,0.00016879,2,"2025-07-30T00:10:43.275",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040635,1753834243285,-1865.12,0.00016879,2,"2025-07-30T00:10:43.285",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040637,1753834243296,-5221.57,0.00016879,2,"2025-07-30T00:10:43.296",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040639,1753834243306,-1299.81,0.00016879,2,"2025-07-30T00:10:43.306",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040641,1753834243316,-515.64,0.00016879,2,"2025-07-30T00:10:43.316",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040643,1753834243326,-1092.41,0.00016879,2,"2025-07-30T00:10:43.326",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040645,1753834243336,-431.84,0.00016879,2,"2025-07-30T00:10:43.336",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040648,1753834243346,-518.32,0.00016879,2,"2025-07-30T00:10:43.346",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040650,1753834243357,-400.0,0.00016879,2,"2025-07-30T00:10:43.357",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040652,1753834243367,-807.49,0.00016879,2,"2025-07-30T00:10:43.367",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040654,1753834243378,-571.07,0.00016879,2,"2025-07-30T00:10:43.378",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040656,1753834243388,-594.5,0.00016879,2,"2025-07-30T00:10:43.388",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040658,1753834243398,-400.0,0.00016879,2,"2025-07-30T00:10:43.398",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040660,1753834243408,-400.0,0.00016879,2,"2025-07-30T00:10:43.408",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040662,1753834243419,-792.7,0.00016879,2,"2025-07-30T00:10:43.419",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040665,1753834243429,-400.0,0.00016879,2,"2025-07-30T00:10:43.429",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040667,1753834243440,-400.0,0.00016879,2,"2025-07-30T00:10:43.440",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040669,1753834243450,-810.82,0.00016879,2,"2025-07-30T00:10:43.450",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040671,1753834243460,-400.0,0.00016879,2,"2025-07-30T00:10:43.460",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040673,1753834243470,-469.43,0.00016879,2,"2025-07-30T00:10:43.470",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040675,1753834243479,-827.9,0.00016879,2,"2025-07-30T00:10:43.479",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040677,1753834243490,-1096.52,0.00016879,2,"2025-07-30T00:10:43.490",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040679,1753834243500,-400.0,0.00016879,2,"2025-07-30T00:10:43.500",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040681,1753834243510,-548.4,0.00016879,2,"2025-07-30T00:10:43.510",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040683,1753834243520,-400.0,0.00016879,2,"2025-07-30T00:10:43.520",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040685,1753834243531,-400.0,0.00016879,2,"2025-07-30T00:10:43.531",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040687,1753834243542,-767.31,0.00016879,2,"2025-07-30T00:10:43.542",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040689,1753834243552,-1300.67209955,0.00016879,2,"2025-07-30T00:10:43.552",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040738,1753834244025,-2213.25790045,0.00016879,2,"2025-07-30T00:10:44.025",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040740,1753834244035,-414.08,0.00016879,2,"2025-07-30T00:10:44.035",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040742,1753834244045,-400.0,0.00016879,2,"2025-07-30T00:10:44.045",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040744,1753834244055,-1464.26,0.00016879,2,"2025-07-30T00:10:44.055",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040746,1753834244065,-3947.33,0.00016879,2,"2025-07-30T00:10:44.065",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040748,1753834244075,-360.90292591,0.00016879,2,"2025-07-30T00:10:44.075",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040942,1753834245999,-1876.90259182,0.00015681,2,"2025-07-30T00:10:45.999",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040944,1753834246009,-175.32691758,0.00016603,3,"2025-07-30T00:10:46.009",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040946,1753834246021,-412.67308242,0.00016603,3,"2025-07-30T00:10:46.021",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040948,1753834246031,-588.0,0.00016603,3,"2025-07-30T00:10:46.031",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040950,1753834246041,-588.0,0.00016603,3,"2025-07-30T00:10:46.041",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040952,1753834246052,-588.0,0.00016603,3,"2025-07-30T00:10:46.052",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040954,1753834246062,-400.0,0.00016604,2,"2025-07-30T00:10:46.062",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040955,1753834246072,-400.0,0.00016604,2,"2025-07-30T00:10:46.072",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040956,1753834246082,-2074.76,0.00016605,2,"2025-07-30T00:10:46.082",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040957,1753834246094,-256.86,0.00016878,2,"2025-07-30T00:10:46.094",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040958,1753834246104,-492.68,0.00016878,2,"2025-07-30T00:10:46.104",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040959,1753834246114,-97.59707409,0.00016879,2,"2025-07-30T00:10:46.114",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040960,1753834246124,-153.38217371,0.00016879,2,"2025-07-30T00:10:46.124",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040966,1753834246278,-500.0,0.00016879,2,"2025-07-30T00:10:46.278",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040968,1753834246290,-497.76782629,0.00016879,2,"2025-07-30T00:10:46.290",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040971,1753834246302,-463.28266431,0.00016879,2,"2025-07-30T00:10:46.302",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040987,1753834246454,-588.0,0.00016603,3,"2025-07-30T00:10:46.454",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040989,1753834246465,-272.0,0.00016603,2,"2025-07-30T00:10:46.465",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040991,1753834246477,-128.0,0.00016603,2,"2025-07-30T00:10:46.477",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040993,1753834246486,-319.69684913,0.00016877,2,"2025-07-30T00:10:46.486",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040996,1753834246498,-80.30315087,0.00016877,2,"2025-07-30T00:10:46.498",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040997,1753834246508,-1351.79733569,0.00016879,2,"2025-07-30T00:10:46.508",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376040999,1753834246518,-662.39,0.00016879,2,"2025-07-30T00:10:46.518",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041001,1753834246528,-966.74,0.00016879,2,"2025-07-30T00:10:46.528",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041003,1753834246538,-9604.74,0.00016879,2,"2025-07-30T00:10:46.538",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041005,1753834246548,-1855.18,0.00016879,2,"2025-07-30T00:10:46.548",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041007,1753834246558,-1824.53,0.00016879,2,"2025-07-30T00:10:46.558",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041009,1753834246567,-1983.9,0.00016879,2,"2025-07-30T00:10:46.567",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041011,1753834246577,-883.69,0.00016879,2,"2025-07-30T00:10:46.577",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041013,1753834246587,-8581.36,0.00016879,2,"2025-07-30T00:10:46.587",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041015,1753834246597,-1801.98,0.00016879,2,"2025-07-30T00:10:46.597",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041017,1753834246607,-1114.99,0.00016879,2,"2025-07-30T00:10:46.607",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041019,1753834246617,-989.72,0.00016879,2,"2025-07-30T00:10:46.617",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041021,1753834246627,-818.44,0.00016879,2,"2025-07-30T00:10:46.627",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041023,1753834246636,-1248.4,0.00016879,2,"2025-07-30T00:10:46.636",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041025,1753834246646,-2588.23,0.00016879,2,"2025-07-30T00:10:46.646",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041027,1753834246657,-1458.46,0.00016879,2,"2025-07-30T00:10:46.657",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041029,1753834246666,-1418.27,0.00016879,2,"2025-07-30T00:10:46.666",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041031,1753834246676,-1318.09,0.00016879,2,"2025-07-30T00:10:46.676",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041033,1753834246687,-1394.15,0.00016879,2,"2025-07-30T00:10:46.687",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041035,1753834246697,-2074.76,0.00016879,2,"2025-07-30T00:10:46.697",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041037,1753834246707,-1979.64,0.0001688,2,"2025-07-30T00:10:46.707",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041039,1753834246717,-506.82,0.0001688,2,"2025-07-30T00:10:46.717",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041041,1753834246727,-2665.13,0.0001688,2,"2025-07-30T00:10:46.727",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041043,1753834246738,-1452.65,0.0001688,2,"2025-07-30T00:10:46.738",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041045,1753834246748,-1277.7,0.0001688,2,"2025-07-30T00:10:46.748",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041047,1753834246758,-2525.99,0.0001688,2,"2025-07-30T00:10:46.758",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041050,1753834246769,-534.0,0.0001688,2,"2025-07-30T00:10:46.769",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041052,1753834246779,-400.0,0.0001688,2,"2025-07-30T00:10:46.779",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041054,1753834246788,-868.38,0.0001688,2,"2025-07-30T00:10:46.788",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041055,1753834246798,-637.68,0.0001688,2,"2025-07-30T00:10:46.798",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041058,1753834246808,-400.0,0.0001688,2,"2025-07-30T00:10:46.808",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041060,1753834246817,-1578.08,0.0001688,2,"2025-07-30T00:10:46.817",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041062,1753834246827,-2772.82804302,0.00016881,2,"2025-07-30T00:10:46.827",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041063,1753834246837,-4335.73295486,0.00016899,2,"2025-07-30T00:10:46.837",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041065,1753834246846,-2478.98855996,0.000169,2,"2025-07-30T00:10:46.846",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041067,1753834246856,-840.71185276,0.00016923,2,"2025-07-30T00:10:46.856",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041069,1753834246867,-456.77176196,0.00016923,2,"2025-07-30T00:10:46.867",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041071,1753834246878,-211.20618774,0.00016923,2,"2025-07-30T00:10:46.878",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041073,1753834246887,-160.0,0.00016923,2,"2025-07-30T00:10:46.887",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041075,1753834246897,-195.5388247,0.00016938,2,"2025-07-30T00:10:46.897",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041077,1753834246907,-500.0,0.0001694,2,"2025-07-30T00:10:46.907",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041079,1753834246917,-168.0,0.0001694,2,"2025-07-30T00:10:46.917",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041088,1753834246992,-2478.98855983,0.00016969,2,"2025-07-30T00:10:46.992",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041090,1753834247002,-165364.66572298,0.00017,2,"2025-07-30T00:10:47.002",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041092,1753834247012,-250.0,0.00017,7,"2025-07-30T00:10:47.012",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041094,1753834247021,-588.0,0.00017,3,"2025-07-30T00:10:47.021",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041096,1753834247031,-2478.98855983,0.00017038,2,"2025-07-30T00:10:47.031",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041098,1753834247040,-2772.82804302,0.00017069,2,"2025-07-30T00:10:47.040",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041100,1753834247049,-668.5,0.00017096,2,"2025-07-30T00:10:47.049",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041102,1753834247060,-1243.04,0.00017096,2,"2025-07-30T00:10:47.060",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041104,1753834247070,-500.0,0.000171,2,"2025-07-30T00:10:47.070",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041106,1753834247079,-28608.35,0.000171,2,"2025-07-30T00:10:47.079",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041108,1753834247089,-588.0,0.00017104,3,"2025-07-30T00:10:47.089",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041110,1753834247099,-2478.98855983,0.00017107,2,"2025-07-30T00:10:47.099",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041112,1753834247109,-891.0,0.00017141,2,"2025-07-30T00:10:47.109",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041114,1753834247119,-1168.0,0.00017141,2,"2025-07-30T00:10:47.119",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041116,1753834247129,-4706.676,0.00017141,2,"2025-07-30T00:10:47.129",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041118,1753834247138,-4133.0,0.00017141,2,"2025-07-30T00:10:47.138",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041120,1753834247148,-21398.0,0.00017141,2,"2025-07-30T00:10:47.148",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041122,1753834247158,-864.0,0.00017141,2,"2025-07-30T00:10:47.158",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041124,1753834247167,-400.0,0.00017151,2,"2025-07-30T00:10:47.167",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041126,1753834247177,-400.0,0.00017151,2,"2025-07-30T00:10:47.177",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041128,1753834247188,-400.0,0.00017151,2,"2025-07-30T00:10:47.188",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041130,1753834247199,-400.0,0.00017151,2,"2025-07-30T00:10:47.199",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041132,1753834247208,-400.0,0.00017152,2,"2025-07-30T00:10:47.208",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041134,1753834247217,-400.0,0.00017152,2,"2025-07-30T00:10:47.217",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041136,1753834247227,-886.716118,0.00017152,2,"2025-07-30T00:10:47.227",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041138,1753834247237,-1138.421571,0.00017152,2,"2025-07-30T00:10:47.237",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041140,1753834247247,-1145.627229,0.00017152,2,"2025-07-30T00:10:47.247",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041142,1753834247256,-400.0,0.00017152,2,"2025-07-30T00:10:47.256",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041144,1753834247268,-400.0,0.00017152,2,"2025-07-30T00:10:47.268",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041146,1753834247277,-400.0,0.00017152,2,"2025-07-30T00:10:47.277",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041148,1753834247287,-400.0,0.00017152,2,"2025-07-30T00:10:47.287",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041150,1753834247296,-400.0,0.00017152,2,"2025-07-30T00:10:47.296",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041152,1753834247305,-404.89,0.00017152,2,"2025-07-30T00:10:47.305",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041154,1753834247315,-400.0,0.00017152,2,"2025-07-30T00:10:47.315",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041156,1753834247323,-400.0,0.00017152,2,"2025-07-30T00:10:47.323",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041158,1753834247333,-336.51,0.00017152,2,"2025-07-30T00:10:47.333",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041160,1753834247342,-421.0,0.00017152,2,"2025-07-30T00:10:47.342",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041162,1753834247352,-400.0,0.00017152,2,"2025-07-30T00:10:47.352",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041164,1753834247362,-400.0,0.00017152,2,"2025-07-30T00:10:47.362",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041166,1753834247371,-400.0,0.00017152,2,"2025-07-30T00:10:47.371",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041168,1753834247381,-400.0,0.00017152,2,"2025-07-30T00:10:47.381",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041170,1753834247390,-400.0,0.00017152,2,"2025-07-30T00:10:47.390",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041172,1753834247401,-400.0,0.00017152,2,"2025-07-30T00:10:47.401",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041174,1753834247410,-400.0,0.00017152,2,"2025-07-30T00:10:47.410",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041176,1753834247419,-405.97,0.00017152,2,"2025-07-30T00:10:47.419",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041178,1753834247428,-616.37,0.00017152,2,"2025-07-30T00:10:47.428",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041180,1753834247439,-271.99,0.00017152,2,"2025-07-30T00:10:47.439",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041182,1753834247448,-449.23,0.00017152,2,"2025-07-30T00:10:47.448",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041184,1753834247458,-593.85,0.00017152,2,"2025-07-30T00:10:47.458",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041186,1753834247468,-400.0,0.00017152,2,"2025-07-30T00:10:47.468",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041188,1753834247477,-400.0,0.00017152,2,"2025-07-30T00:10:47.477",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041190,1753834247487,-512.85,0.00017152,2,"2025-07-30T00:10:47.487",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041192,1753834247496,-400.0,0.00017152,2,"2025-07-30T00:10:47.496",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041194,1753834247505,-493.32,0.00017152,2,"2025-07-30T00:10:47.505",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041196,1753834247515,-494.6,0.00017152,2,"2025-07-30T00:10:47.515",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041198,1753834247524,-400.0,0.00017152,2,"2025-07-30T00:10:47.524",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041200,1753834247534,-400.0,0.00017152,2,"2025-07-30T00:10:47.534",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041202,1753834247543,-400.0,0.00017152,2,"2025-07-30T00:10:47.543",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041204,1753834247553,-400.0,0.00017152,2,"2025-07-30T00:10:47.553",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041206,1753834247562,-400.0,0.00017152,2,"2025-07-30T00:10:47.562",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041208,1753834247572,-197.87,0.00017152,2,"2025-07-30T00:10:47.572",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041210,1753834247581,-507.46,0.00017152,2,"2025-07-30T00:10:47.581",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041212,1753834247590,-400.0,0.00017152,2,"2025-07-30T00:10:47.590",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041214,1753834247599,-400.0,0.00017152,2,"2025-07-30T00:10:47.599",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041216,1753834247609,-400.0,0.00017152,2,"2025-07-30T00:10:47.609",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041218,1753834247618,-400.0,0.00017152,2,"2025-07-30T00:10:47.618",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041220,1753834247628,-400.0,0.00017152,2,"2025-07-30T00:10:47.628",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041222,1753834247638,-400.0,0.00017152,2,"2025-07-30T00:10:47.638",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041224,1753834247648,-400.0,0.00017152,2,"2025-07-30T00:10:47.648",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041226,1753834247657,-631.77,0.00017152,2,"2025-07-30T00:10:47.657",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041228,1753834247667,-400.0,0.00017152,2,"2025-07-30T00:10:47.667",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041230,1753834247678,-400.0,0.00017152,2,"2025-07-30T00:10:47.678",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041232,1753834247688,-400.0,0.00017152,2,"2025-07-30T00:10:47.688",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041234,1753834247698,-400.0,0.00017152,2,"2025-07-30T00:10:47.698",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041236,1753834247708,-400.0,0.00017152,2,"2025-07-30T00:10:47.708",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041238,1753834247717,-483.44624585,0.00017152,2,"2025-07-30T00:10:47.717",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041240,1753834247731,-400.0,0.00017152,2,"2025-07-30T00:10:47.731",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041242,1753834247741,-456.26,0.00017152,2,"2025-07-30T00:10:47.741",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041244,1753834247750,-400.0,0.00017152,2,"2025-07-30T00:10:47.750",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041246,1753834247760,-400.0,0.00017152,2,"2025-07-30T00:10:47.760",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041248,1753834247769,-400.0,0.00017152,2,"2025-07-30T00:10:47.769",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041250,1753834247779,-400.0,0.00017152,2,"2025-07-30T00:10:47.779",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041252,1753834247788,-577.06,0.00017152,2,"2025-07-30T00:10:47.788",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041254,1753834247797,-467.87,0.00017152,2,"2025-07-30T00:10:47.797",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041256,1753834247806,-695.61,0.00017152,2,"2025-07-30T00:10:47.806",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041258,1753834247815,-400.0,0.00017152,2,"2025-07-30T00:10:47.815",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041260,1753834247824,-532.98,0.00017152,2,"2025-07-30T00:10:47.824",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041262,1753834247834,-499.09,0.00017152,2,"2025-07-30T00:10:47.834",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041264,1753834247843,-400.0,0.00017152,2,"2025-07-30T00:10:47.843",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041265,1753834247853,-400.0,0.00017152,2,"2025-07-30T00:10:47.853",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041268,1753834247862,-744.7,0.00017152,2,"2025-07-30T00:10:47.862",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041269,1753834247873,-400.0,0.00017152,2,"2025-07-30T00:10:47.873",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041272,1753834247883,-400.0,0.00017152,2,"2025-07-30T00:10:47.883",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041273,1753834247894,-727.12,0.00017152,2,"2025-07-30T00:10:47.894",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041276,1753834247903,-400.0,0.00017152,2,"2025-07-30T00:10:47.903",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041278,1753834247913,-312.49,0.00017152,2,"2025-07-30T00:10:47.913",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041279,1753834247922,-516.59,0.00017152,2,"2025-07-30T00:10:47.922",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041281,1753834247932,-668.07,0.00017152,2,"2025-07-30T00:10:47.932",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041283,1753834247942,-400.0,0.00017152,2,"2025-07-30T00:10:47.942",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041285,1753834247952,-400.0,0.00017152,2,"2025-07-30T00:10:47.952",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041287,1753834247961,-547.96,0.00017152,2,"2025-07-30T00:10:47.961",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041290,1753834247971,-400.0,0.00017152,2,"2025-07-30T00:10:47.971",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041291,1753834247981,-400.0,0.00017152,2,"2025-07-30T00:10:47.981",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041294,1753834247991,-400.0,0.00017152,2,"2025-07-30T00:10:47.991",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041296,1753834248001,-400.0,0.00017152,2,"2025-07-30T00:10:48.001",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041297,1753834248010,-400.0,0.00017152,2,"2025-07-30T00:10:48.010",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041300,1753834248019,-527.81,0.00017152,2,"2025-07-30T00:10:48.019",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041302,1753834248029,-400.0,0.00017152,2,"2025-07-30T00:10:48.029",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041303,1753834248039,-400.0,0.00017152,2,"2025-07-30T00:10:48.039",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041305,1753834248049,-400.0,0.00017152,2,"2025-07-30T00:10:48.049",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041307,1753834248058,-400.22,0.00017152,2,"2025-07-30T00:10:48.058",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041309,1753834248068,-516.05,0.00017152,2,"2025-07-30T00:10:48.068",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041311,1753834248078,-550.6,0.00017152,2,"2025-07-30T00:10:48.078",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041313,1753834248087,-181.7745783,0.00017152,2,"2025-07-30T00:10:48.087",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041315,1753834248097,-400.0,0.00017152,2,"2025-07-30T00:10:48.097",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041317,1753834248106,-462.56,0.00017152,2,"2025-07-30T00:10:48.106",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041319,1753834248115,-400.0,0.00017152,2,"2025-07-30T00:10:48.115",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041321,1753834248125,-400.0,0.00017152,2,"2025-07-30T00:10:48.125",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041323,1753834248134,-400.0,0.00017152,2,"2025-07-30T00:10:48.134",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041325,1753834248144,-400.0,0.00017152,2,"2025-07-30T00:10:48.144",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041327,1753834248154,-400.0,0.00017152,2,"2025-07-30T00:10:48.154",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041329,1753834248163,-400.0,0.00017152,2,"2025-07-30T00:10:48.163",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041331,1753834248173,-400.0,0.00017152,2,"2025-07-30T00:10:48.173",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041333,1753834248182,-430.12,0.00017152,2,"2025-07-30T00:10:48.182",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041335,1753834248197,-569.28,0.00017152,2,"2025-07-30T00:10:48.197",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041337,1753834248208,-400.0,0.00017152,2,"2025-07-30T00:10:48.208",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041339,1753834248226,-400.0,0.00017152,2,"2025-07-30T00:10:48.226",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041341,1753834248236,-400.0,0.00017152,2,"2025-07-30T00:10:48.236",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041343,1753834248246,-400.0,0.00017152,2,"2025-07-30T00:10:48.246",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041345,1753834248255,-400.0,0.00017152,2,"2025-07-30T00:10:48.255",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041347,1753834248265,-400.0,0.00017152,2,"2025-07-30T00:10:48.265",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041349,1753834248275,-400.0,0.00017152,2,"2025-07-30T00:10:48.275",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041351,1753834248284,-400.0,0.00017152,2,"2025-07-30T00:10:48.284",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041353,1753834248294,-400.0,0.00017152,2,"2025-07-30T00:10:48.294",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041355,1753834248304,-433.85,0.00017152,2,"2025-07-30T00:10:48.304",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041357,1753834248313,-400.0,0.00017152,2,"2025-07-30T00:10:48.313",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041359,1753834248323,-400.0,0.00017152,2,"2025-07-30T00:10:48.323",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041361,1753834248332,-671.29,0.00017152,2,"2025-07-30T00:10:48.332",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041363,1753834248341,-400.0,0.00017152,2,"2025-07-30T00:10:48.341",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041365,1753834248351,-400.0,0.00017152,2,"2025-07-30T00:10:48.351",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041367,1753834248360,-450.14,0.00017152,2,"2025-07-30T00:10:48.360",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041369,1753834248370,-400.0,0.00017152,2,"2025-07-30T00:10:48.370",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041371,1753834248379,-577.34,0.00017152,2,"2025-07-30T00:10:48.379",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041373,1753834248388,-672.66,0.00017152,2,"2025-07-30T00:10:48.388",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041375,1753834248397,-404.24,0.00017152,2,"2025-07-30T00:10:48.397",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041377,1753834248406,-400.0,0.00017152,2,"2025-07-30T00:10:48.406",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041379,1753834248416,-400.0,0.00017152,2,"2025-07-30T00:10:48.416",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041381,1753834248426,-812.4,0.00017152,2,"2025-07-30T00:10:48.426",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041383,1753834248436,-574.09,0.00017152,2,"2025-07-30T00:10:48.436",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041385,1753834248445,-400.0,0.00017152,2,"2025-07-30T00:10:48.445",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041387,1753834248455,-429.03,0.00017152,2,"2025-07-30T00:10:48.455",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041389,1753834248464,-512.64,0.00017152,2,"2025-07-30T00:10:48.464",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041391,1753834248474,-400.0,0.00017152,2,"2025-07-30T00:10:48.474",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041393,1753834248483,-673.2,0.00017152,2,"2025-07-30T00:10:48.483",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041395,1753834248494,-342.99,0.00017152,2,"2025-07-30T00:10:48.494",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041397,1753834248508,-400.0,0.00017152,2,"2025-07-30T00:10:48.508",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041399,1753834248518,-400.0,0.00017152,2,"2025-07-30T00:10:48.518",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041401,1753834248527,-601.13,0.00017152,2,"2025-07-30T00:10:48.527",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041403,1753834248537,-426.29,0.00017152,2,"2025-07-30T00:10:48.537",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041405,1753834248547,-400.0,0.00017152,2,"2025-07-30T00:10:48.547",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041407,1753834248556,-1273.73,0.00017152,2,"2025-07-30T00:10:48.556",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041409,1753834248566,-558.44,0.00017152,2,"2025-07-30T00:10:48.566",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041411,1753834248575,-400.0,0.00017152,2,"2025-07-30T00:10:48.575",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041413,1753834248585,-647.08,0.00017152,2,"2025-07-30T00:10:48.585",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041415,1753834248594,-529.52,0.00017152,2,"2025-07-30T00:10:48.594",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041417,1753834248603,-400.0,0.00017152,2,"2025-07-30T00:10:48.603",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041419,1753834248615,-402.18,0.00017152,2,"2025-07-30T00:10:48.615",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041421,1753834248625,-400.0,0.00017152,2,"2025-07-30T00:10:48.625",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041423,1753834248634,-400.0,0.00017152,2,"2025-07-30T00:10:48.634",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041425,1753834248643,-698.65,0.00017152,2,"2025-07-30T00:10:48.643",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041427,1753834248652,-489.36,0.00017152,2,"2025-07-30T00:10:48.652",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041429,1753834248662,-458.67,0.00017152,2,"2025-07-30T00:10:48.662",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041431,1753834248671,-400.0,0.00017152,2,"2025-07-30T00:10:48.671",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041433,1753834248681,-664.94,0.00017152,2,"2025-07-30T00:10:48.681",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041435,1753834248690,-309.72,0.00017152,2,"2025-07-30T00:10:48.690",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041437,1753834248700,-400.0,0.00017152,2,"2025-07-30T00:10:48.700",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041439,1753834248710,-400.0,0.00017152,2,"2025-07-30T00:10:48.710",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041441,1753834248719,-1320.78,0.00017152,2,"2025-07-30T00:10:48.719",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041443,1753834248728,-674.32,0.00017152,2,"2025-07-30T00:10:48.728",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041445,1753834248738,-400.0,0.00017152,2,"2025-07-30T00:10:48.738",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041447,1753834248747,-400.0,0.00017152,2,"2025-07-30T00:10:48.747",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041449,1753834248756,-400.0,0.00017152,2,"2025-07-30T00:10:48.756",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041451,1753834248766,-467.21172964,0.00017152,2,"2025-07-30T00:10:48.766",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041453,1753834248777,-400.0,0.00017152,2,"2025-07-30T00:10:48.777",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041455,1753834248786,-400.0,0.00017152,2,"2025-07-30T00:10:48.786",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041457,1753834248796,-459.06,0.00017152,2,"2025-07-30T00:10:48.796",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041459,1753834248805,-682.26,0.00017152,2,"2025-07-30T00:10:48.805",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041461,1753834248815,-554.19,0.00017152,2,"2025-07-30T00:10:48.815",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041463,1753834248824,-645.62,0.00017152,2,"2025-07-30T00:10:48.824",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041465,1753834248834,-400.0,0.00017152,2,"2025-07-30T00:10:48.834",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041467,1753834248843,-400.0,0.00017152,2,"2025-07-30T00:10:48.843",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041469,1753834248853,-400.0,0.00017152,2,"2025-07-30T00:10:48.853",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041471,1753834248863,-400.0,0.00017152,2,"2025-07-30T00:10:48.863",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041473,1753834248872,-514.94,0.00017152,2,"2025-07-30T00:10:48.872",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041475,1753834248882,-513.25,0.00017152,2,"2025-07-30T00:10:48.882",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041477,1753834248891,-400.0,0.00017152,2,"2025-07-30T00:10:48.891",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041479,1753834248901,-400.0,0.00017152,2,"2025-07-30T00:10:48.901",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041481,1753834248911,-400.0,0.00017152,2,"2025-07-30T00:10:48.911",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041483,1753834248921,-1308.0,0.00017152,2,"2025-07-30T00:10:48.921",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041485,1753834248931,-527.53,0.00017152,2,"2025-07-30T00:10:48.931",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041487,1753834248942,-1735.22,0.00017152,2,"2025-07-30T00:10:48.942",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041489,1753834248952,-400.0,0.00017152,2,"2025-07-30T00:10:48.952",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041491,1753834248962,-400.0,0.00017152,2,"2025-07-30T00:10:48.962",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041493,1753834248972,-573.77,0.00017152,2,"2025-07-30T00:10:48.972",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041495,1753834248987,-400.0,0.00017152,2,"2025-07-30T00:10:48.987",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041497,1753834249006,-400.0,0.00017152,2,"2025-07-30T00:10:49.006",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041499,1753834249016,-1533.79,0.00017152,2,"2025-07-30T00:10:49.016",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041501,1753834249026,-5009.02071822,0.00017152,2,"2025-07-30T00:10:49.026",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041504,1753834249052,-704.90172732,0.00017152,2,"2025-07-30T00:10:49.052",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041507,1753834249063,-1726.00720309,0.00017152,2,"2025-07-30T00:10:49.063",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041509,1753834249074,-4377.84293225,0.00017152,2,"2025-07-30T00:10:49.074",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041511,1753834249086,-375.1724058,0.00017152,2,"2025-07-30T00:10:49.086",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041514,1753834249105,-482.95393801,0.00017152,2,"2025-07-30T00:10:49.105",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041516,1753834249117,-254.3252706,0.00017152,2,"2025-07-30T00:10:49.117",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041569,1753834249747,-400.0,0.00016604,2,"2025-07-30T00:10:49.747",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041571,1753834249756,-210.58,0.00016877,3,"2025-07-30T00:10:49.756",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041621,1753834250248,-347.14482896,0.00016603,2,"2025-07-30T00:10:50.248",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041633,1753834250360,-52.85517104,0.00016603,2,"2025-07-30T00:10:50.360",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041635,1753834250370,-377.42,0.00016877,3,"2025-07-30T00:10:50.370",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041637,1753834250380,-588.0,0.00016877,3,"2025-07-30T00:10:50.380",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041639,1753834250391,-203.0,0.00016877,2,"2025-07-30T00:10:50.391",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041641,1753834250401,-400.0,0.00016878,2,"2025-07-30T00:10:50.401",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041644,1753834250410,-400.0,0.00017152,2,"2025-07-30T00:10:50.410",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041645,1753834250420,-67.85722231,0.00017152,2,"2025-07-30T00:10:50.420",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041818,1753834293158,150.0,0.00020537,120,"2025-07-30T00:11:33.158",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041819,1753834300818,-164.03439786,0.00017753,30,"2025-07-30T00:11:40.818",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041820,1753834300856,-164.03439787,0.00017945,30,"2025-07-30T00:11:40.856",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041821,1753834300890,-164.03439786,0.00017945,30,"2025-07-30T00:11:40.890",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041822,1753834300924,-164.03439786,0.00017945,30,"2025-07-30T00:11:40.924",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041823,1753834356819,-182.12453,0.00019,30,"2025-07-30T00:12:36.819",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041824,1753834410544,150.0,0.00021939,120,"2025-07-30T00:13:30.544",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041825,1753834470587,150.0,0.0002701,120,"2025-07-30T00:14:30.587",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041826,1753834530630,150.0,0.00026484,120,"2025-07-30T00:15:30.630",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041828,1753834590249,-440.83931926,0.00015731,2,"2025-07-30T00:16:30.249",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041830,1753834651410,150.0,0.0002244,120,"2025-07-30T00:17:31.410",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041831,1753834663680,500.0,0.00015164,2,"2025-07-30T00:17:43.680",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041832,1753834690269,500.0,0.00015164,2,"2025-07-30T00:18:10.269",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041835,1753834863863,151.02,0.00015508,2,"2025-07-30T00:21:03.863",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041837,1753834915580,500.0,0.00015164,2,"2025-07-30T00:21:55.580",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041838,1753835010902,150.0,0.00024876,120,"2025-07-30T00:23:30.902",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041840,1753835022866,170.92,0.00013699,2,"2025-07-30T00:23:42.866",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041842,1753835278605,510.0,0.00014731,2,"2025-07-30T00:27:58.605",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041843,1753835430573,150.0,0.00021615,120,"2025-07-30T00:30:30.573",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041850,1753835431906,-245.79,0.00015854,2,"2025-07-30T00:30:31.906",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041851,1753835431917,-936.1099999,0.00015857,2,"2025-07-30T00:30:31.917",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041852,1753835432028,-63.8900001,0.00015857,2,"2025-07-30T00:30:32.028",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041853,1753835432038,-171.48,0.00015869,2,"2025-07-30T00:30:32.038",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041854,1753835432047,-150.68,0.0001596,2,"2025-07-30T00:30:32.047",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041855,1753835432057,-895.41,0.00015963,2,"2025-07-30T00:30:32.057",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041856,1753835432067,-316.48,0.00016039,2,"2025-07-30T00:30:32.067",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041857,1753835432076,-200.0,0.00016169,2,"2025-07-30T00:30:32.076",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041858,1753835432085,-510.0,0.0001624,3,"2025-07-30T00:30:32.085",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041859,1753835432095,-1082.74308748,0.00016503,2,"2025-07-30T00:30:32.095",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041860,1753835432107,-1170.74968369,0.00016503,2,"2025-07-30T00:30:32.107",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041861,1753835432116,-1200.0,0.00016503,2,"2025-07-30T00:30:32.116",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041862,1753835432126,-300.0,0.00016503,2,"2025-07-30T00:30:32.126",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041863,1753835432135,-740.85031631,0.00016504,2,"2025-07-30T00:30:32.135",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041865,1753835432147,-2353.4,0.00016504,2,"2025-07-30T00:30:32.147",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041989,1753835437828,-1130.33042089,0.00016504,2,"2025-07-30T00:30:37.828",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041990,1753835437838,-411.3251,0.00016504,2,"2025-07-30T00:30:37.838",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041991,1753835437847,-1276.67717511,0.00016504,2,"2025-07-30T00:30:37.847",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376041992,1753835437970,-1798.86803424,0.00016504,2,"2025-07-30T00:30:37.970",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042128,1753835439781,-274.27211178,0.00016504,2,"2025-07-30T00:30:39.781",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042140,1753835439891,-477.0193291,0.00016504,2,"2025-07-30T00:30:39.891",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042750,1753835446070,-588.0,0.00016503,3,"2025-07-30T00:30:46.070",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042752,1753835446080,-36815.26380339,0.00016504,2,"2025-07-30T00:30:46.080",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042878,1753835490919,150.0,0.00022672,120,"2025-07-30T00:31:30.919",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042879,1753835504075,-298.69815309,0.00016504,2,"2025-07-30T00:31:44.075",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042880,1753835549027,524.0,0.00014731,2,"2025-07-30T00:32:29.027",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042881,1753835550591,150.0,0.00026969,120,"2025-07-30T00:32:30.591",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042882,1753835618471,4000.0,0.00027397,120,"2025-07-30T00:33:38.471",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042883,1753835633951,4187.0,0.00027397,120,"2025-07-30T00:33:53.951",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042885,1753835790554,150.0,0.00027397,120,"2025-07-30T00:36:30.554",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042886,1753836019967,922.0,0.00027397,120,"2025-07-30T00:40:19.967",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042888,1753836069277,-331.21938251,0.000156,2,"2025-07-30T00:41:09.277",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042889,1753836072614,-116.48061749,0.000156,2,"2025-07-30T00:41:12.614",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042890,1753836281792,161.0,0.000273,120,"2025-07-30T00:44:41.792",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042891,1753836299216,510.0,0.00014749,2,"2025-07-30T00:44:59.216",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042892,1753836337965,160.0,0.000155,2,"2025-07-30T00:45:37.965",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042893,1753836394991,-239.8,0.00015544,2,"2025-07-30T00:46:34.991",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042906,1753836596826,-232.4535112,0.00015549,2,"2025-07-30T00:49:56.826",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042907,1753836601585,-191.97121094,0.00015549,2,"2025-07-30T00:50:01.585",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042908,1753836605783,-252.4022002,0.00015549,2,"2025-07-30T00:50:05.783",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042909,1753836607467,-323.17307766,0.00015549,2,"2025-07-30T00:50:07.467",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042910,1753836607491,-56.76177742,0.00015563,7,"2025-07-30T00:50:07.491",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042911,1753836609712,-118.23822258,0.00015563,7,"2025-07-30T00:50:09.712",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042916,1753836631982,-150.0,0.00015682,2,"2025-07-30T00:50:31.982",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042917,1753836631992,-236.99891452,0.00015682,2,"2025-07-30T00:50:31.992",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042918,1753836632001,-150.0,0.00015682,2,"2025-07-30T00:50:32.001",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042919,1753836632011,-150.0,0.00015682,2,"2025-07-30T00:50:32.011",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042920,1753836632021,-150.0,0.00015682,2,"2025-07-30T00:50:32.021",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042921,1753836632031,-1523.51432132,0.00016172,2,"2025-07-30T00:50:32.031",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042922,1753836632047,-338.01216173,0.00016172,2,"2025-07-30T00:50:32.047",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042923,1753836632094,-629.89529909,0.00016172,2,"2025-07-30T00:50:32.094",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042924,1753836632104,-1200.0,0.00016364,2,"2025-07-30T00:50:32.104",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042925,1753836632114,-167.12,0.0001639,2,"2025-07-30T00:50:32.114",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042926,1753836632124,-300.0,0.000164,2,"2025-07-30T00:50:32.124",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042927,1753836632133,-6415.60920375,0.00016401,2,"2025-07-30T00:50:32.133",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042928,1753836632143,-170.43275712,0.00016401,2,"2025-07-30T00:50:32.143",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042929,1753836632152,-165.1519962,0.00016403,2,"2025-07-30T00:50:32.152",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042930,1753836632162,-192.86,0.00016491,2,"2025-07-30T00:50:32.162",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042931,1753836632173,-4181.034672,0.00016493,2,"2025-07-30T00:50:32.173",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042932,1753836632183,-231.28369723,0.00016493,2,"2025-07-30T00:50:32.183",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042933,1753836632193,-600.0,0.00016499,2,"2025-07-30T00:50:32.193",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042934,1753836632203,-161.0,0.000165,2,"2025-07-30T00:50:32.203",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042935,1753836632212,-400.0,0.000165,2,"2025-07-30T00:50:32.212",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042936,1753836632222,-400.0,0.000165,2,"2025-07-30T00:50:32.222",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042937,1753836632231,-400.0,0.000165,2,"2025-07-30T00:50:32.231",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042938,1753836632241,-400.0,0.000165,2,"2025-07-30T00:50:32.241",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042939,1753836632251,-400.0,0.000165,2,"2025-07-30T00:50:32.251",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042941,1753836632260,-400.0,0.000165,2,"2025-07-30T00:50:32.260",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042943,1753836632270,-400.0,0.000165,2,"2025-07-30T00:50:32.270",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042945,1753836632279,-502.34,0.000165,2,"2025-07-30T00:50:32.279",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042947,1753836632289,-456.08,0.000165,2,"2025-07-30T00:50:32.289",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042949,1753836632298,-400.0,0.000165,2,"2025-07-30T00:50:32.298",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042951,1753836632308,-400.0,0.000165,2,"2025-07-30T00:50:32.308",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042953,1753836632317,-400.0,0.000165,2,"2025-07-30T00:50:32.317",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042954,1753836632327,-400.0,0.000165,2,"2025-07-30T00:50:32.327",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042956,1753836632336,-1223.16,0.000165,2,"2025-07-30T00:50:32.336",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042958,1753836632345,-400.0,0.000165,2,"2025-07-30T00:50:32.345",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042960,1753836632355,-400.0,0.000165,2,"2025-07-30T00:50:32.355",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042962,1753836632364,-199.4078275,0.000165,2,"2025-07-30T00:50:32.364",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042964,1753836632373,-493.79,0.000165,2,"2025-07-30T00:50:32.373",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042966,1753836632384,-400.0,0.000165,2,"2025-07-30T00:50:32.384",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042968,1753836632393,-1271.27,0.000165,2,"2025-07-30T00:50:32.393",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042971,1753836632403,-400.0,0.000165,2,"2025-07-30T00:50:32.403",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042973,1753836632413,-400.0,0.000165,2,"2025-07-30T00:50:32.413",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042975,1753836632423,-400.0,0.000165,2,"2025-07-30T00:50:32.423",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042977,1753836632433,-400.0,0.000165,2,"2025-07-30T00:50:32.433",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042979,1753836632442,-60549.69143998,0.00016501,2,"2025-07-30T00:50:32.442",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042982,1753836632453,-3124.87344633,0.00016501,2,"2025-07-30T00:50:32.453",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042987,1753836632498,-4015.54251527,0.00016501,2,"2025-07-30T00:50:32.498",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042991,1753836632521,-11786.0,0.00016501,2,"2025-07-30T00:50:32.521",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376042993,1753836632533,-604.0,0.00016501,2,"2025-07-30T00:50:32.533",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043001,1753836638613,-150.0,0.00015611,2,"2025-07-30T00:50:38.613",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043002,1753836638622,-501.43,0.000165,2,"2025-07-30T00:50:38.622",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043003,1753836638631,-442.67,0.000165,2,"2025-07-30T00:50:38.631",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043004,1753836638640,-1133.80872164,0.00016501,2,"2025-07-30T00:50:38.640",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043005,1753836638670,-16482.83050157,0.00016501,2,"2025-07-30T00:50:38.670",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043006,1753836638928,-1070.1499975,0.00016501,2,"2025-07-30T00:50:38.928",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043108,1753836639985,-11968.0,0.00016501,2,"2025-07-30T00:50:39.985",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043110,1753836639997,-23627.36065366,0.00016501,2,"2025-07-30T00:50:39.997",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043116,1753836640041,-140528.83201544,0.00016501,2,"2025-07-30T00:50:40.041",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043118,1753836640051,-7153.73644227,0.00016501,2,"2025-07-30T00:50:40.051",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043120,1753836640060,-400.0,0.00016501,2,"2025-07-30T00:50:40.060",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043122,1753836640070,-400.0,0.00016501,2,"2025-07-30T00:50:40.070",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043124,1753836640080,-400.0,0.00016501,2,"2025-07-30T00:50:40.080",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043126,1753836640090,-400.0,0.00016501,2,"2025-07-30T00:50:40.090",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043128,1753836640099,-400.0,0.00016501,2,"2025-07-30T00:50:40.099",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043130,1753836640109,-400.0,0.00016501,2,"2025-07-30T00:50:40.109",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043132,1753836640119,-400.0,0.00016501,2,"2025-07-30T00:50:40.119",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043134,1753836640130,-400.0,0.00016501,2,"2025-07-30T00:50:40.130",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043136,1753836640140,-263.18739018,0.00016501,2,"2025-07-30T00:50:40.140",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043138,1753836640150,-400.0,0.00016501,2,"2025-07-30T00:50:40.150",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043140,1753836640159,-400.0,0.00016501,2,"2025-07-30T00:50:40.159",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043142,1753836640170,-437.09,0.00016501,2,"2025-07-30T00:50:40.170",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043144,1753836640181,-400.0,0.00016501,2,"2025-07-30T00:50:40.181",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043146,1753836640191,-400.0,0.00016501,2,"2025-07-30T00:50:40.191",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043148,1753836640200,-400.0,0.00016501,2,"2025-07-30T00:50:40.200",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043150,1753836640209,-400.0,0.00016501,2,"2025-07-30T00:50:40.209",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043152,1753836640218,-400.0,0.00016501,2,"2025-07-30T00:50:40.218",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043154,1753836640227,-400.0,0.00016501,2,"2025-07-30T00:50:40.227",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043156,1753836640236,-400.0,0.00016501,2,"2025-07-30T00:50:40.236",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043158,1753836640246,-400.0,0.00016501,2,"2025-07-30T00:50:40.246",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043160,1753836640256,-400.0,0.00016501,2,"2025-07-30T00:50:40.256",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043162,1753836640265,-400.0,0.00016501,2,"2025-07-30T00:50:40.265",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043164,1753836640275,-400.0,0.00016501,2,"2025-07-30T00:50:40.275",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043166,1753836640284,-400.0,0.00016501,2,"2025-07-30T00:50:40.284",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043168,1753836640293,-400.0,0.00016501,2,"2025-07-30T00:50:40.293",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043170,1753836640302,-400.0,0.00016501,2,"2025-07-30T00:50:40.302",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043172,1753836640312,-446.13,0.00016501,2,"2025-07-30T00:50:40.312",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043174,1753836640321,-400.0,0.00016501,2,"2025-07-30T00:50:40.321",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043176,1753836640331,-400.0,0.00016501,2,"2025-07-30T00:50:40.331",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043178,1753836640341,-400.0,0.00016501,2,"2025-07-30T00:50:40.341",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043180,1753836640351,-400.0,0.00016501,2,"2025-07-30T00:50:40.351",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043182,1753836640360,-400.0,0.00016501,2,"2025-07-30T00:50:40.360",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043184,1753836640370,-400.0,0.00016501,2,"2025-07-30T00:50:40.370",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043186,1753836640379,-400.0,0.00016501,2,"2025-07-30T00:50:40.379",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043188,1753836640389,-400.0,0.00016501,2,"2025-07-30T00:50:40.389",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043191,1753836640399,-400.0,0.00016501,2,"2025-07-30T00:50:40.399",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043192,1753836640409,-400.0,0.00016501,2,"2025-07-30T00:50:40.409",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043195,1753836640419,-482.83979005,0.00016501,2,"2025-07-30T00:50:40.419",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043197,1753836640431,-400.0,0.00016501,2,"2025-07-30T00:50:40.431",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043199,1753836640441,-400.0,0.00016501,2,"2025-07-30T00:50:40.441",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043201,1753836640452,-400.0,0.00016501,2,"2025-07-30T00:50:40.452",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043203,1753836640462,-400.0,0.00016501,2,"2025-07-30T00:50:40.462",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043205,1753836640472,-250.0,0.00016501,2,"2025-07-30T00:50:40.472",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043207,1753836640481,-400.0,0.00016501,2,"2025-07-30T00:50:40.481",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043209,1753836640491,-400.0,0.00016501,2,"2025-07-30T00:50:40.491",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043211,1753836640500,-400.0,0.00016501,2,"2025-07-30T00:50:40.500",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043213,1753836640510,-400.0,0.00016501,2,"2025-07-30T00:50:40.510",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043215,1753836640519,-400.0,0.00016501,2,"2025-07-30T00:50:40.519",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043217,1753836640528,-400.0,0.00016501,2,"2025-07-30T00:50:40.528",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043219,1753836640538,-400.0,0.00016501,2,"2025-07-30T00:50:40.538",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043220,1753836640547,-400.0,0.00016501,2,"2025-07-30T00:50:40.547",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043222,1753836640557,-400.0,0.00016501,2,"2025-07-30T00:50:40.557",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043225,1753836640567,-400.0,0.00016501,2,"2025-07-30T00:50:40.567",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043227,1753836640576,-400.0,0.00016501,2,"2025-07-30T00:50:40.576",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043229,1753836640586,-177.68149479,0.00016501,2,"2025-07-30T00:50:40.586",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043231,1753836640595,-400.0,0.00016501,2,"2025-07-30T00:50:40.595",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043232,1753836640605,-400.0,0.00016501,2,"2025-07-30T00:50:40.605",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043234,1753836640615,-400.0,0.00016501,2,"2025-07-30T00:50:40.615",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043236,1753836640625,-400.0,0.00016501,2,"2025-07-30T00:50:40.625",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043239,1753836640635,-449.54,0.00016501,2,"2025-07-30T00:50:40.635",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043241,1753836640645,-400.0,0.00016501,2,"2025-07-30T00:50:40.645",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043242,1753836640656,-400.0,0.00016501,2,"2025-07-30T00:50:40.656",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043245,1753836640666,-400.0,0.00016501,2,"2025-07-30T00:50:40.666",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043246,1753836640678,-400.0,0.00016501,2,"2025-07-30T00:50:40.678",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043248,1753836640688,-490.6,0.00016501,2,"2025-07-30T00:50:40.688",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043250,1753836640698,-400.0,0.00016501,2,"2025-07-30T00:50:40.698",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043253,1753836640708,-400.0,0.00016501,2,"2025-07-30T00:50:40.708",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043254,1753836640718,-404.68631649,0.00016501,2,"2025-07-30T00:50:40.718",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043256,1753836640728,-400.0,0.00016501,2,"2025-07-30T00:50:40.728",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043258,1753836640738,-400.0,0.00016501,2,"2025-07-30T00:50:40.738",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043261,1753836640748,-400.0,0.00016501,2,"2025-07-30T00:50:40.748",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043262,1753836640757,-529.61,0.00016501,2,"2025-07-30T00:50:40.757",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043264,1753836640766,-185.67,0.00016501,2,"2025-07-30T00:50:40.766",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043267,1753836640776,-400.0,0.00016501,2,"2025-07-30T00:50:40.776",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043268,1753836640785,-3640.73,0.00016501,2,"2025-07-30T00:50:40.785",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043271,1753836640795,-400.0,0.00016501,2,"2025-07-30T00:50:40.795",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043272,1753836640805,-1253.75,0.00016501,2,"2025-07-30T00:50:40.805",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043275,1753836640816,-690.63,0.00016501,2,"2025-07-30T00:50:40.816",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043277,1753836640825,-400.0,0.00016501,2,"2025-07-30T00:50:40.825",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043279,1753836640834,-451.68,0.00016501,2,"2025-07-30T00:50:40.834",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043280,1753836640844,-400.0,0.00016501,2,"2025-07-30T00:50:40.844",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043283,1753836640857,-400.0,0.00016501,2,"2025-07-30T00:50:40.857",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043285,1753836640867,-400.0,0.00016501,2,"2025-07-30T00:50:40.867",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043286,1753836640876,-400.0,0.00016501,2,"2025-07-30T00:50:40.876",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043288,1753836640886,-895.48,0.00016501,2,"2025-07-30T00:50:40.886",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043290,1753836640898,-400.0,0.00016501,2,"2025-07-30T00:50:40.898",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043293,1753836640908,-656.39,0.00016501,2,"2025-07-30T00:50:40.908",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043294,1753836640918,-400.0,0.00016501,2,"2025-07-30T00:50:40.918",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043296,1753836640932,-1272.05,0.00016501,2,"2025-07-30T00:50:40.932",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043298,1753836640942,-397.9,0.00016501,2,"2025-07-30T00:50:40.942",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043300,1753836640951,-430.58,0.00016501,2,"2025-07-30T00:50:40.951",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043302,1753836640961,-400.0,0.00016501,2,"2025-07-30T00:50:40.961",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043305,1753836640971,-400.0,0.00016501,2,"2025-07-30T00:50:40.971",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043307,1753836640980,-400.0,0.00016501,2,"2025-07-30T00:50:40.980",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043309,1753836640992,-1328.87,0.00016501,2,"2025-07-30T00:50:40.992",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043311,1753836641002,-400.0,0.00016501,2,"2025-07-30T00:50:41.002",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043313,1753836641012,-400.0,0.00016501,2,"2025-07-30T00:50:41.012",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043315,1753836641021,-400.0,0.00016501,2,"2025-07-30T00:50:41.021",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043317,1753836641031,-400.0,0.00016501,2,"2025-07-30T00:50:41.031",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043319,1753836641040,-400.0,0.00016501,2,"2025-07-30T00:50:41.040",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043321,1753836641050,-400.0,0.00016501,2,"2025-07-30T00:50:41.050",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043323,1753836641059,-400.0,0.00016501,2,"2025-07-30T00:50:41.059",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043325,1753836641068,-403.41,0.00016501,2,"2025-07-30T00:50:41.068",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043327,1753836641077,-1062.43,0.00016501,2,"2025-07-30T00:50:41.077",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043329,1753836641086,-1412.860891,0.00016501,2,"2025-07-30T00:50:41.086",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043331,1753836641095,-1107.956552,0.00016501,2,"2025-07-30T00:50:41.095",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043333,1753836641104,-400.0,0.00016501,2,"2025-07-30T00:50:41.104",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043335,1753836641114,-1313.373588,0.00016501,2,"2025-07-30T00:50:41.114",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043337,1753836641123,-400.0,0.00016501,2,"2025-07-30T00:50:41.123",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043339,1753836641132,-438.34,0.00016501,2,"2025-07-30T00:50:41.132",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043341,1753836641141,-400.0,0.00016501,2,"2025-07-30T00:50:41.141",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043342,1753836641150,-500.0,0.00016501,2,"2025-07-30T00:50:41.150",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043344,1753836641160,-400.0,0.00016501,2,"2025-07-30T00:50:41.160",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043346,1753836641169,-544.81,0.00016501,2,"2025-07-30T00:50:41.169",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043348,1753836641180,-239.12809978,0.00016501,2,"2025-07-30T00:50:41.180",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043350,1753836641189,-2961.05,0.00016501,2,"2025-07-30T00:50:41.189",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043352,1753836641198,-400.0,0.00016501,2,"2025-07-30T00:50:41.198",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043354,1753836641207,-520.81,0.00016501,2,"2025-07-30T00:50:41.207",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043356,1753836641216,-318.05,0.00016501,2,"2025-07-30T00:50:41.216",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043358,1753836641226,-400.0,0.00016501,2,"2025-07-30T00:50:41.226",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043360,1753836641235,-603.99,0.00016501,2,"2025-07-30T00:50:41.235",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043362,1753836641245,-400.0,0.00016501,2,"2025-07-30T00:50:41.245",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043365,1753836641254,-254.18,0.00016501,2,"2025-07-30T00:50:41.254",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043366,1753836641264,-400.0,0.00016501,2,"2025-07-30T00:50:41.264",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043368,1753836641275,-169.410553,0.00016501,2,"2025-07-30T00:50:41.275",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043370,1753836641284,-400.0,0.00016501,2,"2025-07-30T00:50:41.284",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043384,1753836641525,-492.18,0.00016501,2,"2025-07-30T00:50:41.525",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043386,1753836641538,-400.0,0.00016501,2,"2025-07-30T00:50:41.538",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043388,1753836641549,-652.84,0.00016501,2,"2025-07-30T00:50:41.549",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043390,1753836641558,-400.0,0.00016501,2,"2025-07-30T00:50:41.558",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043392,1753836641567,-400.0,0.00016501,2,"2025-07-30T00:50:41.567",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043394,1753836641576,-297.19422755,0.00016502,2,"2025-07-30T00:50:41.576",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043396,1753836641586,-400.0,0.00016502,2,"2025-07-30T00:50:41.586",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043398,1753836641596,-732.65,0.00016502,2,"2025-07-30T00:50:41.596",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043400,1753836641605,-1142.17,0.00016502,2,"2025-07-30T00:50:41.605",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043402,1753836641615,-689.96,0.00016502,2,"2025-07-30T00:50:41.615",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043404,1753836641624,-2895.15,0.00016502,2,"2025-07-30T00:50:41.624",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043406,1753836641634,-629.78,0.00016502,2,"2025-07-30T00:50:41.634",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043408,1753836641644,-854.12,0.00016502,2,"2025-07-30T00:50:41.644",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043410,1753836641654,-1474.41,0.00016502,2,"2025-07-30T00:50:41.654",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043412,1753836641664,-647.55,0.00016502,2,"2025-07-30T00:50:41.664",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043414,1753836641675,-1228.14,0.00016502,2,"2025-07-30T00:50:41.675",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043416,1753836641684,-50053.3648,0.00016503,2,"2025-07-30T00:50:41.684",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043418,1753836641693,-151.0,0.00016504,2,"2025-07-30T00:50:41.693",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043420,1753836641706,-161.50389,0.00016504,2,"2025-07-30T00:50:41.706",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043422,1753836641716,-417.54,0.00016508,2,"2025-07-30T00:50:41.716",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043424,1753836641725,-400.0,0.00016508,2,"2025-07-30T00:50:41.725",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043426,1753836641734,-400.0,0.00016508,2,"2025-07-30T00:50:41.734",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043428,1753836641743,-400.0,0.00016508,2,"2025-07-30T00:50:41.743",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043430,1753836641753,-400.0,0.00016508,2,"2025-07-30T00:50:41.753",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043431,1753836641762,-400.0,0.00016508,2,"2025-07-30T00:50:41.762",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043434,1753836641772,-400.0,0.00016509,2,"2025-07-30T00:50:41.772",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043436,1753836641781,-401.85,0.00016509,2,"2025-07-30T00:50:41.781",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043438,1753836641791,-418.7,0.00016509,2,"2025-07-30T00:50:41.791",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043440,1753836641800,-400.0,0.00016509,2,"2025-07-30T00:50:41.800",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043442,1753836641810,-400.0,0.00016509,2,"2025-07-30T00:50:41.810",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043444,1753836641819,-400.0,0.00016509,2,"2025-07-30T00:50:41.819",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043446,1753836641828,-400.0,0.00016509,2,"2025-07-30T00:50:41.828",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043448,1753836641838,-400.0,0.00016509,2,"2025-07-30T00:50:41.838",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043450,1753836641848,-400.0,0.00016509,2,"2025-07-30T00:50:41.848",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043452,1753836641859,-1347.17,0.00016509,2,"2025-07-30T00:50:41.859",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043454,1753836641869,-500.0,0.00016509,2,"2025-07-30T00:50:41.869",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043456,1753836641878,-1117.98,0.00016509,2,"2025-07-30T00:50:41.878",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043457,1753836641887,-2691.64,0.00016509,2,"2025-07-30T00:50:41.887",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043460,1753836641899,-1575.06,0.00016509,2,"2025-07-30T00:50:41.899",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043462,1753836641909,-1233.03,0.00016509,2,"2025-07-30T00:50:41.909",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043464,1753836641918,-979.26,0.00016509,2,"2025-07-30T00:50:41.918",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043466,1753836641930,-4000.71,0.00016509,2,"2025-07-30T00:50:41.930",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043468,1753836641939,-1237.73,0.00016509,2,"2025-07-30T00:50:41.939",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043470,1753836641949,-1282.55,0.00016509,2,"2025-07-30T00:50:41.949",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043472,1753836641958,-3471.91,0.00016509,2,"2025-07-30T00:50:41.958",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043474,1753836641967,-1659.64,0.00016509,2,"2025-07-30T00:50:41.967",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043476,1753836641977,-1285.46,0.00016509,2,"2025-07-30T00:50:41.977",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043478,1753836641986,-618.48,0.00016509,2,"2025-07-30T00:50:41.986",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043480,1753836641995,-902.37,0.00016509,2,"2025-07-30T00:50:41.995",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043482,1753836642005,-400.0,0.00016509,2,"2025-07-30T00:50:42.005",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043484,1753836642014,-547.34,0.00016509,2,"2025-07-30T00:50:42.014",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043486,1753836642024,-1560.74,0.00016509,2,"2025-07-30T00:50:42.024",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043488,1753836642033,-1398.86,0.00016509,2,"2025-07-30T00:50:42.033",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043490,1753836642042,-400.0,0.0001651,2,"2025-07-30T00:50:42.042",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043492,1753836642051,-400.0,0.0001651,2,"2025-07-30T00:50:42.051",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043494,1753836642060,-362.83847868,0.0001651,2,"2025-07-30T00:50:42.060",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043496,1753836642068,-400.0,0.0001651,2,"2025-07-30T00:50:42.068",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043498,1753836642078,-407.92,0.0001651,2,"2025-07-30T00:50:42.078",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043500,1753836642087,-579.12,0.0001651,2,"2025-07-30T00:50:42.087",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043502,1753836642096,-400.0,0.0001651,2,"2025-07-30T00:50:42.096",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043504,1753836642105,-400.0,0.0001651,2,"2025-07-30T00:50:42.105",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043506,1753836642114,-400.0,0.0001651,2,"2025-07-30T00:50:42.114",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043508,1753836642124,-400.0,0.0001651,2,"2025-07-30T00:50:42.124",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043509,1753836642134,-400.0,0.0001651,2,"2025-07-30T00:50:42.134",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043511,1753836642143,-414.97800107,0.0001651,2,"2025-07-30T00:50:42.143",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043513,1753836642153,-578.27,0.0001651,2,"2025-07-30T00:50:42.153",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043515,1753836642162,-536.31,0.0001651,2,"2025-07-30T00:50:42.162",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043517,1753836642171,-400.0,0.0001651,2,"2025-07-30T00:50:42.171",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043520,1753836642181,-401.85,0.0001651,2,"2025-07-30T00:50:42.181",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043522,1753836642190,-503.65,0.0001651,2,"2025-07-30T00:50:42.190",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043524,1753836642200,-400.0,0.0001651,2,"2025-07-30T00:50:42.200",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043526,1753836642209,-400.0,0.0001651,2,"2025-07-30T00:50:42.209",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043528,1753836642218,-674.55,0.0001651,2,"2025-07-30T00:50:42.218",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043530,1753836642227,-400.0,0.0001651,2,"2025-07-30T00:50:42.227",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043532,1753836642237,-400.0,0.0001651,2,"2025-07-30T00:50:42.237",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043534,1753836642246,-361.51,0.0001651,2,"2025-07-30T00:50:42.246",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043536,1753836642255,-400.0,0.0001651,2,"2025-07-30T00:50:42.255",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043538,1753836642265,-400.0,0.0001651,2,"2025-07-30T00:50:42.265",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043540,1753836642274,-514.01,0.0001651,2,"2025-07-30T00:50:42.274",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043542,1753836642283,-560.92,0.0001651,2,"2025-07-30T00:50:42.283",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043544,1753836642292,-400.0,0.0001651,2,"2025-07-30T00:50:42.292",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043546,1753836642302,-400.0,0.0001651,2,"2025-07-30T00:50:42.302",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043548,1753836642311,-400.0,0.0001651,2,"2025-07-30T00:50:42.311",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043550,1753836642320,-572.83,0.0001651,2,"2025-07-30T00:50:42.320",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043552,1753836642329,-400.0,0.0001651,2,"2025-07-30T00:50:42.329",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043554,1753836642342,-400.0,0.0001651,2,"2025-07-30T00:50:42.342",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043556,1753836642351,-252.13934859,0.0001651,2,"2025-07-30T00:50:42.351",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043558,1753836642361,-400.0,0.0001651,2,"2025-07-30T00:50:42.361",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043560,1753836642370,-400.0,0.0001651,2,"2025-07-30T00:50:42.370",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043562,1753836642384,-437.7,0.0001651,2,"2025-07-30T00:50:42.384",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043564,1753836642393,-400.0,0.0001651,2,"2025-07-30T00:50:42.393",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043566,1753836642403,-400.0,0.0001651,2,"2025-07-30T00:50:42.403",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043568,1753836642412,-400.0,0.0001651,2,"2025-07-30T00:50:42.412",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043570,1753836642422,-400.0,0.0001651,2,"2025-07-30T00:50:42.422",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043572,1753836642431,-591.66,0.0001651,2,"2025-07-30T00:50:42.431",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043574,1753836642440,-400.0,0.0001651,2,"2025-07-30T00:50:42.440",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043576,1753836642449,-400.0,0.0001651,2,"2025-07-30T00:50:42.449",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043578,1753836642459,-425.12,0.0001651,2,"2025-07-30T00:50:42.459",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043580,1753836642468,-400.0,0.0001651,2,"2025-07-30T00:50:42.468",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043582,1753836642477,-506.45,0.0001651,2,"2025-07-30T00:50:42.477",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043584,1753836642487,-400.0,0.0001651,2,"2025-07-30T00:50:42.487",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043586,1753836642496,-400.0,0.0001651,2,"2025-07-30T00:50:42.496",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043588,1753836642505,-402.08457628,0.0001651,2,"2025-07-30T00:50:42.505",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043590,1753836642515,-400.0,0.0001651,2,"2025-07-30T00:50:42.515",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043592,1753836642524,-199.08919519,0.0001651,2,"2025-07-30T00:50:42.524",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043594,1753836642533,-400.0,0.0001651,2,"2025-07-30T00:50:42.533",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043596,1753836642542,-400.0,0.0001651,2,"2025-07-30T00:50:42.542",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043598,1753836642552,-400.0,0.0001651,2,"2025-07-30T00:50:42.552",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043600,1753836642562,-400.0,0.0001651,2,"2025-07-30T00:50:42.562",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043602,1753836642572,-400.0,0.0001651,2,"2025-07-30T00:50:42.572",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043604,1753836642581,-646.99,0.0001651,2,"2025-07-30T00:50:42.581",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043606,1753836642591,-709.63,0.0001651,2,"2025-07-30T00:50:42.591",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043608,1753836642600,-400.0,0.0001651,2,"2025-07-30T00:50:42.600",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043610,1753836642610,-630.85,0.0001651,2,"2025-07-30T00:50:42.610",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043612,1753836642619,-400.0,0.0001651,2,"2025-07-30T00:50:42.619",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043614,1753836642628,-400.0,0.0001651,2,"2025-07-30T00:50:42.628",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043617,1753836642638,-494.07,0.0001651,2,"2025-07-30T00:50:42.638",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043619,1753836642647,-400.0,0.0001651,2,"2025-07-30T00:50:42.647",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043620,1753836642656,-483.57,0.0001651,2,"2025-07-30T00:50:42.656",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043622,1753836642665,-400.0,0.0001651,2,"2025-07-30T00:50:42.665",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043624,1753836642675,-400.0,0.0001651,2,"2025-07-30T00:50:42.675",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043626,1753836642685,-660.6,0.0001651,2,"2025-07-30T00:50:42.685",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043628,1753836642694,-400.0,0.0001651,2,"2025-07-30T00:50:42.694",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043630,1753836642703,-400.0,0.0001651,2,"2025-07-30T00:50:42.703",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043632,1753836642712,-410.12952027,0.0001651,2,"2025-07-30T00:50:42.712",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043634,1753836642721,-400.0,0.0001651,2,"2025-07-30T00:50:42.721",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043636,1753836642730,-400.0,0.0001651,2,"2025-07-30T00:50:42.730",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043638,1753836642739,-550.22,0.0001651,2,"2025-07-30T00:50:42.739",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043640,1753836642748,-500.0,0.0001651,2,"2025-07-30T00:50:42.748",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043642,1753836642757,-542.08,0.0001651,2,"2025-07-30T00:50:42.757",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043644,1753836642766,-400.0,0.0001651,2,"2025-07-30T00:50:42.766",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043646,1753836642775,-400.0,0.0001651,2,"2025-07-30T00:50:42.775",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043648,1753836642784,-155.45057478,0.0001651,2,"2025-07-30T00:50:42.784",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043650,1753836642793,-712.14,0.0001651,2,"2025-07-30T00:50:42.793",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043652,1753836642803,-645.94,0.0001651,2,"2025-07-30T00:50:42.803",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043654,1753836642812,-1000.0,0.0001651,2,"2025-07-30T00:50:42.812",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043656,1753836642821,-400.0,0.0001651,2,"2025-07-30T00:50:42.821",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043658,1753836642830,-654.95,0.0001651,2,"2025-07-30T00:50:42.830",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043661,1753836642840,-794.55,0.0001651,2,"2025-07-30T00:50:42.840",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043664,1753836642852,-400.0,0.0001651,2,"2025-07-30T00:50:42.852",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043668,1753836642862,-506.02,0.0001651,2,"2025-07-30T00:50:42.862",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043670,1753836642872,-169.63315098,0.0001651,2,"2025-07-30T00:50:42.872",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043672,1753836642881,-404.51,0.0001651,2,"2025-07-30T00:50:42.881",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043673,1753836642891,-400.0,0.0001651,2,"2025-07-30T00:50:42.891",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043675,1753836642900,-460.0,0.0001651,2,"2025-07-30T00:50:42.900",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043677,1753836642909,-435.76,0.0001651,2,"2025-07-30T00:50:42.909",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043679,1753836642918,-407.13,0.0001651,2,"2025-07-30T00:50:42.918",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043681,1753836642929,-400.0,0.0001651,2,"2025-07-30T00:50:42.929",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043683,1753836642938,-400.0,0.0001651,2,"2025-07-30T00:50:42.938",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043685,1753836642948,-400.0,0.0001651,2,"2025-07-30T00:50:42.948",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043687,1753836642957,-714.48,0.0001651,2,"2025-07-30T00:50:42.957",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043689,1753836642967,-400.0,0.0001651,2,"2025-07-30T00:50:42.967",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043691,1753836642976,-400.0,0.0001651,2,"2025-07-30T00:50:42.976",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043693,1753836642985,-400.0,0.0001651,2,"2025-07-30T00:50:42.985",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043695,1753836642995,-400.0,0.0001651,2,"2025-07-30T00:50:42.995",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043697,1753836643005,-400.0,0.0001651,2,"2025-07-30T00:50:43.005",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043699,1753836643014,-548.03,0.0001651,2,"2025-07-30T00:50:43.014",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043701,1753836643023,-616.89,0.0001651,2,"2025-07-30T00:50:43.023",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043703,1753836643032,-680.06,0.0001651,2,"2025-07-30T00:50:43.032",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043705,1753836643041,-400.0,0.0001651,2,"2025-07-30T00:50:43.041",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043707,1753836643051,-507.19,0.0001651,2,"2025-07-30T00:50:43.051",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043709,1753836643060,-720.39,0.0001651,2,"2025-07-30T00:50:43.060",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043711,1753836643070,-671.16,0.0001651,2,"2025-07-30T00:50:43.070",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043713,1753836643079,-400.0,0.0001651,2,"2025-07-30T00:50:43.079",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043715,1753836643089,-12639.97054202,0.00016511,2,"2025-07-30T00:50:43.089",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043718,1753836643099,-151.0,0.00016538,2,"2025-07-30T00:50:43.099",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043719,1753836643109,-150.0,0.00016548,2,"2025-07-30T00:50:43.109",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043721,1753836643118,-6415.60920368,0.00016601,2,"2025-07-30T00:50:43.118",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043723,1753836643128,-400.0,0.00016601,2,"2025-07-30T00:50:43.128",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043725,1753836643138,-400.0,0.00016601,2,"2025-07-30T00:50:43.138",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043727,1753836643148,-400.0,0.00016601,2,"2025-07-30T00:50:43.148",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043730,1753836643157,-400.0,0.00016601,2,"2025-07-30T00:50:43.157",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043731,1753836643167,-400.0,0.00016601,2,"2025-07-30T00:50:43.167",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043734,1753836643180,-400.0,0.00016601,2,"2025-07-30T00:50:43.180",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043736,1753836643189,-400.0,0.00016601,2,"2025-07-30T00:50:43.189",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043738,1753836643198,-400.0,0.00016601,2,"2025-07-30T00:50:43.198",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043740,1753836643208,-400.0,0.00016601,2,"2025-07-30T00:50:43.208",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043742,1753836643217,-400.0,0.00016601,2,"2025-07-30T00:50:43.217",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043744,1753836643226,-400.0,0.00016601,2,"2025-07-30T00:50:43.226",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043746,1753836643235,-457.5,0.00016601,2,"2025-07-30T00:50:43.235",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043748,1753836643244,-400.0,0.00016601,2,"2025-07-30T00:50:43.244",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043750,1753836643254,-624.67,0.00016601,2,"2025-07-30T00:50:43.254",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043752,1753836643265,-873.78,0.00016601,2,"2025-07-30T00:50:43.265",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043754,1753836643274,-837.37,0.00016601,2,"2025-07-30T00:50:43.274",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043756,1753836643283,-1541.86,0.00016601,2,"2025-07-30T00:50:43.283",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043758,1753836643292,-400.0,0.00016601,2,"2025-07-30T00:50:43.292",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043760,1753836643304,-3715.02,0.00016601,2,"2025-07-30T00:50:43.304",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043762,1753836643313,-1830.32,0.00016601,2,"2025-07-30T00:50:43.313",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043764,1753836643322,-2267.54,0.00016601,2,"2025-07-30T00:50:43.322",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043766,1753836643331,-2199.23,0.00016601,2,"2025-07-30T00:50:43.331",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043768,1753836643341,-990.98,0.00016601,2,"2025-07-30T00:50:43.341",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043770,1753836643350,-3850.35,0.00016601,2,"2025-07-30T00:50:43.350",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043772,1753836643359,-502.82,0.00016601,2,"2025-07-30T00:50:43.359",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043774,1753836643369,-1219.53,0.00016601,2,"2025-07-30T00:50:43.369",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043776,1753836643378,-802.16,0.00016601,2,"2025-07-30T00:50:43.378",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043778,1753836643387,-2365.44,0.00016601,2,"2025-07-30T00:50:43.387",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043780,1753836643396,-1038.45,0.00016601,2,"2025-07-30T00:50:43.396",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043782,1753836643406,-1024.46,0.00016601,2,"2025-07-30T00:50:43.406",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043784,1753836643415,-2157.14,0.00016601,2,"2025-07-30T00:50:43.415",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043786,1753836643427,-1981.46,0.00016601,2,"2025-07-30T00:50:43.427",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043788,1753836643436,-1046.92,0.00016601,2,"2025-07-30T00:50:43.436",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043790,1753836643445,-2616.53,0.00016601,2,"2025-07-30T00:50:43.445",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043792,1753836643455,-2053.95,0.00016601,2,"2025-07-30T00:50:43.455",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043794,1753836643464,-1530.64,0.00016601,2,"2025-07-30T00:50:43.464",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043796,1753836643474,-1888.81,0.00016601,2,"2025-07-30T00:50:43.474",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043798,1753836643483,-500.0,0.00016601,2,"2025-07-30T00:50:43.483",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043800,1753836643493,-952.75,0.00016601,2,"2025-07-30T00:50:43.493",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043802,1753836643502,-767.93,0.00016601,2,"2025-07-30T00:50:43.502",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043804,1753836643511,-715.45,0.00016601,2,"2025-07-30T00:50:43.511",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043806,1753836643520,-2122.89,0.00016601,2,"2025-07-30T00:50:43.520",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043808,1753836643529,-2664.43,0.00016601,2,"2025-07-30T00:50:43.529",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043810,1753836643538,-982.34,0.00016601,2,"2025-07-30T00:50:43.538",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043812,1753836643547,-1325.54,0.00016601,2,"2025-07-30T00:50:43.547",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043814,1753836643556,-1617.32,0.00016601,2,"2025-07-30T00:50:43.556",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043816,1753836643565,-445.99,0.00016601,2,"2025-07-30T00:50:43.565",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043817,1753836643575,-993.06,0.00016601,2,"2025-07-30T00:50:43.575",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043819,1753836643584,-567.02731284,0.00016601,2,"2025-07-30T00:50:43.584",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043822,1753836643594,-400.0,0.00016602,2,"2025-07-30T00:50:43.594",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043825,1753836643603,-400.0,0.00016602,2,"2025-07-30T00:50:43.603",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043828,1753836643612,-400.0,0.00016602,2,"2025-07-30T00:50:43.612",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043832,1753836643622,-400.0,0.00016602,2,"2025-07-30T00:50:43.622",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043833,1753836643631,-400.0,0.00016602,2,"2025-07-30T00:50:43.631",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043835,1753836643640,-400.0,0.00016602,2,"2025-07-30T00:50:43.640",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043837,1753836643650,-400.0,0.00016602,2,"2025-07-30T00:50:43.650",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043839,1753836643659,-400.0,0.00016602,2,"2025-07-30T00:50:43.659",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043841,1753836643668,-400.0,0.00016602,2,"2025-07-30T00:50:43.668",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043843,1753836643678,-400.0,0.00016602,2,"2025-07-30T00:50:43.678",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043845,1753836643688,-400.0,0.00016602,2,"2025-07-30T00:50:43.688",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043847,1753836643698,-525.78066447,0.00016602,2,"2025-07-30T00:50:43.698",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043849,1753836643707,-521.22,0.00016602,2,"2025-07-30T00:50:43.707",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043851,1753836643716,-400.0,0.00016602,2,"2025-07-30T00:50:43.716",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043853,1753836643726,-400.0,0.00016602,2,"2025-07-30T00:50:43.726",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043855,1753836643735,-400.0,0.00016602,2,"2025-07-30T00:50:43.735",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043857,1753836643743,-400.0,0.00016602,2,"2025-07-30T00:50:43.743",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043859,1753836643752,-400.0,0.00016602,2,"2025-07-30T00:50:43.752",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043861,1753836643762,-400.0,0.00016602,2,"2025-07-30T00:50:43.762",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043863,1753836643771,-400.0,0.00016602,2,"2025-07-30T00:50:43.771",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043865,1753836643781,-400.0,0.00016602,2,"2025-07-30T00:50:43.781",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043867,1753836643790,-400.0,0.00016602,2,"2025-07-30T00:50:43.790",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043869,1753836643799,-400.0,0.00016602,2,"2025-07-30T00:50:43.799",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043871,1753836643809,-400.0,0.00016602,2,"2025-07-30T00:50:43.809",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043873,1753836643818,-400.0,0.00016602,2,"2025-07-30T00:50:43.818",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043875,1753836643827,-400.0,0.00016602,2,"2025-07-30T00:50:43.827",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043877,1753836643836,-400.0,0.00016602,2,"2025-07-30T00:50:43.836",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043879,1753836643846,-400.0,0.00016602,2,"2025-07-30T00:50:43.846",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043881,1753836643859,-400.0,0.00016602,2,"2025-07-30T00:50:43.859",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043883,1753836643869,-400.0,0.00016602,2,"2025-07-30T00:50:43.869",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043885,1753836643879,-400.0,0.00016602,2,"2025-07-30T00:50:43.879",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043887,1753836643888,-400.0,0.00016602,2,"2025-07-30T00:50:43.888",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043889,1753836643898,-400.0,0.00016602,2,"2025-07-30T00:50:43.898",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043891,1753836643907,-400.0,0.00016602,2,"2025-07-30T00:50:43.907",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043893,1753836643917,-400.0,0.00016602,2,"2025-07-30T00:50:43.917",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043895,1753836643927,-400.0,0.00016602,2,"2025-07-30T00:50:43.927",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043897,1753836643936,-400.0,0.00016602,2,"2025-07-30T00:50:43.936",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043899,1753836643945,-400.0,0.00016602,2,"2025-07-30T00:50:43.945",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043901,1753836643955,-426.57,0.00016602,2,"2025-07-30T00:50:43.955",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043903,1753836643964,-400.0,0.00016602,2,"2025-07-30T00:50:43.964",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043905,1753836643973,-400.0,0.00016602,2,"2025-07-30T00:50:43.973",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043907,1753836643983,-400.0,0.00016602,2,"2025-07-30T00:50:43.983",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043909,1753836643992,-400.0,0.00016602,2,"2025-07-30T00:50:43.992",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043911,1753836644001,-400.0,0.00016602,2,"2025-07-30T00:50:44.001",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043913,1753836644011,-400.0,0.00016602,2,"2025-07-30T00:50:44.011",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043915,1753836644020,-400.0,0.00016602,2,"2025-07-30T00:50:44.020",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043917,1753836644030,-400.0,0.00016602,2,"2025-07-30T00:50:44.030",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043919,1753836644039,-400.0,0.00016602,2,"2025-07-30T00:50:44.039",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043921,1753836644048,-400.0,0.00016602,2,"2025-07-30T00:50:44.048",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043922,1753836644057,-400.0,0.00016602,2,"2025-07-30T00:50:44.057",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043923,1753836644066,-400.0,0.00016602,2,"2025-07-30T00:50:44.066",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043924,1753836644075,-400.0,0.00016602,2,"2025-07-30T00:50:44.075",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043925,1753836644084,-400.0,0.00016602,2,"2025-07-30T00:50:44.084",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043926,1753836644093,-400.0,0.00016602,2,"2025-07-30T00:50:44.093",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043927,1753836644102,-400.0,0.00016602,2,"2025-07-30T00:50:44.102",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043928,1753836644111,-421.42,0.00016602,2,"2025-07-30T00:50:44.111",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043929,1753836644120,-400.0,0.00016602,2,"2025-07-30T00:50:44.120",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043930,1753836644130,-400.0,0.00016602,2,"2025-07-30T00:50:44.130",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043931,1753836644139,-400.0,0.00016602,2,"2025-07-30T00:50:44.139",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043932,1753836644148,-400.0,0.00016602,2,"2025-07-30T00:50:44.148",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043933,1753836644157,-400.0,0.00016602,2,"2025-07-30T00:50:44.157",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043935,1753836644167,-400.0,0.00016602,2,"2025-07-30T00:50:44.167",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043937,1753836644177,-400.54314955,0.00016602,2,"2025-07-30T00:50:44.177",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043939,1753836644186,-400.0,0.00016602,2,"2025-07-30T00:50:44.186",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043941,1753836644195,-533.61,0.00016602,2,"2025-07-30T00:50:44.195",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043943,1753836644205,-545.54,0.00016602,2,"2025-07-30T00:50:44.205",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043945,1753836644214,-400.0,0.00016602,2,"2025-07-30T00:50:44.214",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043947,1753836644223,-400.0,0.00016602,2,"2025-07-30T00:50:44.223",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043949,1753836644232,-400.0,0.00016602,2,"2025-07-30T00:50:44.232",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043951,1753836644242,-400.0,0.00016602,2,"2025-07-30T00:50:44.242",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043953,1753836644251,-400.0,0.00016602,2,"2025-07-30T00:50:44.251",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043955,1753836644260,-400.0,0.00016602,2,"2025-07-30T00:50:44.260",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043957,1753836644269,-400.0,0.00016602,2,"2025-07-30T00:50:44.269",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043959,1753836644279,-400.0,0.00016602,2,"2025-07-30T00:50:44.279",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043961,1753836644288,-400.0,0.00016602,2,"2025-07-30T00:50:44.288",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043963,1753836644297,-400.0,0.00016602,2,"2025-07-30T00:50:44.297",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043965,1753836644307,-400.0,0.00016602,2,"2025-07-30T00:50:44.307",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043967,1753836644316,-400.0,0.00016602,2,"2025-07-30T00:50:44.316",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043969,1753836644328,-400.0,0.00016602,2,"2025-07-30T00:50:44.328",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043971,1753836644337,-400.0,0.00016602,2,"2025-07-30T00:50:44.337",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043973,1753836644347,-400.0,0.00016602,2,"2025-07-30T00:50:44.347",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043975,1753836644356,-400.0,0.00016602,2,"2025-07-30T00:50:44.356",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043977,1753836644365,-424.7,0.00016602,2,"2025-07-30T00:50:44.365",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043979,1753836644375,-400.0,0.00016602,2,"2025-07-30T00:50:44.375",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043981,1753836644385,-400.0,0.00016602,2,"2025-07-30T00:50:44.385",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043983,1753836644394,-674.68,0.00016602,2,"2025-07-30T00:50:44.394",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043985,1753836644403,-400.0,0.00016602,2,"2025-07-30T00:50:44.403",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043987,1753836644412,-400.0,0.00016602,2,"2025-07-30T00:50:44.412",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043989,1753836644422,-400.0,0.00016602,2,"2025-07-30T00:50:44.422",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043991,1753836644431,-400.0,0.00016602,2,"2025-07-30T00:50:44.431",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043993,1753836644440,-400.0,0.00016602,2,"2025-07-30T00:50:44.440",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043995,1753836644450,-400.0,0.00016602,2,"2025-07-30T00:50:44.450",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043997,1753836644459,-400.0,0.00016602,2,"2025-07-30T00:50:44.459",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376043999,1753836644468,-400.0,0.00016602,2,"2025-07-30T00:50:44.468",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376044001,1753836644478,-400.0,0.00016602,2,"2025-07-30T00:50:44.478",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376044003,1753836644487,-400.0,0.00016602,2,"2025-07-30T00:50:44.487",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376044005,1753836644496,-500.0,0.00016602,2,"2025-07-30T00:50:44.496",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376044070,1753836644795,-400.0,0.00016602,2,"2025-07-30T00:50:44.795",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376044324,1753836646189,-400.0,0.00016602,2,"2025-07-30T00:50:46.189",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376044463,1753836646982,-151.0,0.00016602,2,"2025-07-30T00:50:46.982",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376044571,1753836647498,-594.72,0.00016603,2,"2025-07-30T00:50:47.498",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376045166,1753836651907,-6660.62911529,0.0001677,2,"2025-07-30T00:50:51.907",0.00033945,23.04,0.9374602804849871,1924488156.6173425]
[376046260,1753837840499,-400.0,0.000165,2,"2025-07-30T01:10:40.499",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376046865,1753837846391,-451.46,0.000165,2,"2025-07-30T01:10:46.391",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376047380,1753839032391,-400.0,0.00016497,2,"2025-07-30T01:30:32.391",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376047409,1753839032689,-458.81,0.00016498,2,"2025-07-30T01:30:32.689",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376047521,1753839034071,-150.0,0.00016499,2,"2025-07-30T01:30:34.071",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376047811,1753839039688,-400.0,0.000165,2,"2025-07-30T01:30:39.688",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376047841,1753839039965,-400.0,0.000165,2,"2025-07-30T01:30:39.965",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376047956,1753839041082,-1088.14,0.000165,2,"2025-07-30T01:30:41.082",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376048098,1753839042410,-404.19616395,0.000165,2,"2025-07-30T01:30:42.410",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376048127,1753839042695,-151.0,0.00016501,2,"2025-07-30T01:30:42.695",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376048318,1753839044048,-419.75,0.00016508,2,"2025-07-30T01:30:44.048",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376048405,1753839044895,-351.61453445,0.00016509,2,"2025-07-30T01:30:44.895",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376048488,1753839045694,-158.67589,0.00016509,2,"2025-07-30T01:30:45.694",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376048609,1753839046850,-151.0,0.00016509,2,"2025-07-30T01:30:46.850",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376048693,1753839047905,-1067.45,0.00016771,2,"2025-07-30T01:30:47.905",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376048780,1753839733369,8759.93,0.000155,2,"2025-07-30T01:42:13.369",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376049005,1753840233153,-400.0,0.00016496,2,"2025-07-30T01:50:33.153",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376049320,1753840238710,-400.0,0.00016496,2,"2025-07-30T01:50:38.710",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376049635,1753840241307,-402.03466725,0.00016497,2,"2025-07-30T01:50:41.307",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376049884,1753840242468,-718.17,0.00016497,2,"2025-07-30T01:50:42.468",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376050107,1753840243480,-4184.18,0.00016497,2,"2025-07-30T01:50:43.480",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376050227,1753840244070,-405.69269143,0.00016497,2,"2025-07-30T01:50:44.070",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376050498,1753840245466,-400.0,0.00016497,2,"2025-07-30T01:50:45.466",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376050701,1753840246502,-400.0,0.00016497,2,"2025-07-30T01:50:46.502",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376050871,1753840247504,-514.7,0.00016498,2,"2025-07-30T01:50:47.504",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376050956,1753840248283,-1205.42,0.00016498,2,"2025-07-30T01:50:48.283",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376051066,1753840249353,-401.01320202,0.000165,2,"2025-07-30T01:50:49.353",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376051161,1753840250272,-500.0,0.000165,2,"2025-07-30T01:50:50.272",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376051242,1753840251050,-151.31270814,0.0001665,2,"2025-07-30T01:50:51.050",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376051355,1753840252298,-400.0,0.0001677,2,"2025-07-30T01:50:52.298",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376051447,1753840253259,-400.0,0.00016771,2,"2025-07-30T01:50:53.259",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376051528,1753840254350,-452.71,0.00016771,2,"2025-07-30T01:50:54.350",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376051650,1753840255585,-151.0,0.00016771,2,"2025-07-30T01:50:55.585",0.00033945,23.1,0.9374442673262569,1923783256.4434454]
[376051814,1753841432859,-854.83840757,0.00016396,2,"2025-07-30T02:10:32.859",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376052724,1753841444157,-486.68,0.00016495,2,"2025-07-30T02:10:44.157",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376052962,1753841445339,-400.0,0.00016495,2,"2025-07-30T02:10:45.339",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376053140,1753841446284,-400.0,0.00016496,2,"2025-07-30T02:10:46.284",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376053169,1753841446432,-400.0,0.00016496,2,"2025-07-30T02:10:46.432",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376053366,1753841448436,-26.59373747,0.00016496,2,"2025-07-30T02:10:48.436",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376053370,1753841448491,-400.0,0.00016496,2,"2025-07-30T02:10:48.491",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376053505,1753842632253,-270.18192947,0.00016003,2,"2025-07-30T02:30:32.253",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376053644,1753842633071,-400.0,0.00016494,2,"2025-07-30T02:30:33.071",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376053745,1753842634349,-1053.89,0.00016494,2,"2025-07-30T02:30:34.349",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376053849,1753842635830,-448.13114108,0.00016495,2,"2025-07-30T02:30:35.830",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376054155,1753842640673,-222.33043465,0.00016495,2,"2025-07-30T02:30:40.673",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376054361,1753842641715,-400.0,0.00016495,2,"2025-07-30T02:30:41.715",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376054579,1753842642845,-400.0,0.00016495,2,"2025-07-30T02:30:42.845",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376054740,1753842643618,-331.71422119,0.00016495,2,"2025-07-30T02:30:43.618",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376054965,1753842644689,-491.9,0.00016495,2,"2025-07-30T02:30:44.689",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055110,1753842645812,-151.0,0.00016496,2,"2025-07-30T02:30:45.812",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055233,1753842647665,-151.0,0.00016594,2,"2025-07-30T02:30:47.665",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055307,1753842648306,-300.0,0.00016768,2,"2025-07-30T02:30:48.306",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055396,1753842649139,-1053.89,0.00016768,2,"2025-07-30T02:30:49.139",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055519,1753842650604,-400.0,0.00016769,2,"2025-07-30T02:30:50.604",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055596,1753842651351,-212.177068,0.00016769,2,"2025-07-30T02:30:51.351",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055682,1753842652157,-419.40252645,0.00016769,2,"2025-07-30T02:30:52.157",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055805,1753842653273,-513.26,0.00016769,2,"2025-07-30T02:30:53.273",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055886,1753842654057,-151.0,0.0001677,2,"2025-07-30T02:30:54.057",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376055985,1753842655275,-500.0,0.0001677,2,"2025-07-30T02:30:55.275",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376056091,1753842776337,-667.16,0.00016494,2,"2025-07-30T02:32:56.337",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376056172,1753842778387,-11233.57,0.00016496,2,"2025-07-30T02:32:58.387",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376056274,1753842780871,-486.47,0.00016768,2,"2025-07-30T02:33:00.871",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376056377,1753842783551,-1862.0,0.0001677,2,"2025-07-30T02:33:03.551",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376056458,1753842786012,-817.41,0.00016864,2,"2025-07-30T02:33:06.012",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376056563,1753842788564,-400.0,0.00017042,2,"2025-07-30T02:33:08.564",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376056725,1753843838198,-151.0,0.00016484,2,"2025-07-30T02:50:38.198",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376056754,1753843838539,-400.0,0.00016492,2,"2025-07-30T02:50:38.539",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376057099,1753843840650,-400.0,0.00016492,2,"2025-07-30T02:50:40.650",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376057330,1753843844885,-400.0,0.00016492,2,"2025-07-30T02:50:44.885",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376057359,1753843845188,-400.0,0.00016493,2,"2025-07-30T02:50:45.188",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376057535,1753843847004,-400.0,0.00016493,2,"2025-07-30T02:50:47.004",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376057577,1753843848845,-400.0,0.00016494,2,"2025-07-30T02:50:48.845",0.00033945,23.21,0.9373709156286417,1922273937.0960922]
[376057670,1753845031697,-152.73,0.00015653,2,"2025-07-30T03:10:31.697",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376058183,1753845039254,-400.0,0.0001649,2,"2025-07-30T03:10:39.254",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376058260,1753845039668,-463.63836877,0.00016491,2,"2025-07-30T03:10:39.668",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376058417,1753845040455,-400.0,0.00016491,2,"2025-07-30T03:10:40.455",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376058775,1753845042355,-400.0,0.00016491,2,"2025-07-30T03:10:42.355",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376058927,1753845043258,-400.0,0.00016491,2,"2025-07-30T03:10:43.258",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376058944,1753845043419,-749.15,0.00016491,2,"2025-07-30T03:10:43.419",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059067,1753845044666,-400.0,0.00016492,2,"2025-07-30T03:10:44.666",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059121,1753845045161,-215.83768837,0.00016492,2,"2025-07-30T03:10:45.161",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059230,1753845046209,-177.998777,0.00016492,2,"2025-07-30T03:10:46.209",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059353,1753845047391,-159.089162,0.00016496,2,"2025-07-30T03:10:47.391",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059410,1753845048073,-717.21,0.00016764,2,"2025-07-30T03:10:48.073",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059516,1753845049117,-151.0,0.00016765,2,"2025-07-30T03:10:49.117",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059639,1753845050623,-400.0,0.00016765,2,"2025-07-30T03:10:50.623",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059699,1753845051200,-400.0,0.00016765,2,"2025-07-30T03:10:51.200",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059844,1753845052655,-400.0,0.00016766,2,"2025-07-30T03:10:52.655",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059925,1753845053568,-400.0,0.00016766,2,"2025-07-30T03:10:53.568",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376059988,1753845054171,-1122.590611,0.00016766,2,"2025-07-30T03:10:54.171",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060130,1753845055582,-151.0,0.00016767,2,"2025-07-30T03:10:55.582",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060211,1753845056374,-304.968972,0.00016767,2,"2025-07-30T03:10:56.374",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060283,1753845057103,-151.0,0.00016768,2,"2025-07-30T03:10:57.103",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060416,1753845058479,-303.51203,0.00016831,2,"2025-07-30T03:10:58.479",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060497,1753845059579,-1000.0,0.00017021,2,"2025-07-30T03:10:59.579",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060572,1753845060339,-700.96,0.00017038,2,"2025-07-30T03:11:00.339",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060702,1753845061590,-400.0,0.00017039,2,"2025-07-30T03:11:01.590",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060783,1753845062466,-400.0,0.00017039,2,"2025-07-30T03:11:02.466",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060906,1753845063767,-151.0,0.0001704,2,"2025-07-30T03:11:03.767",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376060955,1753845064288,-785.46,0.0001704,2,"2025-07-30T03:11:04.288",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061017,1753845064928,-806.05,0.0001704,2,"2025-07-30T03:11:04.928",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061192,1753845066663,-151.0,0.00017042,2,"2025-07-30T03:11:06.663",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061244,1753845067204,-267.26392734,0.00017044,2,"2025-07-30T03:11:07.204",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061303,1753845068028,-303.51203,0.00017154,2,"2025-07-30T03:11:08.028",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061384,1753845068814,-614.66,0.00017313,2,"2025-07-30T03:11:08.814",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061539,1753845070414,-601.52,0.00017313,2,"2025-07-30T03:11:10.414",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061589,1753845070912,-400.0,0.00017313,2,"2025-07-30T03:11:10.912",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061670,1753845071715,-400.0,0.00017314,2,"2025-07-30T03:11:11.715",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061828,1753845073280,-998.46,0.00017317,2,"2025-07-30T03:11:13.280",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061875,1753845073767,-754.28,0.00017586,2,"2025-07-30T03:11:13.767",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376061956,1753845074622,-400.0,0.00017587,2,"2025-07-30T03:11:14.622",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062117,1753845076480,-567.54,0.00017587,2,"2025-07-30T03:11:16.480",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062161,1753845076907,-470.49,0.00017588,2,"2025-07-30T03:11:16.907",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062284,1753845079099,-400.0,0.00017586,2,"2025-07-30T03:11:19.099",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062406,1753845080377,-571.7,0.0001786,2,"2025-07-30T03:11:20.377",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062447,1753845080795,-400.0,0.00017861,2,"2025-07-30T03:11:20.795",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062570,1753845082183,-494.48,0.00017861,2,"2025-07-30T03:11:22.183",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062651,1753845082969,-470.85,0.00017862,2,"2025-07-30T03:11:22.969",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062789,1753845084314,-1220.19,0.00017863,2,"2025-07-30T03:11:24.314",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062857,1753845339181,500.0,0.00015164,2,"2025-07-30T03:15:39.181",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376062963,1753846232148,-500.0,0.00016489,2,"2025-07-30T03:30:32.148",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376063053,1753846232666,-400.0,0.0001649,2,"2025-07-30T03:30:32.666",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376063444,1753846242738,-2092.52,0.00016491,2,"2025-07-30T03:30:42.738",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376063652,1753847431894,-276.0,0.00015528,2,"2025-07-30T03:50:31.894",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376063897,1753847438402,-301.88787067,0.0001648,2,"2025-07-30T03:50:38.402",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064112,1753847441241,-400.0,0.00016489,2,"2025-07-30T03:50:41.241",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064141,1753847441534,-954.13,0.00016489,2,"2025-07-30T03:50:41.534",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064252,1753847442868,-400.0,0.00016489,2,"2025-07-30T03:50:42.868",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064403,1753847444281,-528.09,0.0001649,2,"2025-07-30T03:50:44.281",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064432,1753847444557,-523.53,0.0001649,2,"2025-07-30T03:50:44.557",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064546,1753847445636,-999.35,0.0001649,2,"2025-07-30T03:50:45.636",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064715,1753847447252,-400.0,0.00016491,2,"2025-07-30T03:50:47.252",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064744,1753847447542,-187.52,0.0001663,2,"2025-07-30T03:50:47.542",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064860,1753847448675,-406.88925521,0.00016763,2,"2025-07-30T03:50:48.675",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376064949,1753847449639,-521.72,0.00016763,2,"2025-07-30T03:50:49.639",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376065030,1753847450434,-400.0,0.00016764,2,"2025-07-30T03:50:50.434",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376065149,1753847451585,-459.64,0.00016764,2,"2025-07-30T03:50:51.585",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376065235,1753847452414,-1722.53,0.00016765,2,"2025-07-30T03:50:52.414",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376065316,1753847453238,-151.0,0.00016765,2,"2025-07-30T03:50:53.238",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376065445,1753847891312,-483.83720595,0.00016488,2,"2025-07-30T03:58:11.312",0.00033945,23.21,0.9371202773103804,1921549444.7251213]
[376065556,1753848632157,-321.12,0.00016463,2,"2025-07-30T04:10:32.157",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376065635,1753848633022,-525.87510295,0.00016488,2,"2025-07-30T04:10:33.022",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376065758,1753848638213,-400.0,0.00016488,2,"2025-07-30T04:10:38.213",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376065926,1753848639239,-400.0,0.00016488,2,"2025-07-30T04:10:39.239",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376066084,1753848640310,-1326.58172196,0.00016488,2,"2025-07-30T04:10:40.310",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376066220,1753848641478,-906.21,0.00016488,2,"2025-07-30T04:10:41.478",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376066325,1753848642517,-400.0,0.00016489,2,"2025-07-30T04:10:42.517",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376066425,1753848643561,-3127.14,0.0001649,2,"2025-07-30T04:10:43.561",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376066506,1753848644665,-400.0,0.00016761,2,"2025-07-30T04:10:44.665",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376066614,1753848645733,-400.0,0.00016762,2,"2025-07-30T04:10:45.733",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376066766,1753848646689,-2183.270617,0.00016762,2,"2025-07-30T04:10:46.689",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376066901,1753849196092,1000.0,0.00027397,120,"2025-07-30T04:19:56.092",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376067175,1753849840837,-528.57,0.00016487,2,"2025-07-30T04:30:40.837",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376067332,1753849841727,-400.0,0.00016487,2,"2025-07-30T04:30:41.727",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376067413,1753849842491,-400.0,0.00016487,2,"2025-07-30T04:30:42.491",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376067556,1753849843705,-400.0,0.00016488,2,"2025-07-30T04:30:43.705",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376067641,1753849844579,-400.0,0.00016488,2,"2025-07-30T04:30:44.579",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376067722,1753849845712,-400.0,0.00016488,2,"2025-07-30T04:30:45.712",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376067995,1753851031913,-1306.49,0.00016485,2,"2025-07-30T04:50:31.913",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376068561,1753851040237,-573.7762658,0.00016485,2,"2025-07-30T04:50:40.237",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376068681,1753851042529,-573.7762658,0.00016485,2,"2025-07-30T04:50:42.529",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376069165,1753851597112,-163.32559969,0.00015511,2,"2025-07-30T04:59:57.112",0.00033945,23.01,0.9370315352236496,1920980386.2198284]
[376069439,1753852240020,-1177.97,0.000164,2,"2025-07-30T05:10:40.020",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376069460,1753852240175,-1000.0,0.000164,2,"2025-07-30T05:10:40.175",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376069673,1753852241551,-2659.55,0.00016483,2,"2025-07-30T05:10:41.551",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376069870,1753852242501,-400.0,0.00016484,2,"2025-07-30T05:10:42.501",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376070076,1753852243513,-401.68497954,0.00016484,2,"2025-07-30T05:10:43.513",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376070175,1753852244323,-400.0,0.00016484,2,"2025-07-30T05:10:44.323",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376070284,1753852245554,-400.0,0.00016484,2,"2025-07-30T05:10:45.554",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376070447,1753852246509,-1655.37,0.00016484,2,"2025-07-30T05:10:46.509",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376070530,1753852247355,-400.0,0.00016485,2,"2025-07-30T05:10:47.355",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376070641,1753852248463,-314.320205,0.00016485,2,"2025-07-30T05:10:48.463",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376070735,1753852249367,-151.0,0.00016486,2,"2025-07-30T05:10:49.367",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376070816,1753852250151,-151.0,0.00016486,2,"2025-07-30T05:10:50.151",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376070980,1753853432092,-965.31058436,0.00015993,2,"2025-07-30T05:30:32.092",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376071654,1753853438378,-1884.4002402,0.00016473,2,"2025-07-30T05:30:38.378",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376071989,1753853440883,-1063.01,0.00016477,2,"2025-07-30T05:30:40.883",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376072138,1753853441604,-400.0,0.00016482,2,"2025-07-30T05:30:41.604",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376072311,1753853442444,-659.34,0.00016482,2,"2025-07-30T05:30:42.444",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376072577,1753853443833,-482.76,0.00016483,2,"2025-07-30T05:30:43.833",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376072740,1753853444627,-400.0,0.00016483,2,"2025-07-30T05:30:44.627",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376072923,1753853445550,-400.0,0.00016483,2,"2025-07-30T05:30:45.550",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376073141,1753853446587,-151.0,0.00016484,2,"2025-07-30T05:30:46.587",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376073302,1753853447357,-400.0,0.00016484,2,"2025-07-30T05:30:47.357",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376073511,1753853448517,-257.307074,0.00016485,2,"2025-07-30T05:30:48.517",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376073710,1753853449541,-151.307448,0.00016486,2,"2025-07-30T05:30:49.541",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376073869,1753853450392,-151.0,0.00016488,2,"2025-07-30T05:30:50.392",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376074075,1753853451383,-163.646045,0.00016723,2,"2025-07-30T05:30:51.383",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376074271,1753853452371,-1142.22,0.00016751,2,"2025-07-30T05:30:52.371",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376074328,1753853452643,-151.0,0.00016756,2,"2025-07-30T05:30:52.643",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376074640,1753853454201,-1159.188163,0.00016756,2,"2025-07-30T05:30:54.201",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376074837,1753853455216,-453.4,0.00016757,2,"2025-07-30T05:30:55.216",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376074925,1753853455764,-400.0,0.00016757,2,"2025-07-30T05:30:55.764",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376075250,1753853457881,-719.1,0.00016758,2,"2025-07-30T05:30:57.881",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376075294,1753853458440,-241.780366,0.00016758,2,"2025-07-30T05:30:58.440",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376075401,1753854632215,-330.17212627,0.00016145,2,"2025-07-30T05:50:32.215",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376075773,1753854639659,-400.0,0.00016438,2,"2025-07-30T05:50:39.659",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376076252,1753854644128,-400.0,0.00016438,2,"2025-07-30T05:50:44.128",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376077167,1753855314813,1000.0,0.00015442,2,"2025-07-30T06:01:54.813",0.00033945,23.01,0.9370571790599447,1920803071.340339]
[376077756,1753855840188,-5030.03,0.00016438,2,"2025-07-30T06:10:40.188",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376077857,1753855841348,-400.0,0.00016438,2,"2025-07-30T06:10:41.348",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376077876,1753855841531,-400.0,0.00016438,2,"2025-07-30T06:10:41.531",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376077999,1753855842723,-400.0,0.00016438,2,"2025-07-30T06:10:42.723",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078052,1753855843226,-1000.0,0.00016438,2,"2025-07-30T06:10:43.226",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078163,1753855844300,-400.0,0.00016438,2,"2025-07-30T06:10:44.300",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078301,1753855845729,-400.0,0.00016438,2,"2025-07-30T06:10:45.729",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078360,1753855846273,-400.0,0.00016438,2,"2025-07-30T06:10:46.273",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078469,1753855847317,-401.58865994,0.00016438,2,"2025-07-30T06:10:47.317",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078592,1753855848541,-400.0,0.00016438,2,"2025-07-30T06:10:48.541",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078650,1753855849092,-400.0,0.00016438,2,"2025-07-30T06:10:49.092",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078797,1753855850497,-400.0,0.00016438,2,"2025-07-30T06:10:50.497",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078878,1753855851294,-400.0,0.00016475,2,"2025-07-30T06:10:51.294",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376078939,1753855852102,-151.0,0.00016477,2,"2025-07-30T06:10:52.102",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079083,1753855853835,-150.0,0.00016545,2,"2025-07-30T06:10:53.835",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079164,1753855854638,-1000.0,0.00016661,2,"2025-07-30T06:10:54.638",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079234,1753855855325,-1268.67084,0.000167,2,"2025-07-30T06:10:55.325",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079369,1753855856823,-1420.29,0.00016712,2,"2025-07-30T06:10:56.823",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079450,1753855857786,-400.0,0.00016712,2,"2025-07-30T06:10:57.786",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079523,1753855858615,-163.02,0.00016712,2,"2025-07-30T06:10:58.615",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079655,1753855860331,-373.94,0.00016712,2,"2025-07-30T06:11:00.331",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079736,1753855861110,-400.0,0.00016712,2,"2025-07-30T06:11:01.110",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079859,1753855862505,-631.87,0.00016712,2,"2025-07-30T06:11:02.505",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079906,1753855862984,-786.5,0.00016712,2,"2025-07-30T06:11:02.984",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376079970,1753855863622,-509.51,0.00016712,2,"2025-07-30T06:11:03.622",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080145,1753855865453,-270.489272,0.00016751,2,"2025-07-30T06:11:05.453",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080195,1753855865941,-151.0,0.00016756,2,"2025-07-30T06:11:05.941",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080256,1753855866514,-151.0,0.00016761,2,"2025-07-30T06:11:06.514",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080337,1753855867297,-500.0,0.00016773,2,"2025-07-30T06:11:07.297",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080484,1753855868744,-151.0,0.00016986,2,"2025-07-30T06:11:08.744",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080542,1753855869335,-176.75,0.00016986,2,"2025-07-30T06:11:09.335",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080623,1753855870171,-591.59,0.00016986,2,"2025-07-30T06:11:10.171",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080779,1753855871942,-760.68,0.00016986,2,"2025-07-30T06:11:11.942",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080828,1753855872437,-278.483024,0.00016986,2,"2025-07-30T06:11:12.437",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376080909,1753855873328,-400.0,0.00016986,2,"2025-07-30T06:11:13.328",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081068,1753855874849,-1784.18903016,0.00017003,2,"2025-07-30T06:11:14.849",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081114,1753855875318,-151.0,0.00017024,2,"2025-07-30T06:11:15.318",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081237,1753855876574,-209.296582,0.00017133,2,"2025-07-30T06:11:16.574",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081357,1753855878003,-400.0,0.0001726,2,"2025-07-30T06:11:18.003",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081400,1753855878423,-400.0,0.0001726,2,"2025-07-30T06:11:18.423",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081524,1753855879622,-1183.59,0.0001726,2,"2025-07-30T06:11:19.622",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081605,1753855880472,-400.0,0.0001726,2,"2025-07-30T06:11:20.472",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081741,1753855881762,-177.405551,0.00017299,2,"2025-07-30T06:11:21.762",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081810,1753855882440,-168.0,0.0001739,2,"2025-07-30T06:11:22.440",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081891,1753855883295,-400.0,0.00017534,2,"2025-07-30T06:11:23.295",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376081941,1753855883796,-400.0,0.00017534,2,"2025-07-30T06:11:23.796",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376082096,1753855885559,-517.11,0.00017534,2,"2025-07-30T06:11:25.559",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376082177,1753855886379,-1398.86,0.00017534,2,"2025-07-30T06:11:26.379",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376082230,1753855886905,-927.69,0.00017534,2,"2025-07-30T06:11:26.905",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376082382,1753855889473,-445.73,0.00017808,2,"2025-07-30T06:11:29.473",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376082505,1753855890884,-400.0,0.00017808,2,"2025-07-30T06:11:30.884",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376082519,1753855891028,-400.0,0.00017808,2,"2025-07-30T06:11:31.028",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376082668,1753855892454,-656.94,0.00017808,2,"2025-07-30T06:11:32.454",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376082697,1753855892737,-1030.59,0.00017808,2,"2025-07-30T06:11:32.737",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376082808,1753855894009,-214.36045584,0.00017873,2,"2025-07-30T06:11:34.009",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376083003,1753857032644,-400.0,0.00016438,2,"2025-07-30T06:30:32.644",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376083032,1753857032922,-400.0,0.00016438,2,"2025-07-30T06:30:32.922",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376083146,1753857034062,-400.0,0.00016438,2,"2025-07-30T06:30:34.062",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376083237,1753857034934,-400.0,0.00016438,2,"2025-07-30T06:30:34.934",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376083318,1753857035704,-400.0,0.00016438,2,"2025-07-30T06:30:35.704",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376083435,1753857037058,-400.0,0.00016438,2,"2025-07-30T06:30:37.058",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376083525,1753857037913,-400.0,0.00016438,2,"2025-07-30T06:30:37.913",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376083847,1753857040679,-419.55,0.00016438,2,"2025-07-30T06:30:40.679",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376084195,1753857042516,-1539.08,0.00016438,2,"2025-07-30T06:30:42.516",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376084288,1753857042942,-473.9,0.00016438,2,"2025-07-30T06:30:42.942",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376084518,1753857044585,-413.4,0.00016438,2,"2025-07-30T06:30:44.585",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376084658,1753857045784,-158.11098942,0.0001671,2,"2025-07-30T06:30:45.784",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376084824,1753857046763,-305.14,0.00016712,2,"2025-07-30T06:30:46.763",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376084959,1753857047432,-400.0,0.00016712,2,"2025-07-30T06:30:47.432",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376085194,1753857048619,-218.55,0.00016712,2,"2025-07-30T06:30:48.619",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376085362,1753857992354,-144.37360968,0.0001551,2,"2025-07-30T06:46:32.354",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376085750,1753858232664,-400.0,0.00016438,2,"2025-07-30T06:50:32.664",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376085831,1753858233440,-1453.41,0.00016438,2,"2025-07-30T06:50:33.440",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376085937,1753858234647,-400.0,0.00016438,2,"2025-07-30T06:50:34.647",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376086036,1753858236094,-400.0,0.00016438,2,"2025-07-30T06:50:36.094",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376086117,1753858238387,-452.77,0.00016438,2,"2025-07-30T06:50:38.387",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376086365,1753858240821,-400.0,0.00016438,2,"2025-07-30T06:50:40.821",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376086554,1753858241734,-400.0,0.00016438,2,"2025-07-30T06:50:41.734",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376086716,1753858242513,-400.0,0.00016438,2,"2025-07-30T06:50:42.513",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376086942,1753858243617,-3482.93,0.00016438,2,"2025-07-30T06:50:43.617",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376087129,1753858244589,-400.0,0.00016712,2,"2025-07-30T06:50:44.589",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376087489,1753858247193,-3548.46,0.00016712,2,"2025-07-30T06:50:47.193",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376087733,1753858248411,-591.96,0.00016712,2,"2025-07-30T06:50:48.411",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376087903,1753858249304,-400.0,0.00016712,2,"2025-07-30T06:50:49.304",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376087939,1753858249487,-1826.86,0.00016712,2,"2025-07-30T06:50:49.487",0.00033945,23.1,0.936948720963626,1918564646.4979627]
[376088370,1753859432569,-151.0,0.0001618,2,"2025-07-30T07:10:32.569",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376088558,1753859433526,-400.0,0.00016438,2,"2025-07-30T07:10:33.526",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376088590,1753859433692,-400.0,0.00016438,2,"2025-07-30T07:10:33.692",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376088941,1753859435442,-581.46,0.00016438,2,"2025-07-30T07:10:35.442",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376088946,1753859435472,-872.28,0.00016438,2,"2025-07-30T07:10:35.472",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376089142,1753859436723,-400.0,0.00016438,2,"2025-07-30T07:10:36.723",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376089223,1753859437521,-400.0,0.00016438,2,"2025-07-30T07:10:37.521",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376089332,1753859438557,-1421.76,0.00016438,2,"2025-07-30T07:10:38.557",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376089458,1753859439582,-1120.85,0.00016438,2,"2025-07-30T07:10:39.582",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376089622,1753859440588,-428.33,0.00016712,2,"2025-07-30T07:10:40.588",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376089824,1753859441668,-400.0,0.00016712,2,"2025-07-30T07:10:41.668",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376090016,1753859442602,-379.13,0.00016712,2,"2025-07-30T07:10:42.602",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376090196,1753859443416,-735.52,0.00016712,2,"2025-07-30T07:10:43.416",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376090418,1753859444543,-995.11,0.00016712,2,"2025-07-30T07:10:44.543",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376090625,1753859445736,-1000.0,0.00016844,2,"2025-07-30T07:10:45.736",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376090887,1753859449768,-400.0,0.00016986,2,"2025-07-30T07:10:49.768",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376090960,1753859451004,-400.0,0.00016986,2,"2025-07-30T07:10:51.004",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091050,1753859451878,-721.92,0.00016986,2,"2025-07-30T07:10:51.878",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091173,1753859453108,-400.0,0.00016986,2,"2025-07-30T07:10:53.108",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091254,1753859454106,-151.0,0.00017109,2,"2025-07-30T07:10:54.106",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091349,1753859455098,-151.0,0.00017124,2,"2025-07-30T07:10:55.098",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091459,1753859457524,-151.0,0.0001726,2,"2025-07-30T07:10:57.524",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091540,1753859458747,-230.10113288,0.0001726,2,"2025-07-30T07:10:58.747",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091638,1753859459750,-698.78,0.0001726,2,"2025-07-30T07:10:59.750",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091745,1753859460941,-868.7,0.0001726,2,"2025-07-30T07:11:00.941",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091826,1753859461749,-434.4,0.0001726,2,"2025-07-30T07:11:01.749",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376091927,1753859463007,-1487.52,0.00017532,2,"2025-07-30T07:11:03.007",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376092222,1753860640689,-1275.38175427,0.0001621,2,"2025-07-30T07:30:40.689",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376092280,1753860640970,-400.0,0.00016438,2,"2025-07-30T07:30:40.970",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376092623,1753860642795,-476.47,0.00016438,2,"2025-07-30T07:30:42.795",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376092830,1753860643793,-400.0,0.00016438,2,"2025-07-30T07:30:43.793",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376092888,1753860644077,-410.03,0.00016438,2,"2025-07-30T07:30:44.077",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376093207,1753860645890,-528.73,0.00016438,2,"2025-07-30T07:30:45.890",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376093334,1753860646864,-510.24,0.00016711,2,"2025-07-30T07:30:46.864",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376093363,1753860647155,-275.86,0.00016711,2,"2025-07-30T07:30:47.155",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376093525,1753860648841,-400.0,0.00016711,2,"2025-07-30T07:30:48.841",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376093568,1753860649253,-400.0,0.00016712,2,"2025-07-30T07:30:49.253",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376093649,1753860650042,-151.0,0.00016712,2,"2025-07-30T07:30:50.042",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376093824,1753860651770,-400.0,0.00016712,2,"2025-07-30T07:30:51.770",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376093914,1753860653376,-151.0,0.00016712,2,"2025-07-30T07:30:53.376",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376093935,1753860653579,-440.57,0.00016712,2,"2025-07-30T07:30:53.579",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376094105,1753861832206,-490.0,0.00016438,2,"2025-07-30T07:50:32.206",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376094376,1753861833651,-400.0,0.00016438,2,"2025-07-30T07:50:33.651",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376094451,1753861834226,-400.0,0.00016438,2,"2025-07-30T07:50:34.226",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376094666,1753861835502,-400.0,0.00016438,2,"2025-07-30T07:50:35.502",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376094719,1753861836045,-400.0,0.00016438,2,"2025-07-30T07:50:36.045",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376094829,1753861837203,-400.0,0.00016438,2,"2025-07-30T07:50:37.203",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376094952,1753861838407,-451.68,0.00016438,2,"2025-07-30T07:50:38.407",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376095008,1753861838946,-400.0,0.00016438,2,"2025-07-30T07:50:38.946",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376095285,1753861840379,-400.0,0.00016438,2,"2025-07-30T07:50:40.379",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376095458,1753861841278,-241.3702048,0.0001661,2,"2025-07-30T07:50:41.278",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376095619,1753861842273,-424.79,0.0001671,2,"2025-07-30T07:50:42.273",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376095947,1753861844002,-400.0,0.00016712,2,"2025-07-30T07:50:44.002",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376096233,1753861846439,-400.0,0.00016712,2,"2025-07-30T07:50:46.439",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376096329,1753861847097,-400.0,0.00016712,2,"2025-07-30T07:50:47.097",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376096466,1753861848411,-400.0,0.00016712,2,"2025-07-30T07:50:48.411",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376096547,1753861849246,-151.0,0.00016712,2,"2025-07-30T07:50:49.246",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376096670,1753861850484,-429.94,0.00016712,2,"2025-07-30T07:50:50.484",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376096712,1753861851190,-2702.94,0.00016712,2,"2025-07-30T07:50:51.190",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376096833,1753861852433,-563.66,0.00016984,2,"2025-07-30T07:50:52.433",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376096956,1753861853623,-400.0,0.00016986,2,"2025-07-30T07:50:53.623",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376097001,1753861854139,-1120.332472,0.00016986,2,"2025-07-30T07:50:54.139",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376097067,1753861854908,-442.58,0.00016986,2,"2025-07-30T07:50:54.908",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376097242,1753861856884,-400.0,0.00016986,2,"2025-07-30T07:50:56.884",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376097290,1753861857775,-151.0,0.00016986,2,"2025-07-30T07:50:57.775",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376097353,1753861858398,-517.39,0.00016986,2,"2025-07-30T07:50:58.398",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376097434,1753861859207,-400.0,0.00016986,2,"2025-07-30T07:50:59.207",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376097579,1753861860868,-400.0,0.00017258,2,"2025-07-30T07:51:00.868",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376097639,1753861861462,-151.0,0.0001726,2,"2025-07-30T07:51:01.462",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376097720,1753861864369,-6.58341655,0.00017114,2,"2025-07-30T07:51:04.369",0.00033945,22.65,0.9369522052886988,1919913480.4894557]
[376098543,1753863039477,-400.0,0.00016438,2,"2025-07-30T08:10:39.477",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376098645,1753863039973,-408.1896649,0.00016438,2,"2025-07-30T08:10:39.973",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376098795,1753863040775,-400.0,0.00016438,2,"2025-07-30T08:10:40.775",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376099142,1753863042651,-400.0,0.00016438,2,"2025-07-30T08:10:42.651",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376099213,1753863043131,-400.0,0.00016438,2,"2025-07-30T08:10:43.131",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376099460,1753863044385,-400.0,0.00016438,2,"2025-07-30T08:10:44.385",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376099713,1753863045662,-400.0,0.00016438,2,"2025-07-30T08:10:45.662",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376099792,1753863046110,-511.96,0.00016438,2,"2025-07-30T08:10:46.110",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376100044,1753863047353,-400.0,0.00016438,2,"2025-07-30T08:10:47.353",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376100207,1753863048158,-26285.42,0.00016438,2,"2025-07-30T08:10:48.158",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376100379,1753863049555,-400.0,0.00016438,2,"2025-07-30T08:10:49.555",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376100450,1753863050283,-1054.23,0.0001671,2,"2025-07-30T08:10:50.283",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376100531,1753863051369,-402.77,0.00016712,2,"2025-07-30T08:10:51.369",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376100674,1753863052822,-525.23,0.00016712,2,"2025-07-30T08:10:52.822",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376100736,1753863053444,-400.0,0.00016712,2,"2025-07-30T08:10:53.444",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376100817,1753863054302,-400.0,0.00016712,2,"2025-07-30T08:10:54.302",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376100868,1753863054801,-661.92,0.00016712,2,"2025-07-30T08:10:54.801",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101022,1753863056245,-653.77,0.00016712,2,"2025-07-30T08:10:56.245",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101145,1753863057382,-500.0,0.000169,7,"2025-07-30T08:10:57.382",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101157,1753863057510,-1553.373,0.00016964,2,"2025-07-30T08:10:57.510",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101308,1753863059205,-589.15,0.00016986,2,"2025-07-30T08:10:59.205",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101337,1753863059458,-434.21,0.00016986,2,"2025-07-30T08:10:59.458",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101446,1753863060515,-400.0,0.00016986,2,"2025-07-30T08:11:00.515",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101594,1753863062017,-400.0,0.00016986,2,"2025-07-30T08:11:02.017",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101623,1753863062285,-412.91,0.00016986,2,"2025-07-30T08:11:02.285",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101735,1753863063341,-584.63,0.00016986,2,"2025-07-30T08:11:03.341",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101828,1753863064298,-173.35835477,0.00017245,2,"2025-07-30T08:11:04.298",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376101909,1753863065154,-414.67,0.0001726,2,"2025-07-30T08:11:05.154",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102084,1753863067006,-400.0,0.0001726,2,"2025-07-30T08:11:07.006",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102124,1753863067378,-546.83,0.0001726,2,"2025-07-30T08:11:07.378",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102195,1753863068160,-400.0,0.0001726,2,"2025-07-30T08:11:08.160",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102370,1753863069846,-150.0,0.00017263,2,"2025-07-30T08:11:09.846",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102413,1753863070281,-150.0,0.00017359,2,"2025-07-30T08:11:10.281",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102481,1753863070967,-151.0,0.0001747,2,"2025-07-30T08:11:10.967",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102604,1753863072399,-151.0,0.00017534,2,"2025-07-30T08:11:12.399",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102702,1753863073358,-400.0,0.00017534,2,"2025-07-30T08:11:13.358",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102767,1753863074152,-432.99,0.00017534,2,"2025-07-30T08:11:14.152",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102890,1753863075786,-1176.94,0.00017534,2,"2025-07-30T08:11:15.786",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376102991,1753863077270,-5844.56,0.00017534,2,"2025-07-30T08:11:17.270",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103095,1753863078282,-275.254352,0.00017656,2,"2025-07-30T08:11:18.282",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103176,1753863079080,-400.0,0.00017808,2,"2025-07-30T08:11:19.080",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103280,1753863080315,-525.04,0.00017808,2,"2025-07-30T08:11:20.315",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103381,1753863081360,-661.92,0.00017808,2,"2025-07-30T08:11:21.360",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103462,1753863082187,-499.53,0.00017808,2,"2025-07-30T08:11:22.187",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103569,1753863083339,-1282.54,0.0001787,9,"2025-07-30T08:11:23.339",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103667,1753863084838,-338.71019262,0.0001799,2,"2025-07-30T08:11:24.838",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103748,1753863085983,-1927.13,0.00018,2,"2025-07-30T08:11:25.983",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103864,1753863087441,-174.227067,0.00018003,2,"2025-07-30T08:11:27.441",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376103953,1753863088303,-400.0,0.00018082,2,"2025-07-30T08:11:28.303",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376104034,1753863089087,-476.46112338,0.00018082,2,"2025-07-30T08:11:29.087",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376104157,1753863090296,-2141.44,0.00018082,2,"2025-07-30T08:11:30.296",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376104247,1753863091166,-984.97,0.00018082,2,"2025-07-30T08:11:31.166",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376104320,1753863092100,-1000.0,0.00018121,2,"2025-07-30T08:11:32.100",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376104582,1753864232175,-7407.141672,0.00016418,2,"2025-07-30T08:30:32.175",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376104741,1753864233084,-400.0,0.00016438,2,"2025-07-30T08:30:33.084",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376104776,1753864233282,-573.32,0.00016438,2,"2025-07-30T08:30:33.282",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376105112,1753864235012,-400.0,0.00016438,2,"2025-07-30T08:30:35.012",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376105328,1753864236116,-1334.08,0.00016438,2,"2025-07-30T08:30:36.116",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376105359,1753864236268,-500.0,0.00016438,2,"2025-07-30T08:30:36.268",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376105522,1753864237082,-424.66,0.00016438,2,"2025-07-30T08:30:37.082",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376105629,1753864238132,-400.0,0.00016711,2,"2025-07-30T08:30:38.132",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376105764,1753864239098,-401.86220045,0.00016711,2,"2025-07-30T08:30:39.098",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376105914,1753864239869,-400.0,0.00016711,2,"2025-07-30T08:30:39.869",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376106130,1753864240897,-400.0,0.00016712,2,"2025-07-30T08:30:40.897",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376106323,1753864241937,-430.51,0.00016712,2,"2025-07-30T08:30:41.937",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376106413,1753864242936,-400.0,0.00016712,2,"2025-07-30T08:30:42.936",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376106560,1753864246195,-400.0,0.00016712,2,"2025-07-30T08:30:46.195",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376106667,1753864247707,-400.0,0.00016712,2,"2025-07-30T08:30:47.707",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376106790,1753864248923,-400.0,0.00016985,2,"2025-07-30T08:30:48.923",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376106871,1753864249721,-400.0,0.00016985,2,"2025-07-30T08:30:49.721",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376106955,1753864250539,-400.0,0.00016986,2,"2025-07-30T08:30:50.539",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107076,1753864251766,-400.0,0.00016986,2,"2025-07-30T08:30:51.766",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107157,1753864252595,-927.32,0.00016986,2,"2025-07-30T08:30:52.595",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107250,1753864253825,-500.0,0.00017077,2,"2025-07-30T08:30:53.825",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107362,1753864254933,-228.9076416,0.00017259,2,"2025-07-30T08:30:54.933",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107443,1753864255805,-400.0,0.0001726,2,"2025-07-30T08:30:55.805",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107539,1753864256731,-661.54,0.0001726,2,"2025-07-30T08:30:56.731",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107648,1753864257793,-518.26,0.0001726,2,"2025-07-30T08:30:57.793",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107729,1753864258587,-2958.07,0.00017433,2,"2025-07-30T08:30:58.587",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107828,1753864259554,-989.0,0.00017533,2,"2025-07-30T08:30:59.554",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376107934,1753864260589,-400.0,0.00017534,2,"2025-07-30T08:31:00.589",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108057,1753864262075,-1512.4,0.00017534,2,"2025-07-30T08:31:02.075",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108117,1753864262673,-481.02,0.00017534,2,"2025-07-30T08:31:02.673",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108220,1753864263764,-869.56,0.00017806,2,"2025-07-30T08:31:03.764",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108249,1753864264051,-400.0,0.00017807,2,"2025-07-30T08:31:04.051",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108406,1753864265570,-400.0,0.00017808,2,"2025-07-30T08:31:05.570",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108506,1753864266555,-400.0,0.00017808,2,"2025-07-30T08:31:06.555",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108535,1753864266845,-577.89,0.00017808,2,"2025-07-30T08:31:06.845",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108695,1753864268488,-456.03,0.00018081,2,"2025-07-30T08:31:08.488",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108740,1753864269161,-400.0,0.00018081,2,"2025-07-30T08:31:09.161",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108821,1753864269960,-1013.78,0.00018082,2,"2025-07-30T08:31:09.960",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376108996,1753864271749,-2450.13,0.00018082,2,"2025-07-30T08:31:11.749",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376109084,1753864272598,-500.0,0.000182,2,"2025-07-30T08:31:12.598",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376109107,1753864272815,-159.67466,0.00018255,2,"2025-07-30T08:31:12.815",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376109230,1753864276073,-500.0,0.000182,2,"2025-07-30T08:31:16.073",0.00033945,22.71,0.9368292917773481,1917747967.2136352]
[376109841,1753866631963,-400.0,0.00016438,2,"2025-07-30T09:10:31.963",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376109862,1753866632151,-400.0,0.00016438,2,"2025-07-30T09:10:32.151",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376109985,1753866633358,-482.47,0.00016438,2,"2025-07-30T09:10:33.358",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376110036,1753866633882,-400.0,0.00016438,2,"2025-07-30T09:10:33.882",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376110148,1753866635195,-543.69897327,0.00016438,2,"2025-07-30T09:10:35.195",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376110271,1753866636427,-400.0,0.00016438,2,"2025-07-30T09:10:36.427",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376110325,1753866636985,-400.0,0.00016438,2,"2025-07-30T09:10:36.985",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376110528,1753866638525,-400.0,0.00016438,2,"2025-07-30T09:10:38.525",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376110713,1753866639397,-400.0,0.00016438,2,"2025-07-30T09:10:39.397",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376110961,1753866640412,-695.59483467,0.00016438,2,"2025-07-30T09:10:40.412",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376111427,1753866643470,-535.39,0.00016438,2,"2025-07-30T09:10:43.470",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376111680,1753866645361,-401.05207551,0.00016438,2,"2025-07-30T09:10:45.361",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376111796,1753866646116,-194.4663672,0.00016438,2,"2025-07-30T09:10:46.116",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376112118,1753867832251,-161.29,0.00015771,2,"2025-07-30T09:30:32.251",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376112947,1753867840466,-400.0,0.00016438,2,"2025-07-30T09:30:40.466",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376113192,1753867841641,-400.0,0.00016438,2,"2025-07-30T09:30:41.641",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376113261,1753867842033,-400.0,0.00016438,2,"2025-07-30T09:30:42.033",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376113510,1753867843230,-192.63,0.00016438,2,"2025-07-30T09:30:43.230",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376113773,1753867844650,-400.0,0.00016438,2,"2025-07-30T09:30:44.650",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376113859,1753867845055,-400.0,0.00016438,2,"2025-07-30T09:30:45.055",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376113999,1753867845699,-1120.56,0.00016438,2,"2025-07-30T09:30:45.699",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376114342,1753867847368,-514.76,0.00016438,2,"2025-07-30T09:30:47.368",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376114447,1753867848017,-881.32,0.00016438,2,"2025-07-30T09:30:48.017",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376114579,1753867848671,-840.83,0.00016438,2,"2025-07-30T09:30:48.671",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376114933,1753867850465,-150.0,0.00016457,2,"2025-07-30T09:30:50.465",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376115023,1753867850930,-150.0,0.00016553,2,"2025-07-30T09:30:50.930",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376115148,1753867851534,-400.0,0.00016712,2,"2025-07-30T09:30:51.534",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376115302,1753867852307,-1068.64,0.00016712,2,"2025-07-30T09:30:52.307",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376115504,1753867853749,-400.0,0.00016712,2,"2025-07-30T09:30:53.749",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376115557,1753867854275,-400.0,0.00016712,2,"2025-07-30T09:30:54.275",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376115638,1753867855082,-400.0,0.00016712,2,"2025-07-30T09:30:55.082",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376115872,1753867856918,-672.75,0.00016712,2,"2025-07-30T09:30:56.918",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376115922,1753867857428,-400.0,0.00016712,2,"2025-07-30T09:30:57.428",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116046,1753867858659,-400.0,0.00016712,2,"2025-07-30T09:30:58.659",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116162,1753867860024,-150.0,0.00016866,2,"2025-07-30T09:31:00.024",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116209,1753867860575,-354.77257626,0.00016985,2,"2025-07-30T09:31:00.575",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116332,1753867862343,-400.0,0.00016986,2,"2025-07-30T09:31:02.343",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116413,1753867863128,-448.01,0.00016986,2,"2025-07-30T09:31:03.128",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116545,1753867864429,-400.0,0.00016986,2,"2025-07-30T09:31:04.429",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116618,1753867865345,-151.0,0.00016986,2,"2025-07-30T09:31:05.345",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116699,1753867866142,-151.0,0.00016986,2,"2025-07-30T09:31:06.142",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116841,1753867867541,-1777.49,0.00016986,2,"2025-07-30T09:31:07.541",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116905,1753867868226,-524.67,0.00016986,2,"2025-07-30T09:31:08.226",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376116986,1753867868991,-300.0,0.00017173,2,"2025-07-30T09:31:08.991",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376117035,1753867869449,-300.0,0.00017173,2,"2025-07-30T09:31:09.449",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376117191,1753867870948,-400.0,0.0001726,2,"2025-07-30T09:31:10.948",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376117272,1753867871757,-400.0,0.0001726,2,"2025-07-30T09:31:11.757",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376117324,1753867872288,-985.03,0.0001726,2,"2025-07-30T09:31:12.288",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376117477,1753867876232,-400.0,0.0001726,2,"2025-07-30T09:31:16.232",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376117506,1753867876512,-824.47,0.0001726,2,"2025-07-30T09:31:16.512",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376117613,1753867877557,-1126.59,0.0001726,2,"2025-07-30T09:31:17.557",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376117795,1753869032409,-35188.4657347,0.00016338,2,"2025-07-30T09:50:32.409",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376118023,1753869038359,-400.0,0.00016438,2,"2025-07-30T09:50:38.359",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376118228,1753869039429,-400.0,0.00016438,2,"2025-07-30T09:50:39.429",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376118421,1753869040396,-400.0,0.00016438,2,"2025-07-30T09:50:40.396",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376118583,1753869041194,-379.77306476,0.00016438,2,"2025-07-30T09:50:41.194",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376118957,1753869043163,-2299.45,0.00016438,2,"2025-07-30T09:50:43.163",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376119038,1753869043527,-451.72,0.00016438,2,"2025-07-30T09:50:43.527",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376119185,1753869044242,-400.0,0.00016438,2,"2025-07-30T09:50:44.242",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376119542,1753869046188,-400.0,0.00016712,2,"2025-07-30T09:50:46.188",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376119588,1753869046595,-543.44,0.00016712,2,"2025-07-30T09:50:46.595",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376119669,1753869047283,-400.0,0.00016712,2,"2025-07-30T09:50:47.283",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376119792,1753869048591,-400.0,0.00016712,2,"2025-07-30T09:50:48.591",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376119888,1753869049532,-755.71,0.00016712,2,"2025-07-30T09:50:49.532",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376119955,1753869050158,-3658.75,0.00016712,2,"2025-07-30T09:50:50.158",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120078,1753869051345,-1587.11,0.00016712,2,"2025-07-30T09:50:51.345",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120177,1753869052341,-151.0,0.00016986,2,"2025-07-30T09:50:52.341",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120283,1753869053410,-548.64,0.00016986,2,"2025-07-30T09:50:53.410",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120364,1753869054459,-538.87,0.00016986,2,"2025-07-30T09:50:54.459",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120466,1753869055461,-582.51,0.00016986,2,"2025-07-30T09:50:55.461",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120569,1753869056528,-441.198487,0.00016986,2,"2025-07-30T09:50:56.528",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120650,1753869057541,-717.73,0.00016986,2,"2025-07-30T09:50:57.541",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120755,1753869058781,-151.0,0.00017,2,"2025-07-30T09:50:58.781",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120855,1753869060290,-500.0,0.00017173,2,"2025-07-30T09:51:00.290",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376120936,1753869061078,-300.0,0.00017173,2,"2025-07-30T09:51:01.078",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121050,1753869062195,-400.0,0.0001726,2,"2025-07-30T09:51:02.195",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121141,1753869063326,-400.0,0.0001726,2,"2025-07-30T09:51:03.326",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121222,1753869064142,-400.0,0.0001726,2,"2025-07-30T09:51:04.142",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121345,1753869065362,-662.22,0.0001726,2,"2025-07-30T09:51:05.362",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121433,1753869066267,-787.53,0.0001726,2,"2025-07-30T09:51:06.267",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121508,1753869067009,-259.841846,0.00017287,2,"2025-07-30T09:51:07.009",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121631,1753869068206,-400.0,0.00017534,2,"2025-07-30T09:51:08.206",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121722,1753869069081,-400.0,0.00017534,2,"2025-07-30T09:51:09.081",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121742,1753869069282,-640.32,0.00017534,2,"2025-07-30T09:51:09.282",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376121917,1753869071331,-875.84,0.00017534,2,"2025-07-30T09:51:11.331",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122011,1753869072286,-400.0,0.00017534,2,"2025-07-30T09:51:12.286",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122028,1753869072487,-1587.11,0.00017534,2,"2025-07-30T09:51:12.487",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122109,1753869073300,-500.0,0.00017808,2,"2025-07-30T09:51:13.300",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122211,1753869074359,-476.71,0.00017808,2,"2025-07-30T09:51:14.359",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122314,1753869075360,-400.0,0.00017808,2,"2025-07-30T09:51:15.360",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122395,1753869076154,-405.66,0.00017808,2,"2025-07-30T09:51:16.154",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122500,1753869077189,-1229.49,0.00017808,2,"2025-07-30T09:51:17.189",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122600,1753869080155,-871.57796,0.00016438,2,"2025-07-30T09:51:20.155",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122681,1753869080949,-400.0,0.00018082,2,"2025-07-30T09:51:20.949",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122789,1753869082088,-640.32,0.00018082,2,"2025-07-30T09:51:22.088",0.00033945,22.44,0.9369181913095972,1920335337.1644127]
[376122888,1753870232456,-302.04729326,0.00015958,2,"2025-07-30T10:10:32.456",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376123021,1753870233793,-400.0,0.00016438,2,"2025-07-30T10:10:33.793",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376123102,1753870234574,-424.41,0.00016438,2,"2025-07-30T10:10:34.574",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376123192,1753870239105,-592.14,0.00016438,2,"2025-07-30T10:10:39.105",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376123456,1753870240455,-400.0,0.00016438,2,"2025-07-30T10:10:40.455",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376123619,1753870241241,-582.22,0.00016438,2,"2025-07-30T10:10:41.241",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376123807,1753870242418,-400.0,0.00016438,2,"2025-07-30T10:10:42.418",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376123947,1753870243595,-840.57,0.00016438,2,"2025-07-30T10:10:43.595",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124038,1753870244367,-400.0,0.00016438,2,"2025-07-30T10:10:44.367",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124132,1753870245265,-500.0,0.00016473,2,"2025-07-30T10:10:45.265",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124246,1753870246543,-227.43,0.00016712,2,"2025-07-30T10:10:46.543",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124327,1753870247449,-480.82,0.00016712,2,"2025-07-30T10:10:47.449",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124424,1753870248527,-400.0,0.00016712,2,"2025-07-30T10:10:48.527",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124532,1753870250063,-375.66,0.00016712,2,"2025-07-30T10:10:50.063",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124655,1753870251267,-400.0,0.00016712,2,"2025-07-30T10:10:51.267",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124713,1753870252029,-451.64816929,0.00016985,2,"2025-07-30T10:10:52.029",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124818,1753870253054,-1379.6,0.00016986,2,"2025-07-30T10:10:53.054",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376124847,1753870253332,-400.0,0.00016986,2,"2025-07-30T10:10:53.332",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125002,1753870254905,-261.09,0.00016986,2,"2025-07-30T10:10:54.905",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125104,1753870255886,-496.25,0.00016986,2,"2025-07-30T10:10:55.886",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125133,1753870256170,-1002.1061623,0.00017,2,"2025-07-30T10:10:56.170",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125291,1753870257664,-460.05,0.0001726,2,"2025-07-30T10:10:57.664",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125338,1753870258131,-400.0,0.0001726,2,"2025-07-30T10:10:58.131",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125419,1753870259031,-2594.47,0.0001726,2,"2025-07-30T10:10:59.031",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125594,1753870260735,-400.0,0.00017534,2,"2025-07-30T10:11:00.735",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125680,1753870261869,-400.0,0.00017534,2,"2025-07-30T10:11:01.869",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125705,1753870262122,-774.89,0.00017534,2,"2025-07-30T10:11:02.122",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125828,1753870263321,-497.01,0.00017534,2,"2025-07-30T10:11:03.321",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125969,1753870264753,-152.0,0.00017693,4,"2025-07-30T10:11:04.753",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376125991,1753870264971,-1944.03,0.00017808,2,"2025-07-30T10:11:04.971",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376126114,1753870266130,-400.0,0.00017808,2,"2025-07-30T10:11:06.130",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376126258,1753870267512,-652.16,0.00017808,2,"2025-07-30T10:11:07.512",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376126277,1753870267705,-400.0,0.00017808,2,"2025-07-30T10:11:07.705",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376126400,1753870270101,-2119.88,0.00017534,2,"2025-07-30T10:11:10.101",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376126452,1753870445529,152.85,0.00015343,2,"2025-07-30T10:14:05.529",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376126634,1753871440587,-3.9186071,0.00016438,2,"2025-07-30T10:30:40.587",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376126788,1753871441356,-400.0,0.00016438,2,"2025-07-30T10:30:41.356",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376126868,1753871441869,-400.0,0.00016438,2,"2025-07-30T10:30:41.869",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127024,1753871443440,-400.0,0.00016438,2,"2025-07-30T10:30:43.440",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127129,1753871444233,-578.0,0.00016438,2,"2025-07-30T10:30:44.233",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127187,1753871444808,-853.37,0.00016438,2,"2025-07-30T10:30:44.808",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127339,1753871446549,-631.81,0.00016438,2,"2025-07-30T10:30:46.549",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127460,1753871447336,-461.2829981,0.00016712,2,"2025-07-30T10:30:47.336",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127583,1753871448593,-400.0,0.00016712,2,"2025-07-30T10:30:48.593",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127621,1753871448958,-400.0,0.00016712,2,"2025-07-30T10:30:48.958",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127746,1753871450183,-400.0,0.00016712,2,"2025-07-30T10:30:50.183",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127869,1753871451391,-1149.73,0.00016712,2,"2025-07-30T10:30:51.391",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127910,1753871451800,-400.0,0.00016986,2,"2025-07-30T10:30:51.800",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376127980,1753871452512,-475.88,0.00016986,2,"2025-07-30T10:30:52.512",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128155,1753871454338,-400.0,0.00016986,2,"2025-07-30T10:30:54.338",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128199,1753871455136,-1298.81,0.00016986,2,"2025-07-30T10:30:55.136",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128266,1753871455834,-159.20775063,0.0001699,2,"2025-07-30T10:30:55.834",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128441,1753871457576,-400.0,0.00017259,2,"2025-07-30T10:30:57.576",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128488,1753871458115,-4506.92,0.00017259,2,"2025-07-30T10:30:58.115",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128552,1753871458869,-400.0,0.0001726,2,"2025-07-30T10:30:58.869",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128633,1753871459789,-883.87,0.0001726,2,"2025-07-30T10:30:59.789",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128783,1753871461810,-603.33,0.0001726,2,"2025-07-30T10:31:01.810",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128838,1753871462356,-1036.56,0.0001726,2,"2025-07-30T10:31:02.356",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376128919,1753871463140,-1281.21,0.00017533,2,"2025-07-30T10:31:03.140",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129072,1753871464864,-695.56,0.00017534,2,"2025-07-30T10:31:04.864",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129124,1753871465390,-654.0,0.00017534,2,"2025-07-30T10:31:05.390",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129205,1753871466185,-750.81,0.00017534,2,"2025-07-30T10:31:06.185",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129361,1753871467737,-400.0,0.00017807,2,"2025-07-30T10:31:07.737",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129410,1753871468221,-518.26,0.00017808,2,"2025-07-30T10:31:08.221",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129533,1753871469403,-2407.91,0.00017808,2,"2025-07-30T10:31:09.403",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129614,1753871470203,-540.76,0.00017808,2,"2025-07-30T10:31:10.203",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129744,1753872031717,-400.0,0.00016438,2,"2025-07-30T10:40:31.717",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129821,1753872631927,-150.0,0.00016375,2,"2025-07-30T10:50:31.927",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376129907,1753872632959,-265.27838698,0.00016438,2,"2025-07-30T10:50:32.959",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376130046,1753872634771,-400.0,0.00016438,2,"2025-07-30T10:50:34.771",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376130112,1753872635430,-457.87,0.00016438,2,"2025-07-30T10:50:35.430",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376130229,1753872638305,-400.0,0.00016438,2,"2025-07-30T10:50:38.305",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376130471,1753872639657,-526.3,0.00016438,2,"2025-07-30T10:50:39.657",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376130584,1753872640254,-400.0,0.00016438,2,"2025-07-30T10:50:40.254",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376130754,1753872641231,-1453.09,0.00016438,2,"2025-07-30T10:50:41.231",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376130847,1753872641746,-411.24,0.00016438,2,"2025-07-30T10:50:41.746",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376131060,1753872643237,-400.0,0.00016438,2,"2025-07-30T10:50:43.237",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376131292,1753872644394,-1045.63,0.00016438,2,"2025-07-30T10:50:44.394",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376131313,1753872644500,-3524.0,0.00016438,2,"2025-07-30T10:50:44.500",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376131486,1753872646207,-400.0,0.00016438,2,"2025-07-30T10:50:46.207",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376131541,1753872646486,-500.0,0.00016473,2,"2025-07-30T10:50:46.486",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376131649,1753872647581,-400.0,0.00016712,2,"2025-07-30T10:50:47.581",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376131746,1753872648512,-559.97,0.00016712,2,"2025-07-30T10:50:48.512",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376131827,1753872649297,-400.0,0.00016712,2,"2025-07-30T10:50:49.297",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132002,1753872650977,-400.0,0.00016712,2,"2025-07-30T10:50:50.977",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132038,1753872651331,-3725.26,0.00016712,2,"2025-07-30T10:50:51.331",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132114,1753872652099,-3703.42,0.00016712,2,"2025-07-30T10:50:52.099",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132289,1753872654067,-400.0,0.00016712,2,"2025-07-30T10:50:54.067",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132328,1753872654447,-400.0,0.00016712,2,"2025-07-30T10:50:54.447",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132400,1753872655214,-400.0,0.00016986,2,"2025-07-30T10:50:55.214",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132523,1753872656358,-623.76,0.00016986,2,"2025-07-30T10:50:56.358",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132617,1753872657279,-400.0,0.00016986,2,"2025-07-30T10:50:57.279",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132686,1753872657973,-846.48,0.00016986,2,"2025-07-30T10:50:57.973",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132809,1753872659423,-1233.84,0.00016986,2,"2025-07-30T10:50:59.423",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132906,1753872660393,-1285.55,0.00016986,2,"2025-07-30T10:51:00.393",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376132972,1753872661041,-400.0,0.00016986,2,"2025-07-30T10:51:01.041",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133095,1753872662286,-400.0,0.0001726,2,"2025-07-30T10:51:02.286",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133195,1753872663272,-524.87,0.0001726,2,"2025-07-30T10:51:03.272",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133300,1753872664362,-4261.42,0.0001726,2,"2025-07-30T10:51:04.362",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133381,1753872665204,-400.0,0.0001726,2,"2025-07-30T10:51:05.204",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133484,1753872666411,-1300.39,0.0001726,2,"2025-07-30T10:51:06.411",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133586,1753872667316,-2632.96617044,0.00017417,2,"2025-07-30T10:51:07.316",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133667,1753872668330,-592.51,0.00017534,2,"2025-07-30T10:51:08.330",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133779,1753872669816,-2643.29,0.00017534,2,"2025-07-30T10:51:09.816",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133872,1753872671066,-400.0,0.00017534,2,"2025-07-30T10:51:11.066",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376133953,1753872671813,-400.0,0.00017534,2,"2025-07-30T10:51:11.813",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134076,1753872672993,-150.0,0.00017591,2,"2025-07-30T10:51:12.993",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134162,1753872674018,-400.0,0.00017808,2,"2025-07-30T10:51:14.018",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134239,1753872674756,-400.0,0.00017808,2,"2025-07-30T10:51:14.756",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134362,1753872675984,-404.1,0.00017808,2,"2025-07-30T10:51:15.984",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134451,1753872676840,-830.29,0.00017808,2,"2025-07-30T10:51:16.840",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134473,1753872677045,-1036.1,0.00017808,2,"2025-07-30T10:51:17.045",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134648,1753872678740,-1212.0,0.00017963,2,"2025-07-30T10:51:18.740",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134740,1753872679676,-151.0,0.00018,2,"2025-07-30T10:51:19.676",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134759,1753872679869,-410.28657986,0.00018072,2,"2025-07-30T10:51:19.869",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134934,1753872681814,-1729.56,0.00018082,2,"2025-07-30T10:51:21.814",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376134940,1753872681869,-400.0,0.00018082,2,"2025-07-30T10:51:21.869",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376135045,1753872682899,-2841.85,0.00018082,2,"2025-07-30T10:51:22.899",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376135126,1753872683677,-1606.3,0.00018082,2,"2025-07-30T10:51:23.677",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376135229,1753872684590,-4042.05,0.00018082,2,"2025-07-30T10:51:24.590",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376135331,1753872687936,-400.0,0.00016986,2,"2025-07-30T10:51:27.936",0.00033945,22.24,0.9369096766718475,1921591147.319217]
[376135431,1753873832019,-400.0,0.00016438,2,"2025-07-30T11:10:32.019",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376135664,1753873833471,-400.0,0.00016438,2,"2025-07-30T11:10:33.471",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376135780,1753873838113,-400.0,0.00016438,2,"2025-07-30T11:10:38.113",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376136047,1753873839531,-449.54,0.00016438,2,"2025-07-30T11:10:39.531",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376136208,1753873840314,-503.12,0.00016438,2,"2025-07-30T11:10:40.314",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376136357,1753873841086,-400.0,0.00016438,2,"2025-07-30T11:10:41.086",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376136594,1753873842299,-403.26542874,0.00016438,2,"2025-07-30T11:10:42.299",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376136765,1753873843298,-694.97,0.00016438,2,"2025-07-30T11:10:43.298",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376136927,1753873844099,-400.0,0.00016438,2,"2025-07-30T11:10:44.099",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376137171,1753873845287,-500.0,0.00016438,2,"2025-07-30T11:10:45.287",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376137334,1753873846142,-400.0,0.00016438,2,"2025-07-30T11:10:46.142",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376137499,1753873847014,-400.0,0.00016438,2,"2025-07-30T11:10:47.014",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376137672,1753873848111,-569.48,0.00016438,2,"2025-07-30T11:10:48.111",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376137753,1753873848943,-1562.43,0.00016711,2,"2025-07-30T11:10:48.943",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376137848,1753873849934,-400.0,0.00016712,2,"2025-07-30T11:10:49.934",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376137958,1753873851246,-545.38,0.00016712,2,"2025-07-30T11:10:51.246",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138081,1753873852460,-400.0,0.00016712,2,"2025-07-30T11:10:52.460",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138137,1753873853146,-507.33,0.00016712,2,"2025-07-30T11:10:53.146",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138244,1753873854168,-540.14,0.00016712,2,"2025-07-30T11:10:54.168",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138273,1753873854452,-678.7,0.00016712,2,"2025-07-30T11:10:54.452",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138426,1753873855980,-400.0,0.00016712,2,"2025-07-30T11:10:55.980",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138530,1753873857062,-157.58,0.00016888,2,"2025-07-30T11:10:57.062",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138559,1753873857565,-1710.32,0.00016985,2,"2025-07-30T11:10:57.565",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138734,1753873859329,-400.0,0.00016986,2,"2025-07-30T11:10:59.329",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138815,1753873860401,-840.98,0.00016986,2,"2025-07-30T11:11:00.401",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376138845,1753873860777,-400.0,0.00016986,2,"2025-07-30T11:11:00.777",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139020,1753873863118,-3098.05,0.00016986,2,"2025-07-30T11:11:03.118",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139104,1753873863987,-400.0,0.00016986,2,"2025-07-30T11:11:03.987",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139131,1753873864263,-492.44,0.00016986,2,"2025-07-30T11:11:04.263",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139306,1753873866188,-400.0,0.0001726,2,"2025-07-30T11:11:06.188",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139393,1753873867035,-458.63,0.0001726,2,"2025-07-30T11:11:07.035",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139417,1753873867274,-844.882671,0.0001726,2,"2025-07-30T11:11:07.274",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139540,1753873868575,-400.0,0.0001726,2,"2025-07-30T11:11:08.575",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139682,1753873869974,-2362.08,0.0001726,2,"2025-07-30T11:11:09.974",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139703,1753873870194,-1117.7,0.0001726,2,"2025-07-30T11:11:10.194",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139826,1753873871452,-443.64,0.00017534,2,"2025-07-30T11:11:11.452",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376139876,1753873872012,-235.9,0.00017534,2,"2025-07-30T11:11:12.012",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140031,1753873873905,-400.0,0.00017534,2,"2025-07-30T11:11:13.905",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140112,1753873874734,-1357.92,0.00017534,2,"2025-07-30T11:11:14.734",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140165,1753873875268,-505.27,0.00017534,2,"2025-07-30T11:11:15.268",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140317,1753873876833,-400.0,0.00017808,2,"2025-07-30T11:11:16.833",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140398,1753873877611,-938.24,0.00017808,2,"2025-07-30T11:11:17.611",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140454,1753873878151,-400.0,0.00017808,2,"2025-07-30T11:11:18.151",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140603,1753873879721,-400.0,0.00017808,2,"2025-07-30T11:11:19.721",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140684,1753873880578,-2027.14,0.00017808,2,"2025-07-30T11:11:20.578",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140808,1753873881991,-696.08,0.00018081,2,"2025-07-30T11:11:21.991",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140844,1753873882366,-5230.59,0.00018081,2,"2025-07-30T11:11:22.366",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376140971,1753873883702,-236.51997266,0.00018082,2,"2025-07-30T11:11:23.702",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376141094,1753873884855,-527.14,0.00018082,2,"2025-07-30T11:11:24.855",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376141133,1753873885235,-603.89,0.00018082,2,"2025-07-30T11:11:25.235",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376141205,1753873885952,-3570.02,0.00018082,2,"2025-07-30T11:11:25.952",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376141380,1753873889450,-400.0,0.00016712,2,"2025-07-30T11:11:29.450",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376141422,1753873890833,-4026.5,0.00017808,2,"2025-07-30T11:11:30.833",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376141509,1753875032069,-524.43,0.00016338,2,"2025-07-30T11:30:32.069",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376142012,1753875042066,-400.0,0.00016438,2,"2025-07-30T11:30:42.066",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376142095,1753875042596,-400.0,0.00016438,2,"2025-07-30T11:30:42.596",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376142285,1753875043827,-400.0,0.00016438,2,"2025-07-30T11:30:43.827",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376142447,1753875044609,-400.0,0.00016438,2,"2025-07-30T11:30:44.609",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376142677,1753875046058,-492.33,0.00016438,2,"2025-07-30T11:30:46.058",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376142745,1753875046618,-400.0,0.00016438,2,"2025-07-30T11:30:46.618",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376142826,1753875047609,-400.0,0.00016438,2,"2025-07-30T11:30:47.609",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376142977,1753875049317,-400.0,0.00016438,2,"2025-07-30T11:30:49.317",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143031,1753875049903,-521.66,0.00016438,2,"2025-07-30T11:30:49.903",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143112,1753875050688,-1641.14,0.00016438,2,"2025-07-30T11:30:50.688",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143235,1753875051895,-855.48,0.00016438,2,"2025-07-30T11:30:51.895",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143360,1753875053097,-400.0,0.00016438,2,"2025-07-30T11:30:53.097",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143440,1753875053904,-500.0,0.00016438,2,"2025-07-30T11:30:53.904",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143521,1753875054721,-400.0,0.00016712,2,"2025-07-30T11:30:54.721",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143649,1753875056011,-400.0,0.00016712,2,"2025-07-30T11:30:56.011",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143726,1753875057060,-400.0,0.00016712,2,"2025-07-30T11:30:57.060",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143807,1753875057860,-499.17,0.00016712,2,"2025-07-30T11:30:57.860",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376143944,1753875059249,-575.27,0.00016712,2,"2025-07-30T11:30:59.249",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144012,1753875059901,-400.0,0.00016712,2,"2025-07-30T11:30:59.901",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144093,1753875060696,-400.0,0.00016712,2,"2025-07-30T11:31:00.696",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144233,1753875062087,-1598.93,0.00016712,2,"2025-07-30T11:31:02.087",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144298,1753875062779,-1105.21,0.00016985,2,"2025-07-30T11:31:02.779",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144379,1753875063676,-400.0,0.00016986,2,"2025-07-30T11:31:03.676",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144427,1753875064170,-615.28,0.00016986,2,"2025-07-30T11:31:04.170",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144584,1753875065941,-400.0,0.00016986,2,"2025-07-30T11:31:05.941",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144707,1753875067190,-718.83,0.00016986,2,"2025-07-30T11:31:07.190",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144716,1753875067280,-400.0,0.00016986,2,"2025-07-30T11:31:07.280",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144870,1753875068759,-342.50585159,0.00017021,2,"2025-07-30T11:31:08.759",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376144899,1753875069026,-250.0,0.00017118,2,"2025-07-30T11:31:09.026",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145005,1753875070060,-1779.69,0.0001726,2,"2025-07-30T11:31:10.060",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145104,1753875071049,-400.0,0.0001726,2,"2025-07-30T11:31:11.049",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145185,1753875072087,-418.72,0.0001726,2,"2025-07-30T11:31:12.087",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145360,1753875073817,-586.87,0.0001726,2,"2025-07-30T11:31:13.817",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145394,1753875074148,-886.23,0.0001726,2,"2025-07-30T11:31:14.148",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145471,1753875075289,-400.0,0.00017534,2,"2025-07-30T11:31:15.289",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145646,1753875077804,-400.0,0.00017534,2,"2025-07-30T11:31:17.804",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145683,1753875078501,-3010.45,0.00017534,2,"2025-07-30T11:31:18.501",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145757,1753875079295,-855.48,0.00017534,2,"2025-07-30T11:31:19.295",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145880,1753875080518,-891.0,0.0001775,2,"2025-07-30T11:31:20.518",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376145972,1753875081632,-416.82,0.00017808,2,"2025-07-30T11:31:21.632",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376146043,1753875082329,-400.0,0.00017808,2,"2025-07-30T11:31:22.329",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376146166,1753875083542,-1030.1,0.00017808,2,"2025-07-30T11:31:23.542",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376146261,1753875084511,-3504.15,0.00017808,2,"2025-07-30T11:31:24.511",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376146329,1753875085167,-150.7045832,0.0001805,2,"2025-07-30T11:31:25.167",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376146452,1753875086345,-400.0,0.00018082,2,"2025-07-30T11:31:26.345",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376146550,1753875088700,-526.92913649,0.0001726,2,"2025-07-30T11:31:28.700",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376146677,1753876232312,-10328.05978104,0.00016238,2,"2025-07-30T11:50:32.312",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376147445,1753876243438,-400.0,0.00016438,2,"2025-07-30T11:50:43.438",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376147552,1753876244429,-400.0,0.00016438,2,"2025-07-30T11:50:44.429",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376147657,1753876245728,-400.0,0.00016438,2,"2025-07-30T11:50:45.728",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376147748,1753876246473,-400.0,0.00016438,2,"2025-07-30T11:50:46.473",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376147932,1753876247722,-400.0,0.00016438,2,"2025-07-30T11:50:47.722",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148013,1753876248555,-644.9,0.00016438,2,"2025-07-30T11:50:48.555",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148095,1753876249627,-519.34,0.00016438,2,"2025-07-30T11:50:49.627",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148218,1753876250872,-472.56,0.00016438,2,"2025-07-30T11:50:50.872",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148302,1753876251726,-501.03,0.00016438,2,"2025-07-30T11:50:51.726",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148381,1753876252598,-598.36,0.00016438,2,"2025-07-30T11:50:52.598",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148504,1753876253783,-500.0,0.00016438,2,"2025-07-30T11:50:53.783",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148591,1753876254598,-400.0,0.00016712,2,"2025-07-30T11:50:54.598",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148615,1753876254838,-458.16,0.00016712,2,"2025-07-30T11:50:54.838",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148790,1753876256591,-400.0,0.00016712,2,"2025-07-30T11:50:56.591",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148880,1753876257755,-726.99,0.00016712,2,"2025-07-30T11:50:57.755",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376148901,1753876257962,-1526.68,0.00016712,2,"2025-07-30T11:50:57.962",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376149076,1753876259764,-2175.12,0.00016712,2,"2025-07-30T11:50:59.764",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376149169,1753876260941,-400.0,0.00016985,2,"2025-07-30T11:51:00.941",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376149187,1753876261172,-400.0,0.00016986,2,"2025-07-30T11:51:01.172",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376149268,1753876262141,-536.09,0.00016986,2,"2025-07-30T11:51:02.141",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376149369,1753876263680,-400.0,0.00016986,2,"2025-07-30T11:51:03.680",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376149473,1753876264727,-2034.12,0.00016986,2,"2025-07-30T11:51:04.727",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376149554,1753876266219,-546.99,0.00016986,2,"2025-07-30T11:51:06.219",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376149658,1753876267205,-151.0,0.00017066,2,"2025-07-30T11:51:07.205",0.00033945,22.26,0.9366284307865598,1915583331.154624]
[376149761,1753877157357,534.9,0.00015409,2,"2025-07-30T12:05:57.357",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376150348,1753877438924,-400.0,0.00016438,2,"2025-07-30T12:10:38.924",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376150511,1753877439703,-400.0,0.00016438,2,"2025-07-30T12:10:39.703",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376150656,1753877440492,-400.0,0.00016438,2,"2025-07-30T12:10:40.492",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376150917,1753877441923,-400.0,0.00016438,2,"2025-07-30T12:10:41.923",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376150998,1753877442698,-617.51,0.00016438,2,"2025-07-30T12:10:42.698",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376151095,1753877443489,-400.0,0.00016438,2,"2025-07-30T12:10:43.489",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376151219,1753877444677,-401.52112867,0.00016438,2,"2025-07-30T12:10:44.677",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376151308,1753877445651,-400.0,0.00016438,2,"2025-07-30T12:10:45.651",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376151418,1753877446528,-400.0,0.00016438,2,"2025-07-30T12:10:46.528",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376151562,1753877447701,-400.0,0.00016438,2,"2025-07-30T12:10:47.701",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376151643,1753877448580,-400.0,0.00016438,2,"2025-07-30T12:10:48.580",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376151736,1753877449508,-1087.64,0.00016438,2,"2025-07-30T12:10:49.508",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376151848,1753877450604,-682.22,0.00016438,2,"2025-07-30T12:10:50.604",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376151971,1753877451818,-150.0,0.00016544,2,"2025-07-30T12:10:51.818",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152025,1753877452375,-400.0,0.00016712,2,"2025-07-30T12:10:52.375",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152134,1753877453492,-400.0,0.00016712,2,"2025-07-30T12:10:53.492",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152257,1753877455002,-427.96,0.00016712,2,"2025-07-30T12:10:55.002",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152314,1753877455545,-400.0,0.00016712,2,"2025-07-30T12:10:55.545",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152420,1753877456621,-400.0,0.00016712,2,"2025-07-30T12:10:56.621",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152449,1753877456893,-2330.6,0.00016712,2,"2025-07-30T12:10:56.893",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152624,1753877458582,-400.0,0.00016712,2,"2025-07-30T12:10:58.582",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152703,1753877459339,-901.15,0.00016712,2,"2025-07-30T12:10:59.339",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152735,1753877459655,-575.2,0.00016712,2,"2025-07-30T12:10:59.655",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152910,1753877461409,-524.42,0.00016986,2,"2025-07-30T12:11:01.409",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376152992,1753877462452,-400.0,0.00016986,2,"2025-07-30T12:11:02.452",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153021,1753877462735,-400.0,0.00016986,2,"2025-07-30T12:11:02.735",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153196,1753877464529,-735.01,0.00016986,2,"2025-07-30T12:11:04.529",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153281,1753877465332,-3144.88,0.00016986,2,"2025-07-30T12:11:05.332",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153307,1753877465576,-400.0,0.00016986,2,"2025-07-30T12:11:05.576",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153430,1753877466766,-3327.64101246,0.0001709,2,"2025-07-30T12:11:06.766",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153570,1753877468164,-395.0,0.0001726,2,"2025-07-30T12:11:08.164",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153593,1753877468410,-525.74,0.0001726,2,"2025-07-30T12:11:08.410",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153716,1753877469816,-400.0,0.0001726,2,"2025-07-30T12:11:09.816",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153859,1753877471460,-748.57,0.0001726,2,"2025-07-30T12:11:11.460",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376153921,1753877472212,-400.0,0.0001726,2,"2025-07-30T12:11:12.212",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154002,1753877473188,-1828.8,0.0001726,2,"2025-07-30T12:11:13.188",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154053,1753877474069,-5074.22289,0.000175,2,"2025-07-30T12:11:14.069",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154207,1753877475545,-512.18,0.00017534,2,"2025-07-30T12:11:15.545",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154288,1753877476406,-1008.24,0.00017534,2,"2025-07-30T12:11:16.406",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154342,1753877477269,-241.76,0.00017534,2,"2025-07-30T12:11:17.269",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154493,1753877478842,-1500.0,0.00017568,2,"2025-07-30T12:11:18.842",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154574,1753877479688,-400.0,0.00017808,2,"2025-07-30T12:11:19.688",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154697,1753877480962,-400.0,0.00017808,2,"2025-07-30T12:11:20.962",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154731,1753877481302,-1078.07,0.00017808,2,"2025-07-30T12:11:21.302",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154860,1753877482583,-400.0,0.00017808,2,"2025-07-30T12:11:22.583",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376154983,1753877483821,-1690.0,0.00017887,2,"2025-07-30T12:11:23.821",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155020,1753877484406,-1000.0,0.00018,2,"2025-07-30T12:11:24.406",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155146,1753877485629,-400.0,0.00018082,2,"2025-07-30T12:11:25.629",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155269,1753877486887,-1665.91,0.00018082,2,"2025-07-30T12:11:26.887",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155309,1753877487274,-643.8,0.00018082,2,"2025-07-30T12:11:27.274",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155380,1753877487948,-850.0,0.00018082,2,"2025-07-30T12:11:27.948",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155555,1753877489711,-152.0,0.00018227,2,"2025-07-30T12:11:29.711",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155598,1753877491312,-400.0,0.00017808,2,"2025-07-30T12:11:31.312",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155666,1753877491965,-151.0,0.000183,2,"2025-07-30T12:11:31.965",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155841,1753877493670,-400.0,0.00018356,2,"2025-07-30T12:11:33.670",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155893,1753877494421,-400.0,0.00018356,2,"2025-07-30T12:11:34.421",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376155952,1753877494985,-941.13,0.00018356,2,"2025-07-30T12:11:34.985",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376156033,1753877495781,-461.17,0.00018356,2,"2025-07-30T12:11:35.781",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376156182,1753877497499,-1606.46,0.00018589,7,"2025-07-30T12:11:37.499",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376156238,1753877501560,-350.0,0.0001863,2,"2025-07-30T12:11:41.560",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376156319,1753877502339,-612.86,0.0001863,2,"2025-07-30T12:11:42.339",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376156442,1753877503737,-400.0,0.0001863,2,"2025-07-30T12:11:43.737",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376156565,1753877504936,-620.17,0.0001863,2,"2025-07-30T12:11:44.936",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376156647,1753877506368,-282.78234949,0.00016438,2,"2025-07-30T12:11:46.368",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376156728,1753877507158,-151.0,0.000187,2,"2025-07-30T12:11:47.158",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376157252,1753878638882,-400.0,0.00016438,2,"2025-07-30T12:30:38.882",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376157412,1753878639667,-400.0,0.00016438,2,"2025-07-30T12:30:39.667",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376157527,1753878640821,-400.0,0.00016438,2,"2025-07-30T12:30:40.821",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376157662,1753878642187,-400.0,0.00016438,2,"2025-07-30T12:30:42.187",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376157732,1753878643129,-400.0,0.00016438,2,"2025-07-30T12:30:43.129",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376157813,1753878643930,-400.0,0.00016438,2,"2025-07-30T12:30:43.930",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376157951,1753878645328,-668.18,0.00016438,2,"2025-07-30T12:30:45.328",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158023,1753878645966,-400.0,0.00016438,2,"2025-07-30T12:30:45.966",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158154,1753878646736,-400.0,0.00016438,2,"2025-07-30T12:30:46.736",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158329,1753878648082,-397.75319345,0.00016712,2,"2025-07-30T12:30:48.082",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158393,1753878648710,-400.0,0.00016712,2,"2025-07-30T12:30:48.710",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158516,1753878649954,-400.0,0.00016712,2,"2025-07-30T12:30:49.954",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158523,1753878650029,-691.53,0.00016712,2,"2025-07-30T12:30:50.029",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158679,1753878651916,-920.76,0.00016712,2,"2025-07-30T12:30:51.916",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158708,1753878652210,-400.0,0.00016712,2,"2025-07-30T12:30:52.210",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158812,1753878653244,-5599.96,0.00016712,2,"2025-07-30T12:30:53.244",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158965,1753878654983,-400.0,0.00016986,2,"2025-07-30T12:30:54.983",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376158994,1753878655323,-400.0,0.00016986,2,"2025-07-30T12:30:55.323",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376159171,1753878657724,-629.77,0.00016986,2,"2025-07-30T12:30:57.724",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376159203,1753878658036,-590.27,0.00016986,2,"2025-07-30T12:30:58.036",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376159282,1753878660702,-681.55,0.00016986,2,"2025-07-30T12:31:00.702",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376159727,1753879838265,-59.71807186,0.00016438,2,"2025-07-30T12:50:38.265",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376159762,1753879838653,-438.6,0.00016438,2,"2025-07-30T12:50:38.653",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376159849,1753879840265,-380.96,0.00016438,2,"2025-07-30T12:50:40.265",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376159972,1753879841659,-206.92,0.00016438,2,"2025-07-30T12:50:41.659",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160072,1753879842548,-508.8,0.00016438,2,"2025-07-30T12:50:42.548",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160145,1753879843307,-163.291857,0.00016438,2,"2025-07-30T12:50:43.307",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160268,1753879844511,-394.1,0.00016712,2,"2025-07-30T12:50:44.511",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160366,1753879845383,-400.0,0.00016712,2,"2025-07-30T12:50:45.383",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160442,1753879846048,-19505.39,0.00016712,2,"2025-07-30T12:50:46.048",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160565,1753879847213,-400.9,0.00016712,2,"2025-07-30T12:50:47.213",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160662,1753879848256,-400.0,0.00016986,2,"2025-07-30T12:50:48.256",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160771,1753879849322,-404.12,0.00016986,2,"2025-07-30T12:50:49.322",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160853,1753879850431,-2522.83,0.00016986,2,"2025-07-30T12:50:50.431",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376160952,1753879851390,-400.0,0.00016986,2,"2025-07-30T12:50:51.390",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376161059,1753879852505,-2719.26,0.00017259,2,"2025-07-30T12:50:52.505",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376161140,1753879853269,-400.0,0.0001726,2,"2025-07-30T12:50:53.269",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376161264,1753879854436,-1113.16,0.0001726,2,"2025-07-30T12:50:54.436",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376161344,1753879855221,-400.0,0.0001726,2,"2025-07-30T12:50:55.221",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376161428,1753879857522,-1395.38,0.00016711,2,"2025-07-30T12:50:57.522",0.00033945,22.0,0.936646220263195,1915737154.108182]
[376161635,1753880979145,-400.0,0.00016438,2,"2025-07-30T13:09:39.145",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376161717,1753880981700,-400.0,0.00016438,2,"2025-07-30T13:09:41.700",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376161799,1753880983971,-468.04,0.00016438,2,"2025-07-30T13:09:43.971",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376161923,1753880987422,-400.0,0.00016438,2,"2025-07-30T13:09:47.422",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376162030,1753881032227,-400.0,0.00016438,2,"2025-07-30T13:10:32.227",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376162058,1753881032470,-518.07,0.00016438,2,"2025-07-30T13:10:32.470",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376162233,1753881035041,-454.55,0.00016438,2,"2025-07-30T13:10:35.041",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376162321,1753881036423,-1210.72,0.00016438,2,"2025-07-30T13:10:36.423",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376162344,1753881036641,-400.0,0.00016438,2,"2025-07-30T13:10:36.641",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376162565,1753881039158,-400.0,0.00016438,2,"2025-07-30T13:10:39.158",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376162926,1753881040711,-400.0,0.00016712,2,"2025-07-30T13:10:40.711",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376162985,1753881040904,-400.0,0.00016712,2,"2025-07-30T13:10:40.904",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376163138,1753881041715,-1591.293638,0.00016712,2,"2025-07-30T13:10:41.715",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376163348,1753881042725,-400.0,0.00016712,2,"2025-07-30T13:10:42.725",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376163555,1753881043743,-997.85,0.00016712,2,"2025-07-30T13:10:43.743",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376163710,1753881044509,-400.0,0.00016712,2,"2025-07-30T13:10:44.509",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376163919,1753881045489,-397.02,0.00016712,2,"2025-07-30T13:10:45.489",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376164131,1753881046575,-609.0,0.00016985,2,"2025-07-30T13:10:46.575",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376164365,1753881047768,-400.0,0.00016986,2,"2025-07-30T13:10:47.768",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376164505,1753881048546,-437.9,0.00016986,2,"2025-07-30T13:10:48.546",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376164663,1753881049580,-844.04,0.00016986,2,"2025-07-30T13:10:49.580",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376164901,1753881050870,-531.66,0.00016986,2,"2025-07-30T13:10:50.870",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376164997,1753881051735,-400.0,0.0001726,2,"2025-07-30T13:10:51.735",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165076,1753881052508,-607.76,0.0001726,2,"2025-07-30T13:10:52.508",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165202,1753881053707,-844.04,0.0001726,2,"2025-07-30T13:10:53.707",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165283,1753881054495,-1241.98,0.0001726,2,"2025-07-30T13:10:54.495",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165371,1753881061524,-400.0,0.00016438,2,"2025-07-30T13:11:01.524",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165488,1753881062640,-400.0,0.00017534,2,"2025-07-30T13:11:02.640",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165569,1753881063447,-400.0,0.00017534,2,"2025-07-30T13:11:03.447",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165660,1753881064409,-425.5,0.00017534,2,"2025-07-30T13:11:04.409",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165774,1753881065780,-500.0,0.00017573,2,"2025-07-30T13:11:05.780",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165855,1753881066898,-151.0,0.00017808,2,"2025-07-30T13:11:06.898",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376165949,1753881067987,-1089.571261,0.00017808,2,"2025-07-30T13:11:07.987",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376166061,1753881462373,3422.45205211,0.00015272,2,"2025-07-30T13:17:42.373",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376166212,1753882238241,-199.25,0.00016345,2,"2025-07-30T13:30:38.241",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376166285,1753882238776,-400.0,0.00016438,2,"2025-07-30T13:30:38.776",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376166395,1753882239835,-493.62,0.00016438,2,"2025-07-30T13:30:39.835",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376166428,1753882240110,-400.0,0.00016438,2,"2025-07-30T13:30:40.110",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376166629,1753882241813,-400.0,0.00016438,2,"2025-07-30T13:30:41.813",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376166716,1753882242767,-324.84723004,0.00016438,2,"2025-07-30T13:30:42.767",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376166750,1753882243094,-451.0,0.00016438,2,"2025-07-30T13:30:43.094",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376166925,1753882244864,-400.0,0.00016438,2,"2025-07-30T13:30:44.864",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376167010,1753882245630,-500.0,0.00016438,2,"2025-07-30T13:30:45.630",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376167070,1753882245924,-1036.81,0.00016438,2,"2025-07-30T13:30:45.924",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376167369,1753882247566,-400.0,0.00016712,2,"2025-07-30T13:30:47.566",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376167557,1753882248785,-466.66,0.00016712,2,"2025-07-30T13:30:48.785",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376167615,1753882249073,-400.0,0.00016712,2,"2025-07-30T13:30:49.073",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376167903,1753882250645,-288.92,0.00016712,2,"2025-07-30T13:30:50.645",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376168097,1753882252581,-1261.26,0.00016712,2,"2025-07-30T13:30:52.581",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376168133,1753882252942,-1053.76,0.00016712,2,"2025-07-30T13:30:52.942",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376168256,1753882256089,-400.0,0.00016438,2,"2025-07-30T13:30:56.089",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376168397,1753882257515,-400.0,0.00016986,2,"2025-07-30T13:30:57.515",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376168461,1753882258388,-400.0,0.00016986,2,"2025-07-30T13:30:58.388",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376168542,1753882259163,-1289.45,0.00016986,2,"2025-07-30T13:30:59.163",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376168591,1753882260044,-345.19554966,0.00016986,2,"2025-07-30T13:31:00.044",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376168900,1753883438775,-400.0,0.00016438,2,"2025-07-30T13:50:38.775",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376169030,1753883440106,-400.0,0.00016438,2,"2025-07-30T13:50:40.106",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376169162,1753883440853,-400.0,0.00016438,2,"2025-07-30T13:50:40.853",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376169469,1753883442307,-500.0,0.00016438,2,"2025-07-30T13:50:42.307",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376169626,1753883443072,-716.04,0.00016438,2,"2025-07-30T13:50:43.072",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376169872,1753883444237,-402.23792814,0.00016438,2,"2025-07-30T13:50:44.237",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376169936,1753883444538,-400.0,0.00016438,2,"2025-07-30T13:50:44.538",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376170219,1753883446016,-405.46973738,0.00016438,2,"2025-07-30T13:50:46.016",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376170473,1753883447267,-805.27,0.00016438,2,"2025-07-30T13:50:47.267",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376170543,1753883447596,-400.0,0.00016438,2,"2025-07-30T13:50:47.596",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376170974,1753883450546,-458.54670921,0.00016438,2,"2025-07-30T13:50:50.546",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376171265,1753883452253,-400.0,0.00016712,2,"2025-07-30T13:50:52.253",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376171338,1753883452607,-411.97,0.00016712,2,"2025-07-30T13:50:52.607",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376171421,1753883453298,-400.0,0.00016712,2,"2025-07-30T13:50:53.298",0.00033945,21.67,0.936704273687007,1918045678.7090263]
[376171604,1753884334607,150.0,0.00015263,2,"2025-07-30T14:05:34.607",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376171663,1753884632361,-600.0,0.0001566,2,"2025-07-30T14:10:32.361",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376171749,1753884638508,-257.83447631,0.00016417,2,"2025-07-30T14:10:38.508",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376171955,1753884640331,-400.0,0.00016438,2,"2025-07-30T14:10:40.331",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376172029,1753884640800,-400.0,0.00016438,2,"2025-07-30T14:10:40.800",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376172130,1753884641377,-400.0,0.00016438,2,"2025-07-30T14:10:41.377",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376172293,1753884642154,-636.03,0.00016438,2,"2025-07-30T14:10:42.154",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376172625,1753884643811,-400.0,0.00016438,2,"2025-07-30T14:10:43.811",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376172741,1753884644381,-400.0,0.00016438,2,"2025-07-30T14:10:44.381",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376172843,1753884645226,-400.0,0.00016438,2,"2025-07-30T14:10:45.226",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376173012,1753884646410,-400.0,0.00016438,2,"2025-07-30T14:10:46.410",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376173257,1753884647583,-400.0,0.00016438,2,"2025-07-30T14:10:47.583",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376173375,1753884648396,-25423.24,0.00016438,2,"2025-07-30T14:10:48.396",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376173456,1753884649217,-400.0,0.00016438,2,"2025-07-30T14:10:49.217",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376173580,1753884650721,-4167.97,0.00016438,2,"2025-07-30T14:10:50.721",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376173661,1753884651509,-1135.94,0.00016438,2,"2025-07-30T14:10:51.509",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376173742,1753884652321,-3096.58053,0.0001654,2,"2025-07-30T14:10:52.321",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376173875,1753884653652,-400.0,0.00016712,2,"2025-07-30T14:10:53.652",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376173947,1753884654325,-400.0,0.00016712,2,"2025-07-30T14:10:54.325",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174028,1753884655078,-1615.66,0.00016712,2,"2025-07-30T14:10:55.078",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174164,1753884656392,-400.0,0.00016712,2,"2025-07-30T14:10:56.392",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174233,1753884657054,-400.0,0.00016712,2,"2025-07-30T14:10:57.054",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174314,1753884658081,-653.5,0.00016712,2,"2025-07-30T14:10:58.081",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174453,1753884659425,-400.0,0.00016712,2,"2025-07-30T14:10:59.425",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174519,1753884660140,-400.0,0.00016712,2,"2025-07-30T14:11:00.140",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174642,1753884661287,-284.1342363,0.00016712,2,"2025-07-30T14:11:01.287",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174647,1753884661335,-1164.14,0.00016712,2,"2025-07-30T14:11:01.335",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174805,1753884662857,-684.29,0.00016712,2,"2025-07-30T14:11:02.857",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174928,1753884664110,-151.0,0.000169,2,"2025-07-30T14:11:04.110",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376174936,1753884664391,-151.0,0.0001695,2,"2025-07-30T14:11:04.391",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175091,1753884665883,-153.080743,0.00016986,2,"2025-07-30T14:11:05.883",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175120,1753884666155,-151.0,0.00016986,2,"2025-07-30T14:11:06.155",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175295,1753884668116,-400.0,0.00016986,2,"2025-07-30T14:11:08.116",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175325,1753884668430,-616.6,0.00016986,2,"2025-07-30T14:11:08.430",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175406,1753884669424,-400.0,0.00016986,2,"2025-07-30T14:11:09.424",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175581,1753884671760,-699.28,0.00016986,2,"2025-07-30T14:11:11.760",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175614,1753884672073,-400.0,0.00016986,2,"2025-07-30T14:11:12.073",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175692,1753884672842,-341.913504,0.00016986,2,"2025-07-30T14:11:12.842",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175815,1753884674064,-1295.85,0.00016986,2,"2025-07-30T14:11:14.064",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175903,1753884675144,-400.0,0.00016986,2,"2025-07-30T14:11:15.144",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376175978,1753884675886,-151.0,0.00017032,2,"2025-07-30T14:11:15.886",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176101,1753884677121,-151.0,0.0001726,2,"2025-07-30T14:11:17.121",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176192,1753884678084,-151.0,0.0001726,2,"2025-07-30T14:11:18.084",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176264,1753884678776,-400.0,0.0001726,2,"2025-07-30T14:11:18.776",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176387,1753884680016,-400.0,0.0001726,2,"2025-07-30T14:11:20.016",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176481,1753884680952,-400.0,0.0001726,2,"2025-07-30T14:11:20.952",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176592,1753884682224,-400.0,0.0001726,2,"2025-07-30T14:11:22.224",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176673,1753884683007,-1636.77,0.0001726,2,"2025-07-30T14:11:23.007",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176770,1753884683946,-400.0,0.0001726,2,"2025-07-30T14:11:23.946",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176878,1753884685163,-986.71,0.0001726,2,"2025-07-30T14:11:25.163",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376176959,1753884685934,-151.0,0.00017364,2,"2025-07-30T14:11:25.934",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177040,1753884686699,-413.68383171,0.00017521,2,"2025-07-30T14:11:26.699",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177159,1753884687816,-304.982625,0.00017534,2,"2025-07-30T14:11:27.816",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177245,1753884688820,-400.0,0.00017534,2,"2025-07-30T14:11:28.820",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177368,1753884689983,-150.0,0.00017534,2,"2025-07-30T14:11:29.983",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177448,1753884690765,-305.88,0.00017534,2,"2025-07-30T14:11:30.765",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177531,1753884691726,-25423.24,0.00017534,2,"2025-07-30T14:11:31.726",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177654,1753884692900,-918.12,0.00017534,2,"2025-07-30T14:11:32.900",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177737,1753884693716,-150.0,0.00017534,2,"2025-07-30T14:11:33.716",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177765,1753884693979,-6146.87334174,0.00017556,2,"2025-07-30T14:11:33.979",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376177940,1753884697999,-150.0,0.00017808,2,"2025-07-30T14:11:37.999",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178026,1753884698814,-151.0,0.00017808,2,"2025-07-30T14:11:38.814",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178051,1753884699045,-400.0,0.00017808,2,"2025-07-30T14:11:39.045",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178226,1753884701031,-400.0,0.00017808,2,"2025-07-30T14:11:41.031",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178315,1753884702171,-713.85,0.00017808,2,"2025-07-30T14:11:42.171",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178337,1753884702966,-400.0,0.00017808,2,"2025-07-30T14:11:42.966",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178512,1753884704664,-400.0,0.00017808,2,"2025-07-30T14:11:44.664",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178515,1753884704693,-732.17,0.00017808,2,"2025-07-30T14:11:44.693",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178623,1753884705742,-516.02784658,0.000179,2,"2025-07-30T14:11:45.742",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178704,1753884708487,-176.515852,0.000179,2,"2025-07-30T14:11:48.487",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178827,1753884709653,-151.0,0.00018,2,"2025-07-30T14:11:49.653",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376178898,1753884710317,-2883.1032349,0.00018034,2,"2025-07-30T14:11:50.317",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179032,1753884711585,-825.09,0.00018082,2,"2025-07-30T14:11:51.585",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179113,1753884712553,-845.54,0.00018082,2,"2025-07-30T14:11:52.553",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179187,1753884713284,-1428.17,0.00018082,2,"2025-07-30T14:11:53.284",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179318,1753884714558,-400.0,0.00018082,2,"2025-07-30T14:11:54.558",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179401,1753885816303,578.12,0.00013699,2,"2025-07-30T14:30:16.303",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179496,1753885832846,-400.0,0.00016438,2,"2025-07-30T14:30:32.846",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179627,1753885840457,-523.14,0.0001568,2,"2025-07-30T14:30:40.457",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179708,1753885841231,-400.0,0.00016438,2,"2025-07-30T14:30:41.231",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179805,1753885842076,-264.07230758,0.00016438,2,"2025-07-30T14:30:42.076",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376179970,1753885843228,-952.2,0.00016438,2,"2025-07-30T14:30:43.228",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180072,1753885844210,-400.0,0.00016438,2,"2025-07-30T14:30:44.210",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180161,1753885845089,-5024.63,0.00016438,2,"2025-07-30T14:30:45.089",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180284,1753885846209,-400.0,0.00016541,2,"2025-07-30T14:30:46.209",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180382,1753885847065,-400.0,0.00016541,2,"2025-07-30T14:30:47.065",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180474,1753885847923,-400.0,0.00016541,2,"2025-07-30T14:30:47.923",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180587,1753885849013,-304.52906005,0.00016541,2,"2025-07-30T14:30:49.013",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180710,1753885851024,-8620.98,0.00016711,2,"2025-07-30T14:30:51.024",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180763,1753885851527,-400.0,0.00016712,2,"2025-07-30T14:30:51.527",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180873,1753885852563,-400.0,0.00016712,2,"2025-07-30T14:30:52.563",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376180902,1753885852832,-400.0,0.00016712,2,"2025-07-30T14:30:52.832",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181077,1753885854809,-669.99,0.00016712,2,"2025-07-30T14:30:54.809",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181152,1753885855523,-3284.28,0.00016712,2,"2025-07-30T14:30:55.523",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181188,1753885855884,-400.0,0.00016712,2,"2025-07-30T14:30:55.884",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181363,1753885857616,-400.0,0.00016815,2,"2025-07-30T14:30:57.616",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181441,1753885858362,-400.0,0.00016815,2,"2025-07-30T14:30:58.362",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181474,1753885858905,-400.0,0.00016815,2,"2025-07-30T14:30:58.905",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181649,1753885860551,-400.0,0.00016986,2,"2025-07-30T14:31:00.551",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181730,1753885861324,-400.0,0.00016986,2,"2025-07-30T14:31:01.324",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181760,1753885861611,-151.594504,0.00016986,2,"2025-07-30T14:31:01.611",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376181883,1753885862970,-400.0,0.00016986,2,"2025-07-30T14:31:02.970",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182019,1753885864297,-985.78,0.00016986,2,"2025-07-30T14:31:04.297",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182046,1753885864550,-1744.24,0.00016986,2,"2025-07-30T14:31:04.550",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182169,1753885865704,-603.02,0.00016986,2,"2025-07-30T14:31:05.704",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182308,1753885867240,-400.0,0.00017089,2,"2025-07-30T14:31:07.240",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182332,1753885867465,-400.0,0.00017089,2,"2025-07-30T14:31:07.465",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182455,1753885868626,-400.0,0.00017089,2,"2025-07-30T14:31:08.626",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182597,1753885870160,-400.0,0.0001726,2,"2025-07-30T14:31:10.160",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182660,1753885870927,-400.0,0.0001726,2,"2025-07-30T14:31:10.927",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182741,1753885872054,-434.62,0.0001726,2,"2025-07-30T14:31:12.054",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182822,1753885873251,-151.0,0.0001726,2,"2025-07-30T14:31:13.251",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376182891,1753885873907,-2868.25,0.0001726,2,"2025-07-30T14:31:13.907",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183027,1753885875227,-1158.65,0.0001726,2,"2025-07-30T14:31:15.227",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183150,1753885876660,-1884.21,0.00017363,2,"2025-07-30T14:31:16.660",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183180,1753885876951,-400.0,0.00017363,2,"2025-07-30T14:31:16.951",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183313,1753885878271,-400.0,0.00017534,2,"2025-07-30T14:31:18.271",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183436,1753885879548,-400.0,0.00017534,2,"2025-07-30T14:31:19.548",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183469,1753885879860,-151.0,0.00017534,2,"2025-07-30T14:31:19.860",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183599,1753885881105,-400.0,0.00017534,2,"2025-07-30T14:31:21.105",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183722,1753885882327,-400.0,0.00017534,2,"2025-07-30T14:31:22.327",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183758,1753885882691,-348.63,0.00017534,2,"2025-07-30T14:31:22.691",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376183833,1753885883445,-512.16177541,0.00017637,2,"2025-07-30T14:31:23.445",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184008,1753885885460,-1085.7,0.00017808,2,"2025-07-30T14:31:25.460",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184047,1753885885856,-443.77,0.00017808,2,"2025-07-30T14:31:25.856",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184119,1753885886607,-400.0,0.00017808,2,"2025-07-30T14:31:26.607",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184294,1753885888305,-1456.62,0.00017808,2,"2025-07-30T14:31:28.305",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184342,1753885888763,-2329.35,0.00017808,2,"2025-07-30T14:31:28.763",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184405,1753885889391,-1105.0,0.00017903,2,"2025-07-30T14:31:29.391",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184486,1753885890192,-400.0,0.00017911,2,"2025-07-30T14:31:30.192",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184631,1753885891826,-500.0,0.00018073,2,"2025-07-30T14:31:31.826",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184691,1753885892401,-151.0,0.00018082,2,"2025-07-30T14:31:32.401",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184772,1753885893266,-400.0,0.00018082,2,"2025-07-30T14:31:33.266",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376184896,1753885894473,-150.0,0.00018082,2,"2025-07-30T14:31:34.473",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185015,1753885895652,-500.0,0.00018082,2,"2025-07-30T14:31:35.652",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185101,1753885896515,-490.59,0.00018082,2,"2025-07-30T14:31:36.515",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185182,1753885897594,-400.0,0.00018185,2,"2025-07-30T14:31:37.594",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185304,1753885898773,-151.0,0.00018344,2,"2025-07-30T14:31:38.773",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185387,1753885899583,-411.834044,0.00018356,2,"2025-07-30T14:31:39.583",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185468,1753885900359,-542.6,0.00018356,2,"2025-07-30T14:31:40.359",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185593,1753885901797,-151.0,0.00018356,2,"2025-07-30T14:31:41.797",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185674,1753885902578,-1500.0,0.00018356,7,"2025-07-30T14:31:42.578",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185755,1753885903399,-1181.28,0.00018356,2,"2025-07-30T14:31:43.399",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185889,1753885904905,-995.9,0.00018459,2,"2025-07-30T14:31:44.905",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376185960,1753885905598,-151.0,0.00018617,2,"2025-07-30T14:31:45.598",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186041,1753885906393,-1687.6,0.0001863,2,"2025-07-30T14:31:46.393",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186178,1753885907896,-444.23,0.0001863,2,"2025-07-30T14:31:47.896",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186246,1753885908554,-615.91,0.0001863,2,"2025-07-30T14:31:48.554",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186369,1753885909752,-609.99,0.0001863,2,"2025-07-30T14:31:49.752",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186467,1753885910869,-258.0,0.0001875,2,"2025-07-30T14:31:50.869",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186532,1753885911488,-871.22041092,0.00018889,2,"2025-07-30T14:31:51.488",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186655,1753885912691,-836.02,0.00018904,2,"2025-07-30T14:31:52.691",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186736,1753885913639,-400.0,0.00018904,2,"2025-07-30T14:31:53.639",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186755,1753885913832,-1433.79,0.00018904,2,"2025-07-30T14:31:53.832",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376186847,1753885914883,-513.58,0.00018904,2,"2025-07-30T14:31:54.883",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187022,1753885919507,-296.85,0.00016986,2,"2025-07-30T14:31:59.507",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187050,1753885919883,-234912.14824524,0.00019,2,"2025-07-30T14:31:59.883",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187134,1753885998865,-494.38508933,0.00034014,120,"2025-07-30T14:33:18.865",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187309,1753886189870,1492.0,0.0002697,120,"2025-07-30T14:36:29.870",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187340,1753886313485,321.0,0.0002609,120,"2025-07-30T14:38:33.485",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187431,1753887032204,-2380.62386613,0.00016338,2,"2025-07-30T14:50:32.204",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187559,1753887033471,-400.0,0.00016438,2,"2025-07-30T14:50:33.471",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187645,1753887034317,-556.18,0.00016438,2,"2025-07-30T14:50:34.317",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187722,1753887035133,-639.66,0.00016438,2,"2025-07-30T14:50:35.133",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187846,1753887040165,-433.41,0.00016438,2,"2025-07-30T14:50:40.165",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376187935,1753887040995,-400.0,0.00016438,2,"2025-07-30T14:50:40.995",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376188010,1753887041692,-400.0,0.00016438,2,"2025-07-30T14:50:41.692",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376188294,1753887043080,-400.0,0.00016438,2,"2025-07-30T14:50:43.080",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376188490,1753887043966,-763.58,0.00016438,2,"2025-07-30T14:50:43.966",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376188726,1753887045105,-442.79244915,0.00016712,2,"2025-07-30T14:50:45.105",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376188878,1753887045861,-400.0,0.00016712,2,"2025-07-30T14:50:45.861",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376189068,1753887046750,-400.0,0.00016712,2,"2025-07-30T14:50:46.750",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376189275,1753887047789,-794.66,0.00016712,2,"2025-07-30T14:50:47.789",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376189414,1753887048566,-881.67,0.00016712,2,"2025-07-30T14:50:48.566",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376189703,1753887050577,-465.47,0.00016712,2,"2025-07-30T14:50:50.577",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376190029,1753887052730,-150.0,0.00016851,2,"2025-07-30T14:50:52.730",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376190168,1753887845578,155.0,0.000273,120,"2025-07-30T15:04:05.578",0.00033945,21.87,0.9365181351342714,1912743710.17515]
[376190376,1753888233007,-187.78006525,0.00016428,2,"2025-07-30T15:10:33.007",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376190499,1753888233839,-546.36332956,0.00016438,2,"2025-07-30T15:10:33.839",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376190658,1753888234697,-400.0,0.00016438,2,"2025-07-30T15:10:34.697",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376190941,1753888236224,-400.0,0.00016438,2,"2025-07-30T15:10:36.224",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376191093,1753888237005,-400.0,0.00016438,2,"2025-07-30T15:10:37.005",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376191152,1753888237285,-400.0,0.00016438,2,"2025-07-30T15:10:37.285",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376191516,1753888239048,-639.6,0.00016438,2,"2025-07-30T15:10:39.048",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376191679,1753888239842,-1642.5,0.00016438,2,"2025-07-30T15:10:39.842",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376191733,1753888240101,-421.24,0.00016438,2,"2025-07-30T15:10:40.101",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376192080,1753888241797,-400.0,0.00016712,2,"2025-07-30T15:10:41.797",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376192265,1753888242689,-400.0,0.00016712,2,"2025-07-30T15:10:42.689",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376192321,1753888242929,-400.0,0.00016712,2,"2025-07-30T15:10:42.929",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376192694,1753888244939,-400.0,0.00016712,2,"2025-07-30T15:10:44.939",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376192926,1753888246338,-531.05,0.00016984,2,"2025-07-30T15:10:46.338",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376192960,1753888246521,-529.74,0.00016984,2,"2025-07-30T15:10:46.521",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376193133,1753888247442,-400.0,0.00016986,2,"2025-07-30T15:10:47.442",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376193380,1753888248801,-400.0,0.00016986,2,"2025-07-30T15:10:48.801",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376193540,1753888249912,-1655.1,0.00016986,2,"2025-07-30T15:10:49.912",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376193730,1753888250819,-628.13,0.00016986,2,"2025-07-30T15:10:50.819",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376193965,1753888252006,-475.89,0.0001726,2,"2025-07-30T15:10:52.006",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376194124,1753888252866,-400.0,0.0001726,2,"2025-07-30T15:10:52.866",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376194331,1753888254138,-2178.23,0.0001726,2,"2025-07-30T15:10:54.138",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376194494,1753888254975,-588.15,0.0001726,2,"2025-07-30T15:10:54.975",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376194674,1753888258578,-500.0,0.00016437,2,"2025-07-30T15:10:58.578",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376194915,1753889432848,-96.71430963,0.00016108,2,"2025-07-30T15:30:32.848",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376195110,1753889434032,-680.17,0.00016438,2,"2025-07-30T15:30:34.032",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376195361,1753889440402,-400.0,0.00016438,2,"2025-07-30T15:30:40.402",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376195491,1753889441564,-400.0,0.00016438,2,"2025-07-30T15:30:41.564",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376195572,1753889442323,-512.04,0.00016438,2,"2025-07-30T15:30:42.323",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376195712,1753889443150,-531.63,0.00016438,2,"2025-07-30T15:30:43.150",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376195857,1753889444328,-400.0,0.00016711,2,"2025-07-30T15:30:44.328",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376195938,1753889445204,-951.29,0.00016711,2,"2025-07-30T15:30:45.204",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376196029,1753889446474,-408.56,0.00016712,2,"2025-07-30T15:30:46.474",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376196146,1753889447654,-23362.63,0.00016712,2,"2025-07-30T15:30:47.654",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376196269,1753889449024,-400.0,0.00016712,2,"2025-07-30T15:30:49.024",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376196320,1753889449514,-400.0,0.00016985,2,"2025-07-30T15:30:49.514",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376196432,1753889451699,-400.0,0.00016986,2,"2025-07-30T15:30:51.699",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376196567,1753890633189,-500.0,0.00016428,2,"2025-07-30T15:50:33.189",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376196756,1753890634287,-150.0,0.00016438,2,"2025-07-30T15:50:34.287",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376196872,1753890635041,-400.0,0.00016438,2,"2025-07-30T15:50:35.041",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376196910,1753890635439,-17.26031596,0.00016438,2,"2025-07-30T15:50:35.439",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197092,1753890642064,-400.0,0.00016438,2,"2025-07-30T15:50:42.064",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197168,1753890642777,-400.0,0.00016438,2,"2025-07-30T15:50:42.777",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197203,1753890643260,-528.64,0.00016438,2,"2025-07-30T15:50:43.260",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197400,1753890644958,-830.35,0.00016438,2,"2025-07-30T15:50:44.958",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197480,1753890646271,-903.01,0.00016438,2,"2025-07-30T15:50:46.271",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197512,1753890646585,-400.0,0.00016438,2,"2025-07-30T15:50:46.585",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197674,1753890647782,-400.0,0.00016438,2,"2025-07-30T15:50:47.782",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197808,1753890649143,-400.0,0.00016438,2,"2025-07-30T15:50:49.143",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197837,1753890649410,-400.0,0.00016438,2,"2025-07-30T15:50:49.410",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376197960,1753890650607,-400.0,0.00016712,2,"2025-07-30T15:50:50.607",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198097,1753890651897,-883.87,0.00016712,2,"2025-07-30T15:50:51.897",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198123,1753890652148,-1551.49,0.00016712,2,"2025-07-30T15:50:52.148",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198246,1753890654094,-400.0,0.00016712,2,"2025-07-30T15:50:54.094",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198386,1753890655503,-400.0,0.00016712,2,"2025-07-30T15:50:55.503",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198451,1753890656120,-1071.89,0.00016712,2,"2025-07-30T15:50:56.120",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198532,1753890657561,-631.82586426,0.00016712,2,"2025-07-30T15:50:57.561",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198613,1753890658721,-500.0,0.00016934,2,"2025-07-30T15:50:58.721",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198680,1753890659356,-400.0,0.00016986,2,"2025-07-30T15:50:59.356",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198818,1753890660734,-3086.42,0.00016986,2,"2025-07-30T15:51:00.734",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198941,1753890662222,-598.5,0.00016986,2,"2025-07-30T15:51:02.222",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376198969,1753890662501,-910.09,0.00016986,2,"2025-07-30T15:51:02.501",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376199104,1753890663863,-1500.0,0.00017115,2,"2025-07-30T15:51:03.863",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376199227,1753890665161,-532.74,0.0001726,2,"2025-07-30T15:51:05.161",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376199258,1753890665456,-992.97,0.0001726,2,"2025-07-30T15:51:05.456",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376199390,1753890666679,-400.0,0.0001726,2,"2025-07-30T15:51:06.679",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376199513,1753890667868,-940.78,0.0001726,2,"2025-07-30T15:51:07.868",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376199547,1753890668212,-1071.89,0.0001726,2,"2025-07-30T15:51:08.212",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376199624,1753890668962,-160.73875621,0.000173,2,"2025-07-30T15:51:08.962",0.00033945,21.02,0.9367464879718918,1921593063.113393]
[376199801,1753891673453,-700.0,0.000164,5,"2025-07-30T16:07:53.453",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376199839,1753891831821,-2261.03,0.00015619,2,"2025-07-30T16:10:31.821",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376199914,1753891832590,-400.0,0.00016438,2,"2025-07-30T16:10:32.590",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376200367,1753891835835,-400.0,0.00016438,2,"2025-07-30T16:10:35.835",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376200447,1753891836215,-400.0,0.00016438,2,"2025-07-30T16:10:36.215",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376200529,1753891836906,-400.0,0.00016438,2,"2025-07-30T16:10:36.906",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376200809,1753891841378,-400.0,0.00016438,2,"2025-07-30T16:10:41.378",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376200906,1753891841852,-400.0,0.00016438,2,"2025-07-30T16:10:41.852",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376200979,1753891842449,-400.0,0.00016438,2,"2025-07-30T16:10:42.449",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376201099,1753891843239,-400.0,0.00016438,2,"2025-07-30T16:10:43.239",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376201279,1753891844685,-1691.33,0.00016438,2,"2025-07-30T16:10:44.685",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376201405,1753891845824,-1160.59,0.00016438,2,"2025-07-30T16:10:45.824",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376201540,1753891846742,-939.91,0.00016711,2,"2025-07-30T16:10:46.742",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376201699,1753891847507,-400.0,0.00016712,2,"2025-07-30T16:10:47.507",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376201936,1753891848629,-409.18,0.00016712,2,"2025-07-30T16:10:48.629",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202090,1753891849441,-400.0,0.00016712,2,"2025-07-30T16:10:49.441",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202171,1753891850248,-400.0,0.00016712,2,"2025-07-30T16:10:50.248",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202294,1753891851486,-400.0,0.00016712,2,"2025-07-30T16:10:51.486",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202376,1753891852547,-400.0,0.00016712,2,"2025-07-30T16:10:52.547",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202457,1753891853341,-750.45,0.00016712,2,"2025-07-30T16:10:53.341",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202589,1753891854672,-400.0,0.00016986,2,"2025-07-30T16:10:54.672",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202662,1753891855354,-491.18,0.00016986,2,"2025-07-30T16:10:55.354",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202743,1753891856111,-400.0,0.00016986,2,"2025-07-30T16:10:56.111",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202878,1753891857374,-400.0,0.00016986,2,"2025-07-30T16:10:57.374",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376202948,1753891858048,-400.0,0.00016986,2,"2025-07-30T16:10:58.048",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203071,1753891859258,-400.0,0.00016986,2,"2025-07-30T16:10:59.258",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203167,1753891860464,-150.0,0.00017181,2,"2025-07-30T16:11:00.464",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203234,1753891861115,-400.0,0.0001726,2,"2025-07-30T16:11:01.115",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203357,1753891862371,-400.0,0.0001726,2,"2025-07-30T16:11:02.371",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203438,1753891863150,-2531.76,0.0001726,2,"2025-07-30T16:11:03.150",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203455,1753891863317,-400.0,0.0001726,2,"2025-07-30T16:11:03.317",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203549,1753891865902,-1132.58449139,0.0001726,2,"2025-07-30T16:11:05.902",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203724,1753891868238,-1035.96,0.0001726,2,"2025-07-30T16:11:08.238",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203750,1753891868486,-378.95825855,0.00017314,2,"2025-07-30T16:11:08.486",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376203858,1753893031892,-236.97382685,0.000156,3,"2025-07-30T16:30:31.892",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376204320,1753893038639,-400.0,0.00016438,2,"2025-07-30T16:30:38.639",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376204357,1753893038911,-400.0,0.00016438,2,"2025-07-30T16:30:38.911",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376204439,1753893039692,-400.0,0.00016438,2,"2025-07-30T16:30:39.692",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376204806,1753893042356,-400.0,0.00016438,2,"2025-07-30T16:30:42.356",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376204913,1753893043071,-528.66,0.00016438,2,"2025-07-30T16:30:43.071",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205037,1753893043916,-1014.2367066,0.00016438,2,"2025-07-30T16:30:43.916",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205183,1753893046249,-400.0,0.00016438,2,"2025-07-30T16:30:46.249",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205287,1753893047060,-536.61,0.00016438,2,"2025-07-30T16:30:47.060",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205363,1753893047782,-400.0,0.00016438,2,"2025-07-30T16:30:47.782",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205486,1753893048964,-400.0,0.00016438,2,"2025-07-30T16:30:48.964",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205576,1753893050036,-2264.72,0.00016438,2,"2025-07-30T16:30:50.036",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205691,1753893051138,-400.0,0.00016438,2,"2025-07-30T16:30:51.138",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205772,1753893051912,-650.2,0.00016438,2,"2025-07-30T16:30:51.912",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205865,1753893053407,-400.0,0.00016712,2,"2025-07-30T16:30:53.407",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376205977,1753893054501,-400.0,0.00016712,2,"2025-07-30T16:30:54.501",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206058,1753893055312,-335.21166166,0.00016712,2,"2025-07-30T16:30:55.312",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206139,1753893056340,-441.19,0.00016712,2,"2025-07-30T16:30:56.340",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206254,1753893057446,-400.0,0.00016712,2,"2025-07-30T16:30:57.446",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206344,1753893058306,-401.26,0.00016712,2,"2025-07-30T16:30:58.306",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206467,1753893059462,-400.0,0.00016712,2,"2025-07-30T16:30:59.462",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206543,1753893060188,-400.0,0.00016712,2,"2025-07-30T16:31:00.188",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206630,1753893061231,-151.0,0.00016712,2,"2025-07-30T16:31:01.231",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206753,1753893062423,-400.0,0.00016712,2,"2025-07-30T16:31:02.423",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206832,1753893063293,-773.58,0.00016985,2,"2025-07-30T16:31:03.293",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376206864,1753893063615,-400.0,0.00016986,2,"2025-07-30T16:31:03.615",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207039,1753893066411,-482.41,0.00016986,2,"2025-07-30T16:31:06.411",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207121,1753893067184,-400.0,0.00016986,2,"2025-07-30T16:31:07.184",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207150,1753893067454,-814.069074,0.00016986,2,"2025-07-30T16:31:07.454",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207325,1753893069589,-178.901011,0.00016986,2,"2025-07-30T16:31:09.589",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207410,1753893070919,-400.0,0.00016986,2,"2025-07-30T16:31:10.919",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207436,1753893071168,-400.0,0.00016986,2,"2025-07-30T16:31:11.168",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207611,1753893072845,-400.0,0.00017078,2,"2025-07-30T16:31:12.845",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207705,1753893073956,-412.46,0.0001726,2,"2025-07-30T16:31:13.956",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207722,1753893074115,-459.35,0.0001726,2,"2025-07-30T16:31:14.115",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207803,1753893074899,-400.0,0.0001726,2,"2025-07-30T16:31:14.899",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207926,1753893076171,-211.568523,0.0001726,2,"2025-07-30T16:31:16.171",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376207993,1753893076809,-1389.47,0.0001726,2,"2025-07-30T16:31:16.809",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376208089,1753893077720,-400.0,0.0001726,2,"2025-07-30T16:31:17.720",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376208212,1753893078928,-2088.57,0.0001726,2,"2025-07-30T16:31:18.928",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376208282,1753893079620,-400.0,0.0001726,2,"2025-07-30T16:31:19.620",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376208443,1753894238461,-500.0,0.00016428,2,"2025-07-30T16:50:38.461",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376208587,1753894239357,-400.0,0.00016438,2,"2025-07-30T16:50:39.357",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376208814,1753894240782,-912.507882,0.00016438,2,"2025-07-30T16:50:40.782",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376209060,1753894242024,-400.0,0.00016438,2,"2025-07-30T16:50:42.024",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376209223,1753894242817,-400.0,0.00016438,2,"2025-07-30T16:50:42.817",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376209396,1753894243787,-945.26,0.00016438,2,"2025-07-30T16:50:43.787",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376209634,1753894244966,-539.79,0.00016438,2,"2025-07-30T16:50:44.966",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376209793,1753894245750,-400.0,0.00016438,2,"2025-07-30T16:50:45.750",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376209961,1753894246611,-400.0,0.00016438,2,"2025-07-30T16:50:46.611",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376210193,1753894247732,-400.0,0.00016438,2,"2025-07-30T16:50:47.732",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376210342,1753894248499,-400.0,0.00016438,2,"2025-07-30T16:50:48.499",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376210509,1753894249330,-403.59,0.00016438,2,"2025-07-30T16:50:49.330",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376210717,1753894250468,-166.1,0.00016712,2,"2025-07-30T16:50:50.468",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376210840,1753894251663,-400.0,0.00016712,2,"2025-07-30T16:50:51.663",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376210889,1753894252400,-400.0,0.00016712,2,"2025-07-30T16:50:52.400",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211003,1753894253498,-1473.48,0.00016712,2,"2025-07-30T16:50:53.498",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211126,1753894254722,-400.0,0.00016712,2,"2025-07-30T16:50:54.722",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211207,1753894255482,-562.9,0.00016712,2,"2025-07-30T16:50:55.482",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211272,1753894256087,-400.0,0.00016712,2,"2025-07-30T16:50:56.087",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211318,1753894256519,-433.63,0.00016712,2,"2025-07-30T16:50:56.519",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211493,1753894258185,-400.0,0.00016986,2,"2025-07-30T16:50:58.185",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211567,1753894258921,-888.5,0.00016986,2,"2025-07-30T16:50:58.921",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211604,1753894259291,-400.0,0.00016986,2,"2025-07-30T16:50:59.291",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211780,1753894261251,-794.38,0.00016986,2,"2025-07-30T16:51:01.251",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211857,1753894262012,-728.18,0.00016986,2,"2025-07-30T16:51:02.012",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376211891,1753894262347,-1001.49,0.00016986,2,"2025-07-30T16:51:02.347",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212014,1753894263599,-1182.96,0.00016986,2,"2025-07-30T16:51:03.599",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212146,1753894264849,-400.0,0.00017259,2,"2025-07-30T16:51:04.849",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212177,1753894265151,-916.299972,0.0001726,2,"2025-07-30T16:51:05.151",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212300,1753894266336,-413.18,0.0001726,2,"2025-07-30T16:51:06.336",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212435,1753894267852,-909.69,0.0001726,2,"2025-07-30T16:51:07.852",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212463,1753894268130,-467.73,0.0001726,2,"2025-07-30T16:51:08.130",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212586,1753894269297,-1743.14,0.0001726,2,"2025-07-30T16:51:09.297",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212724,1753894270655,-2530.88,0.0001726,2,"2025-07-30T16:51:10.655",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212791,1753894271287,-488.89413037,0.00017383,2,"2025-07-30T16:51:11.287",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212873,1753895010547,-550.0,0.00016437,2,"2025-07-30T17:03:30.547",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376212954,1753895012280,-400.0,0.00016438,2,"2025-07-30T17:03:32.280",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376213019,1753895013975,-400.0,0.00016438,2,"2025-07-30T17:03:33.975",0.0003358,21.02,0.9367103862513617,1926080712.0441234]
[376213160,1753895335436,-400.0,0.00016438,2,"2025-07-30T17:08:55.436",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376213284,1753895416560,-400.0,0.00016438,2,"2025-07-30T17:10:16.560",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376213310,1753895417204,-400.0,0.00016438,2,"2025-07-30T17:10:17.204",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376213447,1753895420619,-400.0,0.00016438,2,"2025-07-30T17:10:20.619",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376213682,1753895441345,-400.0,0.00016438,2,"2025-07-30T17:10:41.345",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376213711,1753895441647,-400.0,0.00016438,2,"2025-07-30T17:10:41.647",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376213845,1753895442922,-400.0,0.00016438,2,"2025-07-30T17:10:42.922",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376214007,1753895444075,-400.0,0.00016438,2,"2025-07-30T17:10:44.075",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376214072,1753895444374,-535.05,0.00016438,2,"2025-07-30T17:10:44.374",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376214249,1753895445335,-400.0,0.00016438,2,"2025-07-30T17:10:45.335",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376214583,1753895446987,-874.01,0.00016438,2,"2025-07-30T17:10:46.987",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376214636,1753895447389,-500.0,0.00016494,2,"2025-07-30T17:10:47.389",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376214712,1753895448109,-400.0,0.00016712,2,"2025-07-30T17:10:48.109",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376214887,1753895449833,-478.49,0.00016712,2,"2025-07-30T17:10:49.833",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376214925,1753895450207,-400.0,0.00016712,2,"2025-07-30T17:10:50.207",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376214998,1753895450913,-400.0,0.00016712,2,"2025-07-30T17:10:50.913",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215173,1753895452804,-2148.8,0.00016712,2,"2025-07-30T17:10:52.804",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215202,1753895453091,-3067.18,0.00016712,2,"2025-07-30T17:10:53.091",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215314,1753895454570,-885.89,0.00016712,2,"2025-07-30T17:10:54.570",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215365,1753895455189,-922.16,0.00016712,2,"2025-07-30T17:10:55.189",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215488,1753895456840,-1070.73,0.00016975,2,"2025-07-30T17:10:56.840",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215603,1753895457908,-400.0,0.00016986,2,"2025-07-30T17:10:57.908",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215693,1753895458760,-796.25,0.00016986,2,"2025-07-30T17:10:58.760",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215774,1753895459705,-400.0,0.00016986,2,"2025-07-30T17:10:59.705",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215892,1753895460832,-400.0,0.00016986,2,"2025-07-30T17:11:00.832",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376215979,1753895461705,-780.41,0.00016986,2,"2025-07-30T17:11:01.705",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216060,1753895462459,-400.0,0.00016986,2,"2025-07-30T17:11:02.459",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216181,1753895463594,-151.0,0.0001726,2,"2025-07-30T17:11:03.594",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216265,1753895464390,-521.8,0.0001726,2,"2025-07-30T17:11:04.390",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216346,1753895465165,-400.0,0.0001726,2,"2025-07-30T17:11:05.165",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216476,1753895466418,-1000.0,0.0001726,2,"2025-07-30T17:11:06.418",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216551,1753895467412,-979.1,0.0001726,2,"2025-07-30T17:11:07.412",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216632,1753895468222,-400.0,0.0001726,2,"2025-07-30T17:11:08.222",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216765,1753895583114,-300.0,0.00015648,2,"2025-07-30T17:13:03.114",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216837,1753895584741,-400.0,0.00016438,2,"2025-07-30T17:13:04.741",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376216960,1753895587867,-640.57,0.00016438,2,"2025-07-30T17:13:07.867",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376217103,1753896633796,-0.19550138,0.00015649,2,"2025-07-30T17:30:33.796",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376217172,1753896634478,-151.0,0.00016328,2,"2025-07-30T17:30:34.478",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376217367,1753896638901,-400.0,0.00016438,2,"2025-07-30T17:30:38.901",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376217485,1753896639666,-400.0,0.00016438,2,"2025-07-30T17:30:39.666",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376217660,1753896640699,-400.0,0.00016438,2,"2025-07-30T17:30:40.699",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376217849,1753896641610,-400.0,0.00016438,2,"2025-07-30T17:30:41.610",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376217992,1753896642584,-491.63759771,0.00016438,2,"2025-07-30T17:30:42.584",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376218016,1753896642814,-400.0,0.00016438,2,"2025-07-30T17:30:42.814",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376218182,1753896643667,-578.09,0.00016438,2,"2025-07-30T17:30:43.667",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376218530,1753896645390,-679.95,0.00016438,2,"2025-07-30T17:30:45.390",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376218557,1753896645638,-400.0,0.00016438,2,"2025-07-30T17:30:45.638",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376218691,1753896646430,-401.2705386,0.00016438,2,"2025-07-30T17:30:46.430",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376218892,1753896649624,-1307.49,0.00016438,2,"2025-07-30T17:30:49.624",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376218922,1753896649910,-400.0,0.00016438,2,"2025-07-30T17:30:49.910",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219003,1753896650672,-400.0,0.00016438,2,"2025-07-30T17:30:50.672",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219126,1753896651823,-197.75272141,0.00016711,2,"2025-07-30T17:30:51.823",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219211,1753896652675,-400.0,0.00016712,2,"2025-07-30T17:30:52.675",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219289,1753896653605,-400.0,0.00016712,2,"2025-07-30T17:30:53.605",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219412,1753896654768,-803.04,0.00016712,2,"2025-07-30T17:30:54.768",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219500,1753896655594,-400.0,0.00016712,2,"2025-07-30T17:30:55.594",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219617,1753896656758,-400.0,0.00016712,2,"2025-07-30T17:30:56.758",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219698,1753896657526,-400.0,0.00016712,2,"2025-07-30T17:30:57.526",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219779,1753896658300,-1091.28,0.00016712,2,"2025-07-30T17:30:58.300",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219889,1753896659353,-400.0,0.00016712,2,"2025-07-30T17:30:59.353",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376219984,1753896660513,-400.0,0.00016712,2,"2025-07-30T17:31:00.513",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220065,1753896661278,-400.0,0.00016986,2,"2025-07-30T17:31:01.278",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220178,1753896662367,-400.0,0.00016986,2,"2025-07-30T17:31:02.367",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220270,1753896663301,-400.0,0.00016986,2,"2025-07-30T17:31:03.301",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220393,1753896664461,-400.0,0.00016986,2,"2025-07-30T17:31:04.461",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220467,1753896665187,-2753.15,0.00016986,2,"2025-07-30T17:31:05.187",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220556,1753896666073,-1809.27,0.00016986,2,"2025-07-30T17:31:06.073",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220679,1753896667635,-463.95,0.00016986,2,"2025-07-30T17:31:07.635",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220756,1753896668353,-165.56,0.00017088,2,"2025-07-30T17:31:08.353",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220842,1753896669147,-400.0,0.0001726,2,"2025-07-30T17:31:09.147",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376220965,1753896670449,-400.0,0.0001726,2,"2025-07-30T17:31:10.449",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376221045,1753896671219,-400.0,0.0001726,2,"2025-07-30T17:31:11.219",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376221076,1753896671508,-2424.73,0.0001726,2,"2025-07-30T17:31:11.508",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376221251,1753896673320,-1062.0,0.0001726,2,"2025-07-30T17:31:13.320",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376221334,1753896674126,-193.313982,0.0001726,2,"2025-07-30T17:31:14.126",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376221362,1753896674389,-916.91,0.0001726,2,"2025-07-30T17:31:14.389",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376221539,1753897130575,-300.0,0.00016437,2,"2025-07-30T17:38:50.575",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376221682,1753897832563,-46949.51731036,0.0001642,2,"2025-07-30T17:50:32.563",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376221725,1753897832787,-151.0,0.00016428,2,"2025-07-30T17:50:32.787",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376222380,1753897837956,-400.0,0.00016438,2,"2025-07-30T17:50:37.956",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376222429,1753897838231,-400.0,0.00016438,2,"2025-07-30T17:50:38.231",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376222818,1753897840467,-400.0,0.00016438,2,"2025-07-30T17:50:40.467",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376222824,1753897840495,-400.0,0.00016438,2,"2025-07-30T17:50:40.495",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376223075,1753897841727,-400.0,0.00016438,2,"2025-07-30T17:50:41.727",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376223209,1753897842365,-659.16,0.00016438,2,"2025-07-30T17:50:42.365",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376223476,1753897843644,-400.0,0.00016438,2,"2025-07-30T17:50:43.644",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376223638,1753897844418,-2614.11,0.00016438,2,"2025-07-30T17:50:44.418",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376223780,1753897845076,-400.0,0.00016438,2,"2025-07-30T17:50:45.076",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376224007,1753897846400,-400.0,0.00016438,2,"2025-07-30T17:50:46.400",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376224199,1753897847492,-600.0,0.00016438,2,"2025-07-30T17:50:47.492",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376224358,1753897848250,-150.0,0.00016527,2,"2025-07-30T17:50:48.250",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376224581,1753897849458,-852.79,0.00016712,2,"2025-07-30T17:50:49.458",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376224674,1753897850316,-400.0,0.00016712,2,"2025-07-30T17:50:50.316",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376224757,1753897851086,-629.64,0.00016712,2,"2025-07-30T17:50:51.086",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376224879,1753897852211,-400.0,0.00016712,2,"2025-07-30T17:50:52.211",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376224960,1753897852976,-400.0,0.00016712,2,"2025-07-30T17:50:52.976",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225046,1753897853833,-400.0,0.00016712,2,"2025-07-30T17:50:53.833",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225165,1753897855273,-481.94,0.00016712,2,"2025-07-30T17:50:55.273",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225288,1753897856474,-400.0,0.00016712,2,"2025-07-30T17:50:56.474",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225369,1753897857323,-9999.99,0.00016922,2,"2025-07-30T17:50:57.323",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225429,1753897857895,-400.0,0.00016986,2,"2025-07-30T17:50:57.895",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225574,1753897859275,-400.0,0.00016986,2,"2025-07-30T17:50:59.275",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225655,1753897860074,-400.0,0.00016986,2,"2025-07-30T17:51:00.074",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225718,1753897860719,-986.9,0.00016986,2,"2025-07-30T17:51:00.719",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225766,1753897861198,-886.66,0.00016986,2,"2025-07-30T17:51:01.198",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376225941,1753897863156,-1162.2,0.00016986,2,"2025-07-30T17:51:03.156",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226013,1753897863870,-1521.12,0.00016986,2,"2025-07-30T17:51:03.870",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226052,1753897864272,-4818.4,0.00016986,2,"2025-07-30T17:51:04.272",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226227,1753897866062,-400.0,0.0001726,2,"2025-07-30T17:51:06.062",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226302,1753897866801,-404.12000001,0.0001726,2,"2025-07-30T17:51:06.801",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226338,1753897867143,-400.0,0.0001726,2,"2025-07-30T17:51:07.143",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226461,1753897868540,-400.0,0.0001726,2,"2025-07-30T17:51:08.540",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226591,1753897869752,-400.0,0.0001726,2,"2025-07-30T17:51:09.752",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226624,1753897870070,-400.0,0.0001726,2,"2025-07-30T17:51:10.070",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226747,1753897871245,-591.71,0.0001726,2,"2025-07-30T17:51:11.245",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226880,1753897873332,-5902.218,0.000174,10,"2025-07-30T17:51:13.332",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376226910,1753897874996,-464.64,0.00016986,2,"2025-07-30T17:51:14.996",0.00033945,21.06,0.9367215211797438,1923356823.6198807]
[376227084,1753899032927,-400.0,0.00016438,2,"2025-07-30T18:10:32.927",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376227267,1753899038927,-400.0,0.00016438,2,"2025-07-30T18:10:38.927",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376227495,1753899040546,-777.15,0.00016438,2,"2025-07-30T18:10:40.546",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376227611,1753899041338,-500.0,0.00016438,2,"2025-07-30T18:10:41.338",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376227692,1753899042119,-260.0,0.00016438,2,"2025-07-30T18:10:42.119",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376227757,1753899042711,-400.0,0.00016438,2,"2025-07-30T18:10:42.711",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376227975,1753899044291,-1607.18,0.00016438,2,"2025-07-30T18:10:44.291",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376228056,1753899045067,-400.0,0.00016438,2,"2025-07-30T18:10:45.067",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376228123,1753899045785,-534.14,0.00016438,2,"2025-07-30T18:10:45.785",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376228333,1753899047087,-4754.49,0.0001671,2,"2025-07-30T18:10:47.087",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376228524,1753899048287,-400.0,0.00016712,2,"2025-07-30T18:10:48.287",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376228551,1753899048578,-400.0,0.00016712,2,"2025-07-30T18:10:48.578",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376228687,1753899049955,-1455.96,0.00016712,2,"2025-07-30T18:10:49.955",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376228810,1753899051412,-847.4,0.00016712,2,"2025-07-30T18:10:51.412",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376228840,1753899051695,-450.04,0.00016712,2,"2025-07-30T18:10:51.695",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376228921,1753899052484,-400.0,0.00016712,2,"2025-07-30T18:10:52.484",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376229107,1753900232734,-156.00467192,0.00016338,2,"2025-07-30T18:30:32.734",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376229179,1753900233113,-400.0,0.00016438,2,"2025-07-30T18:30:33.113",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376229532,1753900240883,-1290.1,0.00016438,2,"2025-07-30T18:30:40.883",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376229870,1753900242518,-400.0,0.00016438,2,"2025-07-30T18:30:42.518",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376229941,1753900242847,-400.0,0.00016438,2,"2025-07-30T18:30:42.847",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376230132,1753900243785,-400.0,0.00016438,2,"2025-07-30T18:30:43.785",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376230474,1753900245421,-779.63,0.00016438,2,"2025-07-30T18:30:45.421",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376230532,1753900245689,-400.0,0.00016438,2,"2025-07-30T18:30:45.689",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376230748,1753900246754,-1615.88,0.00016711,2,"2025-07-30T18:30:46.754",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376230957,1753900248451,-1465.14,0.00016711,2,"2025-07-30T18:30:48.451",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376231188,1753900249711,-400.0,0.00016712,2,"2025-07-30T18:30:49.711",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376231393,1753900250744,-855.46,0.00016712,2,"2025-07-30T18:30:50.744",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376231575,1753900251602,-2587.74,0.00016712,2,"2025-07-30T18:30:51.602",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376231659,1753900252353,-794.90312205,0.00016712,2,"2025-07-30T18:30:52.353",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376231874,1753901432058,-7407.141672,0.00016144,2,"2025-07-30T18:50:32.058",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376232054,1753901433006,-400.0,0.00016438,2,"2025-07-30T18:50:33.006",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376232197,1753901433825,-400.0,0.00016438,2,"2025-07-30T18:50:33.825",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376232776,1753901438643,-400.0,0.00016438,2,"2025-07-30T18:50:38.643",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376232944,1753901439446,-400.0,0.00016438,2,"2025-07-30T18:50:39.446",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376233103,1753901440207,-400.0,0.00016438,2,"2025-07-30T18:50:40.207",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376233368,1753901441643,-400.0,0.00016438,2,"2025-07-30T18:50:41.643",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376233457,1753901442369,-400.0,0.00016438,2,"2025-07-30T18:50:42.369",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376233585,1753901443167,-1673.69,0.00016438,2,"2025-07-30T18:50:43.167",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376233834,1753901444449,-520.55,0.00016711,2,"2025-07-30T18:50:44.449",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376233909,1753901445402,-400.0,0.00016712,2,"2025-07-30T18:50:45.402",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234000,1753901446196,-657.44,0.00016712,2,"2025-07-30T18:50:46.196",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234134,1753901447485,-400.0,0.00016712,2,"2025-07-30T18:50:47.485",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234205,1753901448275,-400.0,0.00016712,2,"2025-07-30T18:50:48.275",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234328,1753901449573,-400.0,0.00016712,2,"2025-07-30T18:50:49.573",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234409,1753901450608,-500.0,0.00016712,2,"2025-07-30T18:50:50.608",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234517,1753901451990,-841.31,0.00016712,2,"2025-07-30T18:50:51.990",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234614,1753901453372,-151.0,0.00016899,2,"2025-07-30T18:50:53.372",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234695,1753901454152,-650.68,0.00016985,2,"2025-07-30T18:50:54.152",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234717,1753901454365,-400.0,0.00016985,2,"2025-07-30T18:50:54.365",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234806,1753901455223,-400.0,0.00016986,2,"2025-07-30T18:50:55.223",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376234981,1753901457145,-400.0,0.00016986,2,"2025-07-30T18:50:57.145",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235006,1753901457386,-151.0,0.00016986,2,"2025-07-30T18:50:57.386",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235092,1753901458232,-400.0,0.00016986,2,"2025-07-30T18:50:58.232",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235267,1753901459961,-853.65,0.00016986,2,"2025-07-30T18:50:59.961",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235295,1753901460234,-3284.6,0.00016986,2,"2025-07-30T18:51:00.234",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235378,1753901461030,-400.0,0.00016986,2,"2025-07-30T18:51:01.030",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235501,1753901462226,-150.0,0.00017233,2,"2025-07-30T18:51:02.226",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235584,1753901463042,-512.8,0.00017259,2,"2025-07-30T18:51:03.042",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235664,1753901464125,-151.0,0.0001726,2,"2025-07-30T18:51:04.125",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235787,1753901465342,-798.37,0.0001726,2,"2025-07-30T18:51:05.342",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235873,1753901466204,-400.0,0.0001726,2,"2025-07-30T18:51:06.204",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376235992,1753901467412,-1806.24,0.0001726,2,"2025-07-30T18:51:07.412",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376236073,1753901468207,-400.0,0.0001726,2,"2025-07-30T18:51:08.207",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376236154,1753901468998,-1663.15,0.0001726,2,"2025-07-30T18:51:08.998",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376236262,1753901470099,-1000.0,0.00017313,2,"2025-07-30T18:51:10.099",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376236359,1753901471285,-966.3964594,0.00017394,2,"2025-07-30T18:51:11.285",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376236440,1753901948573,2261.03,0.00015405,2,"2025-07-30T18:59:08.573",0.0003358,21.08,0.938349471613256,1919388609.1349132]
[376236691,1753902639109,-500.0,0.00016326,2,"2025-07-30T19:10:39.109",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376236898,1753902640041,-163.15479669,0.00016438,2,"2025-07-30T19:10:40.041",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376237145,1753902641376,-400.0,0.00016438,2,"2025-07-30T19:10:41.376",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376237306,1753902642269,-400.0,0.00016438,2,"2025-07-30T19:10:42.269",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376237565,1753902644501,-975.41,0.00016438,2,"2025-07-30T19:10:44.501",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376237692,1753902645814,-400.0,0.00016438,2,"2025-07-30T19:10:45.814",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376237778,1753902646516,-400.0,0.00016438,2,"2025-07-30T19:10:46.516",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376237866,1753902647661,-400.0,0.00016438,2,"2025-07-30T19:10:47.661",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376237989,1753902648870,-400.0,0.00016438,2,"2025-07-30T19:10:48.870",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238067,1753902649649,-400.0,0.00016438,2,"2025-07-30T19:10:49.649",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238100,1753902649981,-4309.47,0.00016438,2,"2025-07-30T19:10:49.981",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238275,1753902651693,-400.0,0.00016712,2,"2025-07-30T19:10:51.693",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238356,1753902652466,-975.41,0.00016712,2,"2025-07-30T19:10:52.466",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238386,1753902652754,-441.97,0.00016712,2,"2025-07-30T19:10:52.754",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238561,1753902654450,-400.0,0.00016712,2,"2025-07-30T19:10:54.450",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238651,1753902655364,-498.15,0.00016712,2,"2025-07-30T19:10:55.364",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238672,1753902655582,-400.0,0.00016712,2,"2025-07-30T19:10:55.582",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238847,1753902657593,-400.0,0.00016986,2,"2025-07-30T19:10:57.593",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376238876,1753902657880,-375.2144151,0.00016986,2,"2025-07-30T19:10:57.880",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239034,1753902659480,-481.32,0.00016986,2,"2025-07-30T19:10:59.480",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239039,1753902659526,-400.0,0.00016986,2,"2025-07-30T19:10:59.526",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239162,1753902660743,-910.96,0.00016986,2,"2025-07-30T19:11:00.743",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239228,1753902661399,-744.62,0.00016986,2,"2025-07-30T19:11:01.399",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239367,1753902662761,-1447.58,0.00017259,2,"2025-07-30T19:11:02.761",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239448,1753902663613,-462.15,0.0001726,2,"2025-07-30T19:11:03.613",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239517,1753902664615,-400.0,0.0001726,2,"2025-07-30T19:11:04.615",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239653,1753902665967,-400.0,0.0001726,2,"2025-07-30T19:11:05.967",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239734,1753902666753,-551.44,0.0001726,2,"2025-07-30T19:11:06.753",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239806,1753902667492,-658.51,0.0001726,2,"2025-07-30T19:11:07.492",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376239939,1753902668739,-250.04760035,0.00017397,2,"2025-07-30T19:11:08.739",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376240020,1753902671976,-400.0,0.00016986,2,"2025-07-30T19:11:11.976",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376240351,1753903832050,-150.0,0.00015658,2,"2025-07-30T19:30:32.050",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376240609,1753903838132,-400.0,0.00016438,2,"2025-07-30T19:30:38.132",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376240722,1753903838955,-544.5,0.00016438,2,"2025-07-30T19:30:38.955",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376240868,1753903840155,-400.0,0.00016438,2,"2025-07-30T19:30:40.155",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376241023,1753903841320,-392.70754268,0.00016438,2,"2025-07-30T19:30:41.320",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376241146,1753903842553,-400.0,0.00016438,2,"2025-07-30T19:30:42.553",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376241241,1753903843296,-1109.07,0.00016438,2,"2025-07-30T19:30:43.296",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376241321,1753903843833,-423.73,0.00016438,2,"2025-07-30T19:30:43.833",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376241468,1753903845208,-553.56,0.00016712,2,"2025-07-30T19:30:45.208",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376241598,1753903845958,-515.03,0.00016712,2,"2025-07-30T19:30:45.958",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376241684,1753903846571,-741.54,0.00016712,2,"2025-07-30T19:30:46.571",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376241837,1753903847976,-400.0,0.00016712,2,"2025-07-30T19:30:47.976",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376241967,1753903849063,-651.07,0.00016712,2,"2025-07-30T19:30:49.063",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376242108,1753903849741,-151.0,0.00016903,2,"2025-07-30T19:30:49.741",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376242190,1753903850126,-1225.67,0.00016986,2,"2025-07-30T19:30:50.126",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376242469,1753903851826,-538.38,0.00016986,2,"2025-07-30T19:30:51.826",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376242542,1753903852520,-465.29,0.00016986,2,"2025-07-30T19:30:52.520",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376242580,1753903852884,-400.0,0.00016986,2,"2025-07-30T19:30:52.884",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376242703,1753903854043,-150.0,0.00017152,2,"2025-07-30T19:30:54.043",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376242831,1753903855297,-400.0,0.0001726,2,"2025-07-30T19:30:55.297",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376242866,1753903855651,-400.0,0.0001726,2,"2025-07-30T19:30:55.651",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376242989,1753903857097,-400.0,0.0001726,2,"2025-07-30T19:30:57.097",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376243120,1753903858402,-1227.58,0.0001726,2,"2025-07-30T19:30:58.402",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376243153,1753903858713,-174.43619996,0.00017303,2,"2025-07-30T19:30:58.713",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376243532,1753905032298,-150.1747431,0.00015658,2,"2025-07-30T19:50:32.298",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376243671,1753905033642,-500.0,0.00016438,2,"2025-07-30T19:50:33.642",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376243742,1753905034324,-859.81,0.00016438,2,"2025-07-30T19:50:34.324",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376243823,1753905035359,-527.24429322,0.00016438,2,"2025-07-30T19:50:35.359",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376243904,1753905036127,-552.46,0.00016438,2,"2025-07-30T19:50:36.127",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244060,1753905037705,-400.0,0.00016438,2,"2025-07-30T19:50:37.705",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244115,1753905038187,-400.0,0.00016438,2,"2025-07-30T19:50:38.187",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244196,1753905038974,-400.0,0.00016438,2,"2025-07-30T19:50:38.974",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244268,1753905039832,-523.15,0.00016438,2,"2025-07-30T19:50:39.832",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244508,1753905041199,-453.51,0.00016438,2,"2025-07-30T19:50:41.199",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244664,1753905042426,-1734.15,0.00016438,2,"2025-07-30T19:50:42.426",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244689,1753905042656,-400.0,0.00016438,2,"2025-07-30T19:50:42.656",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244844,1753905044199,-400.0,0.00016438,2,"2025-07-30T19:50:44.199",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244969,1753905045413,-5349.78,0.00016712,2,"2025-07-30T19:50:45.413",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376244997,1753905045692,-400.0,0.00016712,2,"2025-07-30T19:50:45.692",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376245083,1753905046530,-400.0,0.00016712,2,"2025-07-30T19:50:46.530",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376245467,1753905048482,-443.36,0.00016712,2,"2025-07-30T19:50:48.482",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376245517,1753905048775,-400.0,0.00016712,2,"2025-07-30T19:50:48.775",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376245679,1753905049556,-400.0,0.00016712,2,"2025-07-30T19:50:49.556",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376246037,1753905051285,-599.63,0.00016712,2,"2025-07-30T19:50:51.285",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376246096,1753905051602,-400.0,0.00016712,2,"2025-07-30T19:50:51.602",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376246252,1753905052347,-1546.54,0.00016985,2,"2025-07-30T19:50:52.347",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376246603,1753905054109,-434.93,0.00016986,2,"2025-07-30T19:50:54.109",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376246687,1753905054626,-400.0,0.00016986,2,"2025-07-30T19:50:54.626",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376246818,1753905055653,-625.05,0.00016986,2,"2025-07-30T19:50:55.653",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376246967,1753905057179,-325.77821399,0.00016986,2,"2025-07-30T19:50:57.179",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376246996,1753905057458,-845.96,0.00016986,2,"2025-07-30T19:50:57.458",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376247107,1753905061090,-1163.34,0.00017259,2,"2025-07-30T19:51:01.090",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376247159,1753905061598,-400.0,0.0001726,2,"2025-07-30T19:51:01.598",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376247282,1753905062780,-400.0,0.0001726,2,"2025-07-30T19:51:02.780",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376247396,1753905063900,-400.0,0.0001726,2,"2025-07-30T19:51:03.900",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376247487,1753905065006,-790.11,0.0001726,2,"2025-07-30T19:51:05.006",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376247568,1753905065797,-500.0,0.00017373,2,"2025-07-30T19:51:05.797",0.00033945,21.08,0.938068173173886,1913496904.0998971]
[376247929,1753906231937,-400.0,0.00016438,2,"2025-07-30T20:10:31.937",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376248021,1753906232780,-400.0,0.00016438,2,"2025-07-30T20:10:32.780",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376248102,1753906233841,-400.0,0.00016438,2,"2025-07-30T20:10:33.841",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376248388,1753906239797,-400.0,0.00016438,2,"2025-07-30T20:10:39.797",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376248526,1753906240545,-500.0,0.00016438,2,"2025-07-30T20:10:40.545",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376248607,1753906241325,-400.0,0.00016438,2,"2025-07-30T20:10:41.325",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376248776,1753906242539,-1019.34,0.00016438,2,"2025-07-30T20:10:42.539",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376248938,1753906243465,-400.0,0.00016438,2,"2025-07-30T20:10:43.465",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376249099,1753906244247,-400.0,0.00016438,2,"2025-07-30T20:10:44.247",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376249332,1753906245516,-400.0,0.00016438,2,"2025-07-30T20:10:45.516",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376249465,1753906246311,-500.0,0.00016438,2,"2025-07-30T20:10:46.311",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376249710,1753906247500,-491.87,0.00016712,2,"2025-07-30T20:10:47.500",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376249871,1753906248282,-1104.51,0.00016712,2,"2025-07-30T20:10:48.282",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376250078,1753906249361,-400.0,0.00016712,2,"2025-07-30T20:10:49.361",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376250284,1753906250355,-151.0,0.00016712,2,"2025-07-30T20:10:50.355",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376250413,1753906251431,-400.0,0.00016712,2,"2025-07-30T20:10:51.431",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376250433,1753906251630,-8935.0,0.00016712,2,"2025-07-30T20:10:51.630",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376250524,1753906252498,-404.25427557,0.00016712,2,"2025-07-30T20:10:52.498",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376250699,1753906254242,-449.61,0.00016986,2,"2025-07-30T20:10:54.242",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376250722,1753906254461,-400.0,0.00016986,2,"2025-07-30T20:10:54.461",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376250810,1753906255285,-400.0,0.00016986,2,"2025-07-30T20:10:55.285",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376250985,1753906256989,-412.05819623,0.00016986,2,"2025-07-30T20:10:56.989",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376251011,1753906257237,-778.98,0.00016986,2,"2025-07-30T20:10:57.237",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376251096,1753906258306,-1170.22,0.00017078,2,"2025-07-30T20:10:58.306",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376251219,1753906259531,-793.53,0.0001726,2,"2025-07-30T20:10:59.531",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376251300,1753906260302,-555.81,0.0001726,2,"2025-07-30T20:11:00.302",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376251382,1753906261154,-590.4,0.0001726,2,"2025-07-30T20:11:01.154",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376251505,1753906262319,-209.26,0.0001726,2,"2025-07-30T20:11:02.319",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376251589,1753906264442,-400.0,0.0001726,2,"2025-07-30T20:11:04.442",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376252075,1753907439934,-398.12471443,0.00016438,2,"2025-07-30T20:30:39.934",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376252271,1753907441089,-400.0,0.00016438,2,"2025-07-30T20:30:41.089",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376252352,1753907441847,-1418.65,0.00016438,2,"2025-07-30T20:30:41.847",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376252463,1753907442890,-532.9,0.00016438,2,"2025-07-30T20:30:42.890",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376252604,1753907444069,-154.3946929,0.0001649,2,"2025-07-30T20:30:44.069",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376252685,1753907444847,-400.0,0.00016711,2,"2025-07-30T20:30:44.847",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376252801,1753907445970,-400.0,0.00016711,2,"2025-07-30T20:30:45.970",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376252902,1753907446891,-564.18,0.00016712,2,"2025-07-30T20:30:46.891",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253025,1753907448079,-400.0,0.00016712,2,"2025-07-30T20:30:48.079",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253095,1753907448734,-411.48,0.00016712,2,"2025-07-30T20:30:48.734",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253212,1753907449753,-840.85487337,0.00016787,2,"2025-07-30T20:30:49.753",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253335,1753907450973,-400.0,0.00016985,2,"2025-07-30T20:30:50.973",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253409,1753907451682,-628.29,0.00016986,2,"2025-07-30T20:30:51.682",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253499,1753907452788,-513.77,0.00016986,2,"2025-07-30T20:30:52.788",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253622,1753907453984,-2180.57,0.00016986,2,"2025-07-30T20:30:53.984",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253698,1753907454786,-154.3946929,0.00017099,2,"2025-07-30T20:30:54.786",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253733,1753907455117,-400.0,0.00017259,2,"2025-07-30T20:30:55.117",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253908,1753907456787,-400.0,0.0001726,2,"2025-07-30T20:30:56.787",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376253987,1753907457542,-421.0,0.0001726,2,"2025-07-30T20:30:57.542",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376254019,1753907457861,-759.8,0.0001726,2,"2025-07-30T20:30:57.861",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376254194,1753907459844,-2577.67736641,0.00017383,2,"2025-07-30T20:30:59.844",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376254360,1753908632341,-661.94,0.00016438,2,"2025-07-30T20:50:32.341",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376254415,1753908632574,-239.77400406,0.00016438,2,"2025-07-30T20:50:32.574",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376254769,1753908641358,-400.0,0.00016438,2,"2025-07-30T20:50:41.358",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376254798,1753908641632,-400.0,0.00016438,2,"2025-07-30T20:50:41.632",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376254956,1753908643126,-406.55508697,0.00016438,2,"2025-07-30T20:50:43.126",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376254963,1753908643192,-172.93979603,0.00016438,2,"2025-07-30T20:50:43.192",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255092,1753908644369,-537.85,0.00016438,2,"2025-07-30T20:50:44.369",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255252,1753908646084,-629.21,0.00016438,2,"2025-07-30T20:50:46.084",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255303,1753908646525,-400.0,0.00016438,2,"2025-07-30T20:50:46.525",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255384,1753908647295,-1756.31,0.00016711,2,"2025-07-30T20:50:47.295",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255451,1753908648000,-400.0,0.00016712,2,"2025-07-30T20:50:48.000",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255589,1753908649292,-400.0,0.00016712,2,"2025-07-30T20:50:49.292",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255670,1753908650057,-687.61,0.00016712,2,"2025-07-30T20:50:50.057",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255740,1753908650721,-400.0,0.00016712,2,"2025-07-30T20:50:50.721",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255875,1753908652030,-400.0,0.00016712,2,"2025-07-30T20:50:52.030",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376255956,1753908652831,-1665.59,0.00016985,2,"2025-07-30T20:50:52.831",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376256035,1753908653833,-568.13,0.00016986,2,"2025-07-30T20:50:53.833",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376256161,1753908655035,-1274.2,0.00016986,2,"2025-07-30T20:50:55.035",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376256242,1753908655843,-400.0,0.00016986,2,"2025-07-30T20:50:55.843",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376256324,1753908656810,-624.86,0.00016986,2,"2025-07-30T20:50:56.810",0.0003358,20.91,0.9381838818540875,1918613987.0531278]
[376256611,1753909745279,1000.0,0.00027397,120,"2025-07-30T21:09:05.279",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376256831,1753909839151,-400.0,0.00016438,2,"2025-07-30T21:10:39.151",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376256992,1753909839927,-400.78,0.00016438,2,"2025-07-30T21:10:39.927",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376257180,1753909840845,-400.0,0.00016438,2,"2025-07-30T21:10:40.845",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376257501,1753909842282,-400.0,0.00016438,2,"2025-07-30T21:10:42.282",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376257667,1753909843323,-400.0,0.00016438,2,"2025-07-30T21:10:43.323",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376257728,1753909843898,-400.0,0.00016438,2,"2025-07-30T21:10:43.898",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376257875,1753909845300,-400.0,0.00016438,2,"2025-07-30T21:10:45.300",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376257960,1753909846142,-500.0,0.00016496,2,"2025-07-30T21:10:46.142",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258049,1753909846791,-2472.11,0.00016711,2,"2025-07-30T21:10:46.791",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258092,1753909847196,-400.0,0.00016712,2,"2025-07-30T21:10:47.196",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258267,1753909848899,-379.62910952,0.00016712,2,"2025-07-30T21:10:48.899",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258338,1753909850101,-400.0,0.00016712,2,"2025-07-30T21:10:50.101",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258378,1753909850786,-400.0,0.00016712,2,"2025-07-30T21:10:50.786",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258553,1753909852484,-1453.75,0.00016985,2,"2025-07-30T21:10:52.484",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258627,1753909853257,-626.8,0.00016986,2,"2025-07-30T21:10:53.257",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258664,1753909853614,-400.0,0.00016986,2,"2025-07-30T21:10:53.614",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258787,1753909860253,-414.3,0.00016986,2,"2025-07-30T21:11:00.253",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258916,1753909861842,-150.0,0.00016986,2,"2025-07-30T21:11:01.842",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376258950,1753909862243,-151.0,0.00016986,2,"2025-07-30T21:11:02.243",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259073,1753909863967,-897.54,0.00017259,2,"2025-07-30T21:11:03.967",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259154,1753909864734,-400.0,0.0001726,2,"2025-07-30T21:11:04.734",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259305,1753909866196,-151.0,0.0001726,2,"2025-07-30T21:11:06.196",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259359,1753909866931,-151.0,0.0001726,2,"2025-07-30T21:11:06.931",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259440,1753909867705,-1196.72,0.0001726,2,"2025-07-30T21:11:07.705",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259594,1753909869261,-1453.48132964,0.00017357,2,"2025-07-30T21:11:09.261",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259645,1753909869736,-151.0,0.000174,2,"2025-07-30T21:11:09.736",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259726,1753909870507,-841.5,0.00017533,2,"2025-07-30T21:11:10.507",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259788,1753909871091,-226.20349776,0.00017534,2,"2025-07-30T21:11:11.091",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376259931,1753909872450,-400.0,0.00017534,2,"2025-07-30T21:11:12.450",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260054,1753909873706,-1062.768642,0.00017534,2,"2025-07-30T21:11:13.706",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260077,1753909873940,-3135.31,0.00017534,2,"2025-07-30T21:11:13.940",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260217,1753909875650,-171.872314,0.00017807,2,"2025-07-30T21:11:15.650",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260340,1753909876861,-454.36197834,0.00017808,2,"2025-07-30T21:11:16.861",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260366,1753909877113,-400.0,0.00017808,2,"2025-07-30T21:11:17.113",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260451,1753909877944,-400.0,0.00017808,2,"2025-07-30T21:11:17.944",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260627,1753909879649,-3144.22352818,0.00017831,2,"2025-07-30T21:11:19.649",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260656,1753909879927,-229.935866,0.000179,2,"2025-07-30T21:11:19.927",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260738,1753909880702,-298.469356,0.00018,2,"2025-07-30T21:11:20.702",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260913,1753909882435,-590.38,0.00018082,2,"2025-07-30T21:11:22.435",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376260945,1753909882768,-1141.55,0.00018082,2,"2025-07-30T21:11:22.768",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261024,1753909883568,-1408.79,0.00018082,2,"2025-07-30T21:11:23.568",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261200,1753909885529,-400.1676339,0.00018356,2,"2025-07-30T21:11:25.529",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261229,1753909885810,-180.225484,0.00018356,2,"2025-07-30T21:11:25.810",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261335,1753909886894,-400.0,0.00018356,2,"2025-07-30T21:11:26.894",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261486,1753909888357,-483.41,0.00018356,2,"2025-07-30T21:11:28.357",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261515,1753909888645,-3257.82959435,0.00018478,2,"2025-07-30T21:11:28.645",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261624,1753909889724,-2990.55,0.00018629,2,"2025-07-30T21:11:29.724",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261678,1753909890268,-400.0,0.0001863,2,"2025-07-30T21:11:30.268",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261801,1753909891746,-400.0,0.0001863,2,"2025-07-30T21:11:31.746",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376261913,1753909892845,-400.0,0.0001863,2,"2025-07-30T21:11:32.845",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262006,1753909893735,-254.53477077,0.000189,2,"2025-07-30T21:11:33.735",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262087,1753909894583,-180.225484,0.00018904,2,"2025-07-30T21:11:34.583",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262202,1753909895675,-1562.87,0.00018904,2,"2025-07-30T21:11:35.675",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262292,1753909896557,-1198.47,0.00018904,2,"2025-07-30T21:11:36.557",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262373,1753909897368,-946.2138341,0.00019,20,"2025-07-30T21:11:37.368",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262497,1753909898797,-370.28573771,0.00019074,2,"2025-07-30T21:11:38.797",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262578,1753909899583,-2864.82,0.00019178,2,"2025-07-30T21:11:39.583",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262659,1753909900372,-1616.46,0.00019178,2,"2025-07-30T21:11:40.372",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262786,1753909901645,-400.0,0.00019178,2,"2025-07-30T21:11:41.645",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262864,1753909902417,-962.89,0.00019451,2,"2025-07-30T21:11:42.417",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376262945,1753909903229,-400.0,0.00019452,2,"2025-07-30T21:11:43.229",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263068,1753909904483,-707.3,0.00019452,2,"2025-07-30T21:11:44.483",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263169,1753909905643,-1222.77,0.00019725,2,"2025-07-30T21:11:45.643",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263273,1753909906656,-574.69,0.00019726,2,"2025-07-30T21:11:46.656",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263354,1753909907443,-729.7,0.00019726,2,"2025-07-30T21:11:47.443",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263458,1753909908654,-13105.63930518,0.000199,2,"2025-07-30T21:11:48.654",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263559,1753909909638,-1823.84,0.0002,2,"2025-07-30T21:11:49.638",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263640,1753909910414,-400.0,0.0002,2,"2025-07-30T21:11:50.414",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263658,1753909910589,-1335.45,0.0002,2,"2025-07-30T21:11:50.589",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263863,1753910896944,871.8329551,0.0001536,2,"2025-07-30T21:28:16.944",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376263985,1753911038815,-873.81677292,0.00016438,2,"2025-07-30T21:30:38.815",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264021,1753911039117,-873.81677292,0.00016438,2,"2025-07-30T21:30:39.117",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264125,1753911039979,-1264.28,0.00016438,2,"2025-07-30T21:30:39.979",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264301,1753911041686,-400.0,0.00016438,2,"2025-07-30T21:30:41.686",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264325,1753911041925,-400.0,0.00016438,2,"2025-07-30T21:30:41.925",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264412,1753911042758,-1696.48,0.00016438,2,"2025-07-30T21:30:42.758",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264548,1753911044168,-239.04,0.0001671,2,"2025-07-30T21:30:44.168",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264628,1753911044923,-400.0,0.0001671,2,"2025-07-30T21:30:44.923",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264712,1753911046011,-400.0,0.0001671,2,"2025-07-30T21:30:46.011",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264842,1753911047194,-400.0,0.00016712,2,"2025-07-30T21:30:47.194",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376264924,1753911047977,-400.0,0.00016712,2,"2025-07-30T21:30:47.977",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265005,1753911048814,-400.0,0.00016712,2,"2025-07-30T21:30:48.814",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265128,1753911049979,-400.0,0.00016984,2,"2025-07-30T21:30:49.979",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265209,1753911050754,-400.0,0.00016986,2,"2025-07-30T21:30:50.754",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265313,1753911051737,-778.39,0.00016986,2,"2025-07-30T21:30:51.737",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265414,1753911052807,-400.0,0.00016986,2,"2025-07-30T21:30:52.807",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265495,1753911053593,-494.2,0.00016986,2,"2025-07-30T21:30:53.593",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265602,1753911054928,-400.0,0.00017258,2,"2025-07-30T21:30:54.928",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265700,1753911055886,-400.0,0.0001726,2,"2025-07-30T21:30:55.886",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265823,1753911057055,-400.0,0.0001726,2,"2025-07-30T21:30:57.055",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265891,1753911057753,-400.0,0.0001726,2,"2025-07-30T21:30:57.753",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376265986,1753911058687,-753.08,0.00017534,2,"2025-07-30T21:30:58.687",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266109,1753911059845,-455.79,0.00017534,2,"2025-07-30T21:30:59.845",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266180,1753911060523,-405.25,0.00017534,2,"2025-07-30T21:31:00.523",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266273,1753911061428,-400.0,0.00017805,2,"2025-07-30T21:31:01.428",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266396,1753911062711,-400.0,0.00017808,2,"2025-07-30T21:31:02.711",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266470,1753911063727,-400.48,0.00017808,2,"2025-07-30T21:31:03.727",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266507,1753911064102,-1696.48,0.00017808,2,"2025-07-30T21:31:04.102",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266682,1753911065866,-447.48,0.00018082,2,"2025-07-30T21:31:05.866",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266759,1753911066613,-400.0,0.00018082,2,"2025-07-30T21:31:06.613",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266793,1753911066939,-519.18,0.00018082,2,"2025-07-30T21:31:06.939",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376266968,1753911068612,-400.0,0.00018356,2,"2025-07-30T21:31:08.612",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267049,1753911069424,-721.85,0.00018356,2,"2025-07-30T21:31:09.424",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267148,1753911070387,-545.77,0.00018356,2,"2025-07-30T21:31:10.387",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267254,1753911071645,-400.0,0.0001863,2,"2025-07-30T21:31:11.645",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267283,1753911071915,-400.0,0.0001863,2,"2025-07-30T21:31:11.915",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267437,1753911073474,-219.94567902,0.00018671,2,"2025-07-30T21:31:13.474",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267540,1753911074445,-400.0,0.00018904,2,"2025-07-30T21:31:14.445",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267569,1753911074720,-400.0,0.00018904,2,"2025-07-30T21:31:14.720",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267726,1753911076217,-500.0,0.0001903,2,"2025-07-30T21:31:16.217",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267774,1753911076695,-2250.99,0.00019178,2,"2025-07-30T21:31:16.695",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267855,1753911077495,-400.0,0.00019178,2,"2025-07-30T21:31:17.495",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376267920,1753911078336,-437.6,0.00019178,2,"2025-07-30T21:31:18.336",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268060,1753911079698,-400.0,0.00019452,2,"2025-07-30T21:31:19.698",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268141,1753911080585,-795.43,0.00019452,2,"2025-07-30T21:31:20.585",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268209,1753911081276,-707.17,0.00019452,2,"2025-07-30T21:31:21.276",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268346,1753911082632,-400.0,0.00019726,2,"2025-07-30T21:31:22.632",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268427,1753911083443,-626.92,0.00019726,2,"2025-07-30T21:31:23.443",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268504,1753911084239,-9211.34798985,0.00019784,2,"2025-07-30T21:31:24.239",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268632,1753911085695,-400.0,0.0002,2,"2025-07-30T21:31:25.695",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268713,1753911086511,-150.0,0.0002,2,"2025-07-30T21:31:26.511",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268793,1753911087404,-507.63,0.00020271,2,"2025-07-30T21:31:27.404",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376268918,1753911088629,-400.0,0.00020273,2,"2025-07-30T21:31:28.629",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376269041,1753911090750,-745.38,0.00020335,2,"2025-07-30T21:31:30.750",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376269122,1753911092572,-721.01,0.00018904,2,"2025-07-30T21:31:32.572",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376269176,1753911093109,-447.48,0.00020547,2,"2025-07-30T21:31:33.109",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376269451,1753912239610,-400.0,0.00016438,2,"2025-07-30T21:50:39.610",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376269535,1753912240377,-400.0,0.00016438,2,"2025-07-30T21:50:40.377",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376269592,1753912240909,-1049.66,0.00016438,2,"2025-07-30T21:50:40.909",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376269755,1753912242552,-400.0,0.00016438,2,"2025-07-30T21:50:42.552",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376269852,1753912243313,-400.0,0.00016438,2,"2025-07-30T21:50:43.313",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376269965,1753912243951,-601.61,0.00016438,2,"2025-07-30T21:50:43.951",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376270010,1753912244369,-400.0,0.00016438,2,"2025-07-30T21:50:44.369",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376270288,1753912246887,-176.94611248,0.00016538,2,"2025-07-30T21:50:46.887",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376270422,1753912247541,-400.0,0.00016638,2,"2025-07-30T21:50:47.541",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376270499,1753912247932,-400.0,0.00016638,2,"2025-07-30T21:50:47.932",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376270699,1753912249789,-400.0,0.00016712,2,"2025-07-30T21:50:49.789",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376270771,1753912250459,-400.0,0.00016712,2,"2025-07-30T21:50:50.459",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376270810,1753912250826,-400.0,0.00016712,2,"2025-07-30T21:50:50.826",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376270933,1753912252069,-400.0,0.00016712,2,"2025-07-30T21:50:52.069",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271060,1753912253548,-400.0,0.00016912,2,"2025-07-30T21:50:53.548",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271096,1753912253899,-559.04,0.00016912,2,"2025-07-30T21:50:53.899",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271219,1753912255085,-711.52,0.00016986,2,"2025-07-30T21:50:55.085",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271300,1753912255999,-400.0,0.00016986,2,"2025-07-30T21:50:55.999",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271449,1753912257428,-400.0,0.00017186,2,"2025-07-30T21:50:57.428",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271505,1753912257974,-400.0,0.00017186,2,"2025-07-30T21:50:57.974",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271586,1753912258792,-400.0,0.0001726,2,"2025-07-30T21:50:58.792",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271738,1753912260527,-844.18,0.0001726,2,"2025-07-30T21:51:00.527",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271791,1753912261061,-154.95880132,0.00017396,2,"2025-07-30T21:51:01.061",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376271872,1753912261834,-400.0,0.0001746,2,"2025-07-30T21:51:01.834",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272027,1753912263388,-1361.2,0.00017534,2,"2025-07-30T21:51:03.388",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272077,1753912263870,-1610.09,0.00017534,2,"2025-07-30T21:51:03.870",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272200,1753912265096,-454.64,0.00017734,2,"2025-07-30T21:51:05.096",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272221,1753912265304,-400.0,0.00017734,2,"2025-07-30T21:51:05.304",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272363,1753912266926,-400.0,0.00017808,2,"2025-07-30T21:51:06.926",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272486,1753912268113,-400.0,0.00018008,2,"2025-07-30T21:51:08.113",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272510,1753912268339,-400.0,0.00018008,2,"2025-07-30T21:51:08.339",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272649,1753912269654,-400.0,0.00018082,2,"2025-07-30T21:51:09.654",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272772,1753912270999,-400.0,0.00018082,2,"2025-07-30T21:51:10.999",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272799,1753912271255,-400.0,0.00018282,2,"2025-07-30T21:51:11.255",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376272883,1753912272195,-400.0,0.00018282,2,"2025-07-30T21:51:12.195",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376273058,1753912274585,-1044.23,0.00018356,2,"2025-07-30T21:51:14.585",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376273088,1753912274870,-500.0,0.00018527,2,"2025-07-30T21:51:14.870",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376273169,1753912275655,-400.0,0.00018556,2,"2025-07-30T21:51:15.655",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376273344,1753912277561,-1029.67,0.0001863,2,"2025-07-30T21:51:17.561",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376273373,1753912277874,-583.32,0.0001863,2,"2025-07-30T21:51:17.874",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376273477,1753912278896,-1290.12,0.0001883,2,"2025-07-30T21:51:18.896",0.0003358,20.85,0.9380588832724981,1916225057.6583118]
[376273687,1753913440248,-400.0,0.00016438,2,"2025-07-30T22:10:40.248",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376273731,1753913440524,-400.0,0.00016438,2,"2025-07-30T22:10:40.524",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376273961,1753913441796,-400.0,0.00016438,2,"2025-07-30T22:10:41.796",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376274073,1753913442347,-400.0,0.00016438,2,"2025-07-30T22:10:42.347",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376274344,1753913443526,-400.0,0.00016438,2,"2025-07-30T22:10:43.526",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376274563,1753913444592,-400.0,0.00016438,2,"2025-07-30T22:10:44.592",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376274760,1753913445695,-400.0,0.00016438,2,"2025-07-30T22:10:45.695",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376274925,1753913446471,-500.0,0.00016438,2,"2025-07-30T22:10:46.471",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376275156,1753913447556,-400.0,0.00016438,2,"2025-07-30T22:10:47.556",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376275326,1753913448482,-400.0,0.00016438,2,"2025-07-30T22:10:48.482",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376275484,1753913449265,-400.0,0.00016438,2,"2025-07-30T22:10:49.265",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376275608,1753913450430,-745.67,0.00016712,2,"2025-07-30T22:10:50.430",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376275691,1753913451222,-400.0,0.00016712,2,"2025-07-30T22:10:51.222",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376275772,1753913452004,-400.0,0.00016712,2,"2025-07-30T22:10:52.004",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376275897,1753913453515,-400.0,0.00016712,2,"2025-07-30T22:10:53.515",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376275977,1753913454298,-400.0,0.00016712,2,"2025-07-30T22:10:54.298",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376276058,1753913455084,-400.0,0.00016712,2,"2025-07-30T22:10:55.084",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376276181,1753913456339,-400.0,0.00016712,2,"2025-07-30T22:10:56.339",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376276280,1753913457274,-1699.11,0.00016912,2,"2025-07-30T22:10:57.274",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376276454,1753914632604,-335.74,0.00016428,2,"2025-07-30T22:30:32.604",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376276547,1753914633400,-400.0,0.00016438,2,"2025-07-30T22:30:33.400",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376276649,1753914634452,-400.0,0.00016438,2,"2025-07-30T22:30:34.452",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376276760,1753914641113,-538.86,0.00016438,2,"2025-07-30T22:30:41.113",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376276854,1753914641898,-400.0,0.00016438,2,"2025-07-30T22:30:41.898",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376277061,1753914643161,-606.78,0.00016438,2,"2025-07-30T22:30:43.161",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376277279,1753914644107,-4598.71754591,0.00016609,2,"2025-07-30T22:30:44.107",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376277402,1753914644884,-400.0,0.00016711,2,"2025-07-30T22:30:44.884",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376277421,1753914645067,-400.0,0.00016711,2,"2025-07-30T22:30:45.067",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376277513,1753914645976,-400.0,0.00016711,2,"2025-07-30T22:30:45.976",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376277724,1753914647870,-400.0,0.00016711,2,"2025-07-30T22:30:47.870",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376277746,1753914648077,-400.0,0.00016711,2,"2025-07-30T22:30:48.077",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376277835,1753914648932,-400.0,0.00016711,2,"2025-07-30T22:30:48.932",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376277958,1753914650200,-400.0,0.00016712,2,"2025-07-30T22:30:50.200",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376278035,1753914650951,-400.0,0.00016712,2,"2025-07-30T22:30:50.951",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376278121,1753914651811,-400.0,0.00016712,2,"2025-07-30T22:30:51.811",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376278244,1753914653219,-496.88,0.00016712,2,"2025-07-30T22:30:53.219",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376278324,1753914653974,-500.0,0.00016973,2,"2025-07-30T22:30:53.974",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376278444,1753915833022,-400.0,0.00016438,2,"2025-07-30T22:50:33.022",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376278582,1753915841668,-400.0,0.00016438,2,"2025-07-30T22:50:41.668",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376278713,1753915842425,-400.0,0.00016438,2,"2025-07-30T22:50:42.425",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376278916,1753915843379,-400.0,0.00016438,2,"2025-07-30T22:50:43.379",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376279128,1753915844574,-400.0,0.00016438,2,"2025-07-30T22:50:44.574",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376279265,1753915845341,-400.0,0.00016438,2,"2025-07-30T22:50:45.341",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376279370,1753915846329,-400.0,0.00016438,2,"2025-07-30T22:50:46.329",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376279470,1753915847270,-400.0,0.00016438,2,"2025-07-30T22:50:47.270",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376279593,1753915848652,-400.0,0.00016438,2,"2025-07-30T22:50:48.652",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376279659,1753915849298,-400.0,0.00016438,2,"2025-07-30T22:50:49.298",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376279756,1753915850308,-400.0,0.00016438,2,"2025-07-30T22:50:50.308",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376279879,1753915851455,-400.0,0.00016711,2,"2025-07-30T22:50:51.455",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376279948,1753915852107,-400.0,0.00016712,2,"2025-07-30T22:50:52.107",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280042,1753915853031,-400.0,0.00016712,2,"2025-07-30T22:50:53.031",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280165,1753915854258,-400.0,0.00016712,2,"2025-07-30T22:50:54.258",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280237,1753915855169,-695.05,0.00016712,2,"2025-07-30T22:50:55.169",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280276,1753915855545,-400.0,0.00016712,2,"2025-07-30T22:50:55.545",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280451,1753915857289,-1184.69,0.00016712,2,"2025-07-30T22:50:57.289",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280526,1753915858507,-1849.31,0.00016885,2,"2025-07-30T22:50:58.507",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280562,1753915858859,-400.0,0.00016984,2,"2025-07-30T22:50:58.859",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280737,1753915860734,-446.25,0.00016986,2,"2025-07-30T22:51:00.734",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280818,1753915861489,-400.0,0.00016986,2,"2025-07-30T22:51:01.489",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376280915,1753915862399,-582.39,0.00016986,2,"2025-07-30T22:51:02.399",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281023,1753915863416,-1167.71,0.00016986,2,"2025-07-30T22:51:03.416",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281052,1753915863689,-400.0,0.00016986,2,"2025-07-30T22:51:03.689",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281204,1753915865320,-733.5,0.00017159,2,"2025-07-30T22:51:05.320",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281309,1753915866307,-151.0,0.00017259,2,"2025-07-30T22:51:06.307",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281338,1753915866575,-150.0,0.0001726,2,"2025-07-30T22:51:06.575",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281493,1753915868197,-540.14,0.0001726,2,"2025-07-30T22:51:08.197",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281543,1753915868672,-400.0,0.0001726,2,"2025-07-30T22:51:08.672",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281624,1753915869453,-400.0,0.0001726,2,"2025-07-30T22:51:09.453",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281782,1753915871113,-400.0,0.0001726,2,"2025-07-30T22:51:11.113",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281829,1753915871557,-658.57490559,0.0001733,2,"2025-07-30T22:51:11.557",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281910,1753915872326,-410.21,0.00017532,2,"2025-07-30T22:51:12.326",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376281976,1753915872948,-295.654062,0.00017533,2,"2025-07-30T22:51:12.948",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282115,1753915874430,-400.0,0.00017534,2,"2025-07-30T22:51:14.430",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282196,1753915875182,-563.73,0.00017534,2,"2025-07-30T22:51:15.182",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282271,1753915876063,-400.0,0.00017534,2,"2025-07-30T22:51:16.063",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282401,1753915877498,-988.68,0.00017534,2,"2025-07-30T22:51:17.498",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282482,1753915878560,-500.0,0.00017573,2,"2025-07-30T22:51:18.560",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282560,1753915879704,-967.53,0.00017806,2,"2025-07-30T22:51:19.704",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282687,1753915880930,-151.0,0.00017808,2,"2025-07-30T22:51:20.930",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282768,1753915881702,-400.0,0.00017808,2,"2025-07-30T22:51:21.702",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282891,1753915883083,-880.46,0.00017808,2,"2025-07-30T22:51:23.083",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376282943,1753915883578,-1129.53,0.00017808,2,"2025-07-30T22:51:23.578",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283096,1753915885112,-244.591,0.00017938,2,"2025-07-30T22:51:25.112",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283177,1753915885863,-3057.61,0.00018081,2,"2025-07-30T22:51:25.863",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283232,1753915886376,-151.0,0.00018082,2,"2025-07-30T22:51:26.376",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283382,1753915887811,-412.27,0.00018082,2,"2025-07-30T22:51:27.811",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283463,1753915888609,-1236.16,0.00018082,2,"2025-07-30T22:51:28.609",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283527,1753915889256,-485.71,0.00018082,2,"2025-07-30T22:51:29.256",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283668,1753915890852,-673.43,0.00018354,2,"2025-07-30T22:51:30.852",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283749,1753915891630,-151.0,0.00018356,2,"2025-07-30T22:51:31.630",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283816,1753915892315,-151.0,0.00018356,2,"2025-07-30T22:51:32.315",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376283860,1753915892726,-489.58,0.00018356,2,"2025-07-30T22:51:32.726",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284035,1753915894401,-1546.89,0.00018356,2,"2025-07-30T22:51:34.401",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284105,1753915895123,-240.529414,0.000186,2,"2025-07-30T22:51:35.123",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284146,1753915895522,-1213.42,0.00018628,2,"2025-07-30T22:51:35.522",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284269,1753915896920,-400.0,0.0001863,2,"2025-07-30T22:51:36.920",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284394,1753915898135,-740.92,0.0001863,2,"2025-07-30T22:51:38.135",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284432,1753915898497,-400.0,0.0001863,2,"2025-07-30T22:51:38.497",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284555,1753915899765,-151.0,0.000187,2,"2025-07-30T22:51:39.765",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284636,1753915900571,-785.06,0.00018803,2,"2025-07-30T22:51:40.571",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284783,1753915902023,-503.93,0.00018904,2,"2025-07-30T22:51:42.023",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284841,1753915902773,-400.0,0.00018904,2,"2025-07-30T22:51:42.773",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376284922,1753915903580,-400.0,0.00018904,2,"2025-07-30T22:51:43.580",0.00033214999999999997,20.6,0.9683224684881092,1964702926.5988395]
[376285120,1753917032419,-400.0,0.00016438,2,"2025-07-30T23:10:32.419",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376285235,1753917032988,-400.0,0.00016438,2,"2025-07-30T23:10:32.988",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376285322,1753917033763,-400.0,0.00016438,2,"2025-07-30T23:10:33.763",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376285577,1753917041289,-400.0,0.00016438,2,"2025-07-30T23:10:41.289",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376285703,1753917041991,-400.0,0.00016438,2,"2025-07-30T23:10:41.991",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376285954,1753917043135,-400.0,0.00016438,2,"2025-07-30T23:10:43.135",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376285992,1753917043318,-400.0,0.00016438,2,"2025-07-30T23:10:43.318",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376286264,1753917044672,-400.0,0.00016711,2,"2025-07-30T23:10:44.672",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376286498,1753917045861,-400.0,0.00016711,2,"2025-07-30T23:10:45.861",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376286557,1753917046318,-400.0,0.00016711,2,"2025-07-30T23:10:46.318",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376286770,1753917047731,-400.0,0.00016711,2,"2025-07-30T23:10:47.731",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376286893,1753917049002,-400.0,0.00016711,2,"2025-07-30T23:10:49.002",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376286918,1753917049239,-400.0,0.00016711,2,"2025-07-30T23:10:49.239",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287004,1753917050039,-400.0,0.00016712,2,"2025-07-30T23:10:50.039",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287179,1753917051714,-400.0,0.00016712,2,"2025-07-30T23:10:51.714",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287207,1753917051986,-400.0,0.00016712,2,"2025-07-30T23:10:51.986",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287290,1753917053000,-400.0,0.00016712,2,"2025-07-30T23:10:53.000",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287465,1753917054703,-1132.17,0.00016984,2,"2025-07-30T23:10:54.703",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287494,1753917054990,-156.19921315,0.00016985,2,"2025-07-30T23:10:54.990",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287596,1753917056051,-400.0,0.00016985,2,"2025-07-30T23:10:56.051",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287751,1753917057530,-400.0,0.00016985,2,"2025-07-30T23:10:57.530",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287780,1753917057811,-400.0,0.00016985,2,"2025-07-30T23:10:57.811",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376287885,1753917058838,-239.181471,0.00016986,2,"2025-07-30T23:10:58.838",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288037,1753917060467,-400.0,0.00016986,2,"2025-07-30T23:11:00.467",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288066,1753917060758,-400.0,0.00016986,2,"2025-07-30T23:11:00.758",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288174,1753917062130,-2267.94,0.00017258,2,"2025-07-30T23:11:02.130",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288271,1753917063528,-400.0,0.00017259,2,"2025-07-30T23:11:03.528",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288352,1753917064302,-400.0,0.00017259,2,"2025-07-30T23:11:04.302",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288463,1753917065374,-1411.8,0.00017259,2,"2025-07-30T23:11:05.374",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288557,1753917066308,-400.0,0.0001726,2,"2025-07-30T23:11:06.308",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288638,1753917067343,-400.0,0.0001726,2,"2025-07-30T23:11:07.343",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288758,1753917069975,-589.1,0.00017532,2,"2025-07-30T23:11:09.975",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288895,1753918232453,-400.0,0.00016438,2,"2025-07-30T23:30:32.453",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376288978,1753918233212,-400.0,0.00016438,2,"2025-07-30T23:30:33.212",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376289101,1753918234754,-434.43,0.00016438,2,"2025-07-30T23:30:34.754",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376289266,1753918240990,-488.34,0.00016438,2,"2025-07-30T23:30:40.990",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376289348,1753918241765,-1537.31,0.00016438,2,"2025-07-30T23:30:41.765",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376289510,1753918242923,-400.0,0.00016438,2,"2025-07-30T23:30:42.923",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376289707,1753918243839,-400.0,0.00016438,2,"2025-07-30T23:30:43.839",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376289930,1753918245052,-400.0,0.0001671,2,"2025-07-30T23:30:45.052",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376290090,1753918245823,-400.0,0.00016711,2,"2025-07-30T23:30:45.823",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376290290,1753918246775,-400.0,0.00016712,2,"2025-07-30T23:30:46.775",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376290491,1753918247781,-400.0,0.00016712,2,"2025-07-30T23:30:47.781",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376290660,1753918248875,-1063.4,0.00016712,2,"2025-07-30T23:30:48.875",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376290838,1753918249859,-600.0,0.00016712,2,"2025-07-30T23:30:49.859",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376290940,1753918250761,-411.78,0.00016985,2,"2025-07-30T23:30:50.761",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376291021,1753918251634,-400.0,0.00016986,2,"2025-07-30T23:30:51.634",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376291038,1753918251793,-400.0,0.00016986,2,"2025-07-30T23:30:51.793",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376291132,1753918252710,-1169.98,0.00016986,2,"2025-07-30T23:30:52.710",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376291367,1753919432869,-627.84,0.00016438,2,"2025-07-30T23:50:32.869",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376291387,1753919433068,-1173.22,0.00016438,2,"2025-07-30T23:50:33.068",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376291529,1753919441042,-400.0,0.0001671,2,"2025-07-30T23:50:41.042",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376291665,1753919442233,-400.0,0.0001671,2,"2025-07-30T23:50:42.233",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376291770,1753919442932,-400.0,0.0001671,2,"2025-07-30T23:50:42.932",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376291916,1753919443981,-400.0,0.0001671,2,"2025-07-30T23:50:43.981",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292147,1753919445154,-400.0,0.0001671,2,"2025-07-30T23:50:45.154",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292303,1753919445912,-400.0,0.0001671,2,"2025-07-30T23:50:45.912",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292402,1753919446640,-400.0,0.0001671,2,"2025-07-30T23:50:46.640",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292403,1753919446650,-400.0,0.0001671,2,"2025-07-30T23:50:46.650",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292404,1753919446659,-400.0,0.0001671,2,"2025-07-30T23:50:46.659",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292405,1753919446669,-403.91,0.0001671,2,"2025-07-30T23:50:46.669",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292406,1753919446678,-400.0,0.0001671,2,"2025-07-30T23:50:46.678",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292407,1753919446688,-2668.91,0.0001671,2,"2025-07-30T23:50:46.688",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292408,1753919446698,-1192.7,0.0001671,2,"2025-07-30T23:50:46.698",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292409,1753919446711,-400.0,0.0001671,2,"2025-07-30T23:50:46.711",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292410,1753919446721,-400.0,0.0001671,2,"2025-07-30T23:50:46.721",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292411,1753919446730,-400.0,0.0001671,2,"2025-07-30T23:50:46.730",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292412,1753919446740,-400.0,0.0001671,2,"2025-07-30T23:50:46.740",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292413,1753919446749,-400.0,0.0001671,2,"2025-07-30T23:50:46.749",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292414,1753919446759,-154.303225,0.0001671,2,"2025-07-30T23:50:46.759",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292415,1753919446769,-156.889482,0.0001671,2,"2025-07-30T23:50:46.769",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292416,1753919446778,-400.0,0.0001671,2,"2025-07-30T23:50:46.778",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292417,1753919446788,-734.38,0.0001671,2,"2025-07-30T23:50:46.788",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292418,1753919446798,-793.86,0.0001671,2,"2025-07-30T23:50:46.798",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292419,1753919446808,-400.0,0.0001671,2,"2025-07-30T23:50:46.808",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292420,1753919446817,-471.44,0.0001671,2,"2025-07-30T23:50:46.817",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292421,1753919446828,-400.0,0.0001671,2,"2025-07-30T23:50:46.828",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292422,1753919446837,-197.47,0.0001671,2,"2025-07-30T23:50:46.837",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292423,1753919446846,-400.0,0.0001671,2,"2025-07-30T23:50:46.846",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292424,1753919446856,-400.0,0.0001671,2,"2025-07-30T23:50:46.856",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292425,1753919446865,-1121.24,0.0001671,2,"2025-07-30T23:50:46.865",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292426,1753919446875,-159.549627,0.0001671,2,"2025-07-30T23:50:46.875",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292427,1753919446885,-454.92,0.0001671,2,"2025-07-30T23:50:46.885",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292428,1753919446894,-402.08,0.0001671,2,"2025-07-30T23:50:46.894",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292429,1753919446904,-400.0,0.0001671,2,"2025-07-30T23:50:46.904",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292430,1753919446913,-1531.75,0.0001671,2,"2025-07-30T23:50:46.913",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292431,1753919446922,-400.0,0.0001671,2,"2025-07-30T23:50:46.922",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292433,1753919446932,-648.16,0.0001671,2,"2025-07-30T23:50:46.932",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292435,1753919446941,-191.0102067,0.00016711,2,"2025-07-30T23:50:46.941",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292436,1753919446950,-627.84,0.00016712,2,"2025-07-30T23:50:46.950",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292437,1753919446960,-434.3694401,0.00016712,2,"2025-07-30T23:50:46.960",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292439,1753919446974,-534.62,0.00016712,2,"2025-07-30T23:50:46.974",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292440,1753919446983,-400.0,0.00016712,2,"2025-07-30T23:50:46.983",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292441,1753919446992,-450.47,0.00016712,2,"2025-07-30T23:50:46.992",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292442,1753919447002,-949.81,0.00016712,2,"2025-07-30T23:50:47.002",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292443,1753919447012,-1013.78,0.00016712,2,"2025-07-30T23:50:47.012",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292444,1753919447021,-449.08,0.00016712,2,"2025-07-30T23:50:47.021",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292445,1753919447031,-683.48,0.00016712,2,"2025-07-30T23:50:47.031",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292446,1753919447041,-577.58,0.00016712,2,"2025-07-30T23:50:47.041",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292447,1753919447050,-400.0,0.00016712,2,"2025-07-30T23:50:47.050",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292448,1753919447060,-400.0,0.00016712,2,"2025-07-30T23:50:47.060",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292449,1753919447069,-513.7,0.00016712,2,"2025-07-30T23:50:47.069",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292450,1753919447078,-400.0,0.00016712,2,"2025-07-30T23:50:47.078",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292451,1753919447088,-575.47,0.00016712,2,"2025-07-30T23:50:47.088",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292452,1753919447098,-400.0,0.00016712,2,"2025-07-30T23:50:47.098",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292453,1753919447107,-400.0,0.00016712,2,"2025-07-30T23:50:47.107",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292454,1753919447116,-400.0,0.00016712,2,"2025-07-30T23:50:47.116",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292455,1753919447126,-400.0,0.00016712,2,"2025-07-30T23:50:47.126",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292456,1753919447136,-521.24,0.00016712,2,"2025-07-30T23:50:47.136",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292457,1753919447145,-1173.22,0.00016712,2,"2025-07-30T23:50:47.145",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292458,1753919447155,-400.0,0.00016712,2,"2025-07-30T23:50:47.155",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292459,1753919447164,-2791.6,0.00016712,2,"2025-07-30T23:50:47.164",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292460,1753919447174,-725.55,0.00016712,2,"2025-07-30T23:50:47.174",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292461,1753919447183,-664.62,0.00016712,2,"2025-07-30T23:50:47.183",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292462,1753919447193,-698.46,0.00016712,2,"2025-07-30T23:50:47.193",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292463,1753919447203,-820.0,0.00016712,2,"2025-07-30T23:50:47.203",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292464,1753919447213,-1634.76,0.00016712,2,"2025-07-30T23:50:47.213",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292465,1753919447223,-663.19,0.00016712,2,"2025-07-30T23:50:47.223",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292466,1753919447232,-994.36,0.00016712,2,"2025-07-30T23:50:47.232",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292467,1753919447241,-1276.13,0.00016712,2,"2025-07-30T23:50:47.241",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292468,1753919447251,-540.94,0.00016712,2,"2025-07-30T23:50:47.251",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292469,1753919447474,-631.04,0.00016712,2,"2025-07-30T23:50:47.474",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292470,1753919447486,-1049.6,0.00016712,2,"2025-07-30T23:50:47.486",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292471,1753919447496,-1914.35,0.00016712,2,"2025-07-30T23:50:47.496",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292472,1753919447505,-1019.41,0.00016712,2,"2025-07-30T23:50:47.505",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292473,1753919447516,-400.0,0.00016712,2,"2025-07-30T23:50:47.516",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292474,1753919447526,-1000.0,0.00016712,2,"2025-07-30T23:50:47.526",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292475,1753919447535,-1227.29,0.00016712,2,"2025-07-30T23:50:47.535",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292476,1753919447545,-465.29,0.00016712,2,"2025-07-30T23:50:47.545",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292477,1753919447555,-766.33,0.00016712,2,"2025-07-30T23:50:47.555",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292478,1753919447565,-909.58,0.00016712,2,"2025-07-30T23:50:47.565",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292479,1753919447575,-564.75,0.00016712,2,"2025-07-30T23:50:47.575",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292480,1753919447584,-1013.77,0.00016712,2,"2025-07-30T23:50:47.584",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292481,1753919447594,-408.37,0.00016712,2,"2025-07-30T23:50:47.594",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292482,1753919447604,-1240.64,0.00016712,2,"2025-07-30T23:50:47.604",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292483,1753919447614,-1080.01,0.00016712,2,"2025-07-30T23:50:47.614",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292484,1753919447624,-535.82,0.00016712,2,"2025-07-30T23:50:47.624",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292485,1753919447633,-2635.22,0.00016712,2,"2025-07-30T23:50:47.633",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292486,1753919447643,-1283.4,0.00016712,2,"2025-07-30T23:50:47.643",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292487,1753919447653,-400.0,0.00016712,2,"2025-07-30T23:50:47.653",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292488,1753919447663,-409.61,0.00016712,2,"2025-07-30T23:50:47.663",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292489,1753919447672,-722.02,0.00016712,2,"2025-07-30T23:50:47.672",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292490,1753919447682,-400.0,0.00016712,2,"2025-07-30T23:50:47.682",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292491,1753919447692,-7407.141672,0.00016712,2,"2025-07-30T23:50:47.692",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292492,1753919447702,-346.92554585,0.00016712,2,"2025-07-30T23:50:47.702",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292493,1753919447711,-600.0,0.00016712,2,"2025-07-30T23:50:47.711",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292494,1753919447720,-231.28369723,0.00016712,2,"2025-07-30T23:50:47.720",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292495,1753919447730,-500.0,0.00016712,2,"2025-07-30T23:50:47.730",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292496,1753919447739,-300.0,0.000168,6,"2025-07-30T23:50:47.739",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292497,1753919447749,-191.0102067,0.00016812,2,"2025-07-30T23:50:47.749",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292498,1753919447758,-184.75,0.00016884,2,"2025-07-30T23:50:47.758",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292499,1753919447768,-249.0,0.00016889,2,"2025-07-30T23:50:47.768",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292500,1753919447778,-600.0,0.000169,6,"2025-07-30T23:50:47.778",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292501,1753919447788,-583.57223934,0.000169,2,"2025-07-30T23:50:47.788",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292502,1753919447798,-191.0102067,0.00016913,2,"2025-07-30T23:50:47.798",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292503,1753919447807,-2279.15591656,0.0001696,2,"2025-07-30T23:50:47.807",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292504,1753919447817,-838.72089111,0.00016965,2,"2025-07-30T23:50:47.817",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292505,1753919447827,-420.0,0.00016972,2,"2025-07-30T23:50:47.827",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292506,1753919447836,-400.0,0.00016983,2,"2025-07-30T23:50:47.836",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292507,1753919447845,-460.0,0.00016983,2,"2025-07-30T23:50:47.845",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292508,1753919447855,-810.69,0.00016983,2,"2025-07-30T23:50:47.855",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292509,1753919447864,-400.0,0.00016983,2,"2025-07-30T23:50:47.864",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292510,1753919447874,-663.79,0.00016983,2,"2025-07-30T23:50:47.874",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292511,1753919447884,-954.81,0.00016983,2,"2025-07-30T23:50:47.884",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292512,1753919447894,-400.0,0.00016983,2,"2025-07-30T23:50:47.894",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292513,1753919447904,-1469.56,0.00016983,2,"2025-07-30T23:50:47.904",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292514,1753919447914,-415.18,0.00016983,2,"2025-07-30T23:50:47.914",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292515,1753919447923,-400.0,0.00016983,2,"2025-07-30T23:50:47.923",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292516,1753919447933,-724.73,0.00016983,2,"2025-07-30T23:50:47.933",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292517,1753919447943,-708.94,0.00016983,2,"2025-07-30T23:50:47.943",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292518,1753919447953,-1152.05,0.00016983,2,"2025-07-30T23:50:47.953",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292519,1753919447965,-943.71,0.00016983,2,"2025-07-30T23:50:47.965",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292520,1753919447975,-719.91,0.00016983,2,"2025-07-30T23:50:47.975",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292521,1753919447984,-400.0,0.00016983,2,"2025-07-30T23:50:47.984",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292522,1753919447994,-531.31,0.00016983,2,"2025-07-30T23:50:47.994",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292523,1753919448003,-400.0,0.00016984,2,"2025-07-30T23:50:48.003",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292524,1753919448014,-203.04,0.00016984,2,"2025-07-30T23:50:48.014",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292525,1753919448023,-400.0,0.00016984,2,"2025-07-30T23:50:48.023",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292526,1753919448033,-400.0,0.00016984,2,"2025-07-30T23:50:48.033",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292527,1753919448043,-400.0,0.00016984,2,"2025-07-30T23:50:48.043",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292528,1753919448052,-400.0,0.00016984,2,"2025-07-30T23:50:48.052",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292529,1753919448062,-200.9976339,0.00016984,2,"2025-07-30T23:50:48.062",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292530,1753919448072,-400.0,0.00016984,2,"2025-07-30T23:50:48.072",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292531,1753919448082,-461.74,0.00016984,2,"2025-07-30T23:50:48.082",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292532,1753919448091,-400.0,0.00016984,2,"2025-07-30T23:50:48.091",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292533,1753919448101,-400.0,0.00016984,2,"2025-07-30T23:50:48.101",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292534,1753919448110,-400.0,0.00016984,2,"2025-07-30T23:50:48.110",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292535,1753919448120,-400.0,0.00016984,2,"2025-07-30T23:50:48.120",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292536,1753919448130,-581.74,0.00016984,2,"2025-07-30T23:50:48.130",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292537,1753919448139,-400.0,0.00016984,2,"2025-07-30T23:50:48.139",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292538,1753919448149,-400.0,0.00016984,2,"2025-07-30T23:50:48.149",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292539,1753919448158,-400.0,0.00016984,2,"2025-07-30T23:50:48.158",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292540,1753919448168,-798.08,0.00016984,2,"2025-07-30T23:50:48.168",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292541,1753919448178,-400.0,0.00016984,2,"2025-07-30T23:50:48.178",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292542,1753919448188,-468.37,0.00016984,2,"2025-07-30T23:50:48.188",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292543,1753919448197,-403.84,0.00016984,2,"2025-07-30T23:50:48.197",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292544,1753919448207,-472.55,0.00016984,2,"2025-07-30T23:50:48.207",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292545,1753919448216,-400.0,0.00016984,2,"2025-07-30T23:50:48.216",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292546,1753919448226,-400.0,0.00016984,2,"2025-07-30T23:50:48.226",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292547,1753919448236,-400.72,0.00016984,2,"2025-07-30T23:50:48.236",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292548,1753919448246,-400.0,0.00016984,2,"2025-07-30T23:50:48.246",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292549,1753919448255,-400.0,0.00016984,2,"2025-07-30T23:50:48.255",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292550,1753919448266,-551.21,0.00016984,2,"2025-07-30T23:50:48.266",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292551,1753919448275,-400.0,0.00016984,2,"2025-07-30T23:50:48.275",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292552,1753919448285,-400.0,0.00016984,2,"2025-07-30T23:50:48.285",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292553,1753919448295,-400.0,0.00016984,2,"2025-07-30T23:50:48.295",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292554,1753919448304,-420.01,0.00016984,2,"2025-07-30T23:50:48.304",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292555,1753919448314,-418.41,0.00016984,2,"2025-07-30T23:50:48.314",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292556,1753919448323,-400.0,0.00016984,2,"2025-07-30T23:50:48.323",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292557,1753919448333,-400.0,0.00016984,2,"2025-07-30T23:50:48.333",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292558,1753919448342,-400.0,0.00016984,2,"2025-07-30T23:50:48.342",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292559,1753919448352,-400.0,0.00016984,2,"2025-07-30T23:50:48.352",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292560,1753919448362,-400.0,0.00016984,2,"2025-07-30T23:50:48.362",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292561,1753919448371,-400.0,0.00016984,2,"2025-07-30T23:50:48.371",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292562,1753919448381,-400.0,0.00016984,2,"2025-07-30T23:50:48.381",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292563,1753919448391,-529.09,0.00016984,2,"2025-07-30T23:50:48.391",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292564,1753919448400,-2626.42,0.00016984,2,"2025-07-30T23:50:48.400",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292565,1753919448410,-400.0,0.00016984,2,"2025-07-30T23:50:48.410",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292566,1753919448419,-320.46,0.00016984,2,"2025-07-30T23:50:48.419",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292567,1753919448429,-400.0,0.00016984,2,"2025-07-30T23:50:48.429",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292568,1753919448439,-400.0,0.00016984,2,"2025-07-30T23:50:48.439",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292569,1753919448449,-438.65,0.00016984,2,"2025-07-30T23:50:48.449",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292570,1753919448458,-400.0,0.00016984,2,"2025-07-30T23:50:48.458",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292571,1753919448468,-410.05,0.00016984,2,"2025-07-30T23:50:48.468",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292572,1753919448477,-469.97,0.00016984,2,"2025-07-30T23:50:48.477",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292573,1753919448487,-400.0,0.00016984,2,"2025-07-30T23:50:48.487",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292574,1753919448497,-400.0,0.00016984,2,"2025-07-30T23:50:48.497",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292575,1753919448507,-400.0,0.00016984,2,"2025-07-30T23:50:48.507",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292576,1753919448516,-400.0,0.00016984,2,"2025-07-30T23:50:48.516",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292577,1753919448526,-400.0,0.00016984,2,"2025-07-30T23:50:48.526",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292578,1753919448536,-400.0,0.00016984,2,"2025-07-30T23:50:48.536",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292579,1753919448546,-415.4,0.00016984,2,"2025-07-30T23:50:48.546",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292580,1753919448556,-400.0,0.00016984,2,"2025-07-30T23:50:48.556",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292581,1753919448566,-400.0,0.00016984,2,"2025-07-30T23:50:48.566",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292582,1753919448576,-400.0,0.00016984,2,"2025-07-30T23:50:48.576",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292583,1753919448586,-373.2,0.00016984,2,"2025-07-30T23:50:48.586",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292584,1753919448596,-400.0,0.00016984,2,"2025-07-30T23:50:48.596",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292585,1753919448606,-475.09,0.00016984,2,"2025-07-30T23:50:48.606",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292586,1753919448616,-400.0,0.00016984,2,"2025-07-30T23:50:48.616",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292587,1753919448625,-400.0,0.00016984,2,"2025-07-30T23:50:48.625",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292588,1753919448635,-400.0,0.00016984,2,"2025-07-30T23:50:48.635",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292589,1753919448645,-400.0,0.00016984,2,"2025-07-30T23:50:48.645",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292590,1753919448655,-285.01217619,0.00016984,2,"2025-07-30T23:50:48.655",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292591,1753919448664,-505.88,0.00016984,2,"2025-07-30T23:50:48.664",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292592,1753919448674,-400.0,0.00016984,2,"2025-07-30T23:50:48.674",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292593,1753919448684,-400.0,0.00016984,2,"2025-07-30T23:50:48.684",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292594,1753919448694,-441.13,0.00016984,2,"2025-07-30T23:50:48.694",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292595,1753919448704,-400.0,0.00016984,2,"2025-07-30T23:50:48.704",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292596,1753919448713,-400.0,0.00016984,2,"2025-07-30T23:50:48.713",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292597,1753919448723,-400.0,0.00016984,2,"2025-07-30T23:50:48.723",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292598,1753919448732,-1584.5,0.00016984,2,"2025-07-30T23:50:48.732",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292599,1753919448742,-415.95,0.00016984,2,"2025-07-30T23:50:48.742",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292600,1753919448751,-400.0,0.00016984,2,"2025-07-30T23:50:48.751",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292601,1753919448761,-400.0,0.00016984,2,"2025-07-30T23:50:48.761",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292602,1753919448771,-470.83,0.00016984,2,"2025-07-30T23:50:48.771",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292603,1753919448780,-400.0,0.00016984,2,"2025-07-30T23:50:48.780",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292604,1753919448789,-400.0,0.00016984,2,"2025-07-30T23:50:48.789",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292605,1753919448799,-400.0,0.00016984,2,"2025-07-30T23:50:48.799",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292606,1753919448808,-400.0,0.00016984,2,"2025-07-30T23:50:48.808",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292607,1753919448818,-400.0,0.00016984,2,"2025-07-30T23:50:48.818",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292608,1753919448828,-400.0,0.00016984,2,"2025-07-30T23:50:48.828",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292609,1753919448838,-400.0,0.00016984,2,"2025-07-30T23:50:48.838",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292610,1753919448852,-249.59,0.00016984,2,"2025-07-30T23:50:48.852",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292611,1753919448861,-400.0,0.00016984,2,"2025-07-30T23:50:48.861",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292612,1753919448871,-400.0,0.00016984,2,"2025-07-30T23:50:48.871",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292613,1753919448881,-400.0,0.00016984,2,"2025-07-30T23:50:48.881",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292614,1753919448890,-400.0,0.00016984,2,"2025-07-30T23:50:48.890",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292615,1753919448900,-432.88,0.00016984,2,"2025-07-30T23:50:48.900",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292616,1753919448910,-400.0,0.00016984,2,"2025-07-30T23:50:48.910",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292617,1753919448919,-479.92,0.00016984,2,"2025-07-30T23:50:48.919",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292618,1753919448929,-400.0,0.00016984,2,"2025-07-30T23:50:48.929",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292619,1753919448938,-400.0,0.00016984,2,"2025-07-30T23:50:48.938",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292620,1753919448948,-400.0,0.00016984,2,"2025-07-30T23:50:48.948",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292621,1753919448957,-400.0,0.00016984,2,"2025-07-30T23:50:48.957",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292622,1753919448971,-400.0,0.00016984,2,"2025-07-30T23:50:48.971",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292623,1753919448981,-400.0,0.00016984,2,"2025-07-30T23:50:48.981",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292624,1753919448990,-732.57,0.00016984,2,"2025-07-30T23:50:48.990",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292625,1753919449000,-400.0,0.00016984,2,"2025-07-30T23:50:49.000",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292626,1753919449011,-400.0,0.00016984,2,"2025-07-30T23:50:49.011",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292627,1753919449020,-419.69,0.00016984,2,"2025-07-30T23:50:49.020",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292628,1753919449030,-405.18,0.00016984,2,"2025-07-30T23:50:49.030",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292629,1753919449040,-400.0,0.00016984,2,"2025-07-30T23:50:49.040",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292630,1753919449049,-446.4,0.00016984,2,"2025-07-30T23:50:49.049",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292631,1753919449059,-400.0,0.00016984,2,"2025-07-30T23:50:49.059",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292632,1753919449069,-400.0,0.00016984,2,"2025-07-30T23:50:49.069",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292633,1753919449079,-400.0,0.00016984,2,"2025-07-30T23:50:49.079",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292634,1753919449088,-400.0,0.00016984,2,"2025-07-30T23:50:49.088",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292635,1753919449098,-516.05,0.00016984,2,"2025-07-30T23:50:49.098",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292636,1753919449108,-439.05,0.00016984,2,"2025-07-30T23:50:49.108",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292637,1753919449118,-400.0,0.00016984,2,"2025-07-30T23:50:49.118",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292638,1753919449128,-400.0,0.00016984,2,"2025-07-30T23:50:49.128",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292639,1753919449138,-400.0,0.00016984,2,"2025-07-30T23:50:49.138",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292640,1753919449147,-400.0,0.00016984,2,"2025-07-30T23:50:49.147",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292641,1753919449157,-400.0,0.00016984,2,"2025-07-30T23:50:49.157",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292642,1753919449167,-400.0,0.00016984,2,"2025-07-30T23:50:49.167",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292643,1753919449177,-400.0,0.00016984,2,"2025-07-30T23:50:49.177",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292644,1753919449186,-400.0,0.00016984,2,"2025-07-30T23:50:49.186",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292645,1753919449196,-703.14,0.00016984,2,"2025-07-30T23:50:49.196",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292646,1753919449206,-300.45082175,0.00016984,2,"2025-07-30T23:50:49.206",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292647,1753919449216,-400.0,0.00016984,2,"2025-07-30T23:50:49.216",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292648,1753919449225,-477.68458296,0.00016984,2,"2025-07-30T23:50:49.225",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292649,1753919449235,-552.03,0.00016984,2,"2025-07-30T23:50:49.235",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292650,1753919449245,-400.0,0.00016984,2,"2025-07-30T23:50:49.245",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292651,1753919449254,-441.38,0.00016984,2,"2025-07-30T23:50:49.254",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292652,1753919449263,-466.25,0.00016984,2,"2025-07-30T23:50:49.263",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292653,1753919449272,-689.57,0.00016984,2,"2025-07-30T23:50:49.272",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292654,1753919449281,-400.0,0.00016984,2,"2025-07-30T23:50:49.281",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292655,1753919449290,-445.74,0.00016984,2,"2025-07-30T23:50:49.290",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292656,1753919449300,-460.79,0.00016984,2,"2025-07-30T23:50:49.300",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292657,1753919449309,-400.0,0.00016984,2,"2025-07-30T23:50:49.309",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292658,1753919449319,-400.0,0.00016984,2,"2025-07-30T23:50:49.319",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292659,1753919449329,-400.0,0.00016984,2,"2025-07-30T23:50:49.329",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292660,1753919449339,-400.0,0.00016984,2,"2025-07-30T23:50:49.339",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292661,1753919449348,-400.0,0.00016984,2,"2025-07-30T23:50:49.348",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292662,1753919449359,-1721.68,0.00016984,2,"2025-07-30T23:50:49.359",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292663,1753919449369,-400.0,0.00016984,2,"2025-07-30T23:50:49.369",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292664,1753919449379,-495.43,0.00016984,2,"2025-07-30T23:50:49.379",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292665,1753919449388,-400.0,0.00016984,2,"2025-07-30T23:50:49.388",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292666,1753919449398,-400.0,0.00016984,2,"2025-07-30T23:50:49.398",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292667,1753919449407,-400.0,0.00016984,2,"2025-07-30T23:50:49.407",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292668,1753919449416,-400.0,0.00016984,2,"2025-07-30T23:50:49.416",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292669,1753919449427,-400.0,0.00016984,2,"2025-07-30T23:50:49.427",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292670,1753919449436,-400.0,0.00016984,2,"2025-07-30T23:50:49.436",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292671,1753919449446,-400.0,0.00016984,2,"2025-07-30T23:50:49.446",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292672,1753919449455,-400.0,0.00016984,2,"2025-07-30T23:50:49.455",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292673,1753919449465,-400.0,0.00016984,2,"2025-07-30T23:50:49.465",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292674,1753919449474,-400.0,0.00016984,2,"2025-07-30T23:50:49.474",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292675,1753919449484,-428.93,0.00016984,2,"2025-07-30T23:50:49.484",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292676,1753919449494,-1138.68,0.00016984,2,"2025-07-30T23:50:49.494",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292677,1753919449503,-363.58861405,0.00016984,2,"2025-07-30T23:50:49.503",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292678,1753919449513,-889.48,0.00016984,2,"2025-07-30T23:50:49.513",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292679,1753919449523,-400.0,0.00016984,2,"2025-07-30T23:50:49.523",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292680,1753919449532,-400.0,0.00016984,2,"2025-07-30T23:50:49.532",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292681,1753919449542,-400.0,0.00016984,2,"2025-07-30T23:50:49.542",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292682,1753919449551,-400.0,0.00016984,2,"2025-07-30T23:50:49.551",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292683,1753919449561,-446.0,0.00016984,2,"2025-07-30T23:50:49.561",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292684,1753919449570,-400.0,0.00016984,2,"2025-07-30T23:50:49.570",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292685,1753919449580,-408.19015727,0.00016984,2,"2025-07-30T23:50:49.580",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292686,1753919449590,-400.0,0.00016984,2,"2025-07-30T23:50:49.590",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292687,1753919449600,-400.0,0.00016984,2,"2025-07-30T23:50:49.600",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292688,1753919449609,-400.0,0.00016984,2,"2025-07-30T23:50:49.609",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292689,1753919449619,-400.0,0.00016984,2,"2025-07-30T23:50:49.619",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292690,1753919449628,-1266.17,0.00016984,2,"2025-07-30T23:50:49.628",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292691,1753919449637,-400.0,0.00016984,2,"2025-07-30T23:50:49.637",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292692,1753919449647,-678.87,0.00016984,2,"2025-07-30T23:50:49.647",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292693,1753919449656,-400.0,0.00016984,2,"2025-07-30T23:50:49.656",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292694,1753919449666,-1373.32,0.00016984,2,"2025-07-30T23:50:49.666",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292695,1753919449675,-400.0,0.00016984,2,"2025-07-30T23:50:49.675",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292696,1753919449685,-400.0,0.00016984,2,"2025-07-30T23:50:49.685",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292697,1753919449694,-400.0,0.00016984,2,"2025-07-30T23:50:49.694",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292698,1753919449704,-962.28,0.00016984,2,"2025-07-30T23:50:49.704",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292699,1753919449713,-532.32,0.00016984,2,"2025-07-30T23:50:49.713",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292700,1753919449723,-400.0,0.00016984,2,"2025-07-30T23:50:49.723",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292701,1753919449733,-400.0,0.00016984,2,"2025-07-30T23:50:49.733",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292702,1753919449742,-400.0,0.00016984,2,"2025-07-30T23:50:49.742",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292703,1753919449751,-458.38,0.00016984,2,"2025-07-30T23:50:49.751",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292704,1753919449760,-1019.67,0.00016984,2,"2025-07-30T23:50:49.760",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292705,1753919449770,-400.0,0.00016984,2,"2025-07-30T23:50:49.770",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292706,1753919449779,-590.34,0.00016984,2,"2025-07-30T23:50:49.779",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292707,1753919449789,-400.0,0.00016984,2,"2025-07-30T23:50:49.789",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292708,1753919449799,-655.02,0.00016984,2,"2025-07-30T23:50:49.799",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292709,1753919449866,-318.14,0.00016984,2,"2025-07-30T23:50:49.866",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292710,1753919449876,-418.66,0.00016984,2,"2025-07-30T23:50:49.876",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292711,1753919449887,-584.7,0.00016984,2,"2025-07-30T23:50:49.887",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292712,1753919449896,-787.82,0.00016984,2,"2025-07-30T23:50:49.896",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292713,1753919449905,-400.0,0.00016984,2,"2025-07-30T23:50:49.905",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292714,1753919449914,-400.0,0.00016984,2,"2025-07-30T23:50:49.914",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292715,1753919449924,-1108.85,0.00016984,2,"2025-07-30T23:50:49.924",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292716,1753919449933,-400.0,0.00016984,2,"2025-07-30T23:50:49.933",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292717,1753919449942,-400.0,0.00016984,2,"2025-07-30T23:50:49.942",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292718,1753919449951,-417.18,0.00016984,2,"2025-07-30T23:50:49.951",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292719,1753919449961,-400.0,0.00016984,2,"2025-07-30T23:50:49.961",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292720,1753919449975,-400.0,0.00016984,2,"2025-07-30T23:50:49.975",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292721,1753919449986,-400.0,0.00016984,2,"2025-07-30T23:50:49.986",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292722,1753919449995,-1709.69,0.00016984,2,"2025-07-30T23:50:49.995",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292723,1753919450006,-400.0,0.00016984,2,"2025-07-30T23:50:50.006",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292724,1753919450018,-400.0,0.00016984,2,"2025-07-30T23:50:50.018",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292725,1753919450029,-400.0,0.00016984,2,"2025-07-30T23:50:50.029",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292726,1753919450041,-1392.81,0.00016984,2,"2025-07-30T23:50:50.041",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292727,1753919450051,-400.0,0.00016984,2,"2025-07-30T23:50:50.051",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292728,1753919450062,-660.23,0.00016984,2,"2025-07-30T23:50:50.062",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292729,1753919450079,-520.63,0.00016984,2,"2025-07-30T23:50:50.079",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292730,1753919450089,-400.0,0.00016984,2,"2025-07-30T23:50:50.089",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292731,1753919450099,-400.0,0.00016984,2,"2025-07-30T23:50:50.099",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292732,1753919450110,-607.92,0.00016984,2,"2025-07-30T23:50:50.110",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292733,1753919450120,-688.12,0.00016984,2,"2025-07-30T23:50:50.120",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292734,1753919450130,-400.0,0.00016984,2,"2025-07-30T23:50:50.130",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292735,1753919450142,-409.81,0.00016984,2,"2025-07-30T23:50:50.142",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292736,1753919450153,-932.16,0.00016984,2,"2025-07-30T23:50:50.153",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292737,1753919450163,-2412.33,0.00016984,2,"2025-07-30T23:50:50.163",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292738,1753919450172,-448.50807069,0.00016984,2,"2025-07-30T23:50:50.172",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292739,1753919450182,-941.83,0.00016984,2,"2025-07-30T23:50:50.182",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292740,1753919450191,-1325.46,0.00016984,2,"2025-07-30T23:50:50.191",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292741,1753919450201,-400.0,0.00016984,2,"2025-07-30T23:50:50.201",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292742,1753919450212,-951.02,0.00016984,2,"2025-07-30T23:50:50.212",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292743,1753919450222,-400.0,0.00016984,2,"2025-07-30T23:50:50.222",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292744,1753919450231,-1087.87,0.00016984,2,"2025-07-30T23:50:50.231",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292745,1753919450241,-400.0,0.00016984,2,"2025-07-30T23:50:50.241",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292746,1753919450252,-440.49,0.00016984,2,"2025-07-30T23:50:50.252",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292747,1753919450261,-413.0,0.00016984,2,"2025-07-30T23:50:50.261",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292748,1753919450270,-400.0,0.00016984,2,"2025-07-30T23:50:50.270",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292749,1753919450280,-400.0,0.00016984,2,"2025-07-30T23:50:50.280",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292750,1753919450289,-400.0,0.00016984,2,"2025-07-30T23:50:50.289",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292751,1753919450299,-400.0,0.00016984,2,"2025-07-30T23:50:50.299",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292752,1753919450314,-521.09,0.00016984,2,"2025-07-30T23:50:50.314",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292753,1753919450328,-400.0,0.00016984,2,"2025-07-30T23:50:50.328",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292754,1753919450337,-526.73,0.00016984,2,"2025-07-30T23:50:50.337",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292755,1753919450346,-692.82,0.00016984,2,"2025-07-30T23:50:50.346",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292756,1753919450355,-1391.63,0.00016984,2,"2025-07-30T23:50:50.355",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292757,1753919450364,-260.71,0.00016984,2,"2025-07-30T23:50:50.364",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292758,1753919450373,-400.0,0.00016984,2,"2025-07-30T23:50:50.373",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292759,1753919450383,-937.96,0.00016984,2,"2025-07-30T23:50:50.383",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292760,1753919450392,-533.18,0.00016984,2,"2025-07-30T23:50:50.392",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292761,1753919450401,-400.0,0.00016984,2,"2025-07-30T23:50:50.401",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292762,1753919450411,-400.0,0.00016984,2,"2025-07-30T23:50:50.411",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292763,1753919450420,-704.30979212,0.00016984,2,"2025-07-30T23:50:50.420",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292764,1753919450788,-328.42020788,0.00016984,2,"2025-07-30T23:50:50.788",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292765,1753919450797,-533.35,0.00016984,2,"2025-07-30T23:50:50.797",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292766,1753919450807,-481.34,0.00016984,2,"2025-07-30T23:50:50.807",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292767,1753919450816,-400.0,0.00016984,2,"2025-07-30T23:50:50.816",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292768,1753919450826,-400.0,0.00016984,2,"2025-07-30T23:50:50.826",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292769,1753919450835,-537.21123126,0.00016984,2,"2025-07-30T23:50:50.835",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292770,1753919450846,-60.59876874,0.00016984,2,"2025-07-30T23:50:50.846",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292771,1753919450855,-1101.14,0.00016984,2,"2025-07-30T23:50:50.855",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292772,1753919450864,-400.0,0.00016984,2,"2025-07-30T23:50:50.864",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292773,1753919450873,-400.0,0.00016984,2,"2025-07-30T23:50:50.873",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292774,1753919450882,-400.0,0.00016984,2,"2025-07-30T23:50:50.882",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292775,1753919450892,-515.69,0.00016984,2,"2025-07-30T23:50:50.892",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292776,1753919450901,-400.0,0.00016984,2,"2025-07-30T23:50:50.901",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292777,1753919450910,-400.0,0.00016984,2,"2025-07-30T23:50:50.910",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292778,1753919450919,-457.64,0.00016984,2,"2025-07-30T23:50:50.919",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292779,1753919450928,-578.45,0.00016984,2,"2025-07-30T23:50:50.928",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292780,1753919450937,-816.35,0.00016984,2,"2025-07-30T23:50:50.937",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292781,1753919450947,-213.27,0.00016984,2,"2025-07-30T23:50:50.947",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292782,1753919450956,-400.0,0.00016984,2,"2025-07-30T23:50:50.956",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292783,1753919450969,-400.0,0.00016984,2,"2025-07-30T23:50:50.969",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292784,1753919450978,-400.0,0.00016984,2,"2025-07-30T23:50:50.978",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292785,1753919450987,-400.0,0.00016984,2,"2025-07-30T23:50:50.987",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292786,1753919450996,-400.0,0.00016984,2,"2025-07-30T23:50:50.996",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292787,1753919451006,-400.0,0.00016984,2,"2025-07-30T23:50:51.006",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292788,1753919451015,-1417.16,0.00016984,2,"2025-07-30T23:50:51.015",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292789,1753919451024,-178.82252933,0.00016984,2,"2025-07-30T23:50:51.024",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292790,1753919451036,-221.17747067,0.00016984,2,"2025-07-30T23:50:51.036",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292791,1753919451046,-800.14,0.00016984,2,"2025-07-30T23:50:51.046",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292792,1753919451056,-428.82,0.00016984,2,"2025-07-30T23:50:51.056",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292793,1753919451066,-416.14,0.00016984,2,"2025-07-30T23:50:51.066",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292794,1753919451075,-400.0,0.00016984,2,"2025-07-30T23:50:51.075",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292795,1753919451084,-403.88294038,0.00016984,2,"2025-07-30T23:50:51.084",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292796,1753919451093,-1101.1,0.00016984,2,"2025-07-30T23:50:51.093",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292797,1753919451103,-413.77,0.00016984,2,"2025-07-30T23:50:51.103",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292798,1753919451112,-400.0,0.00016984,2,"2025-07-30T23:50:51.112",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292799,1753919451122,-464.28069812,0.00016984,2,"2025-07-30T23:50:51.122",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292800,1753919451131,-1037.65,0.00016984,2,"2025-07-30T23:50:51.131",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292801,1753919451140,-218.12615009,0.00016984,2,"2025-07-30T23:50:51.140",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292802,1753919451152,-181.87384991,0.00016984,2,"2025-07-30T23:50:51.152",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292803,1753919451161,-403.29195768,0.00016984,2,"2025-07-30T23:50:51.161",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292804,1753919451171,-400.0,0.00016984,2,"2025-07-30T23:50:51.171",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292805,1753919451180,-400.0,0.00016984,2,"2025-07-30T23:50:51.180",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292806,1753919451189,-165.64498741,0.00016984,2,"2025-07-30T23:50:51.189",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292807,1753919451220,-234.35501259,0.00016984,2,"2025-07-30T23:50:51.220",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292808,1753919451229,-1293.34,0.00016984,2,"2025-07-30T23:50:51.229",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292809,1753919451239,-400.0,0.00016984,2,"2025-07-30T23:50:51.239",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292810,1753919451248,-586.03,0.00016984,2,"2025-07-30T23:50:51.248",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292811,1753919451258,-400.0,0.00016984,2,"2025-07-30T23:50:51.258",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292812,1753919451268,-400.0,0.00016984,2,"2025-07-30T23:50:51.268",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292813,1753919451277,-400.0,0.00016984,2,"2025-07-30T23:50:51.277",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292814,1753919451286,-368.37821398,0.00016984,2,"2025-07-30T23:50:51.286",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292815,1753919451295,-400.0,0.00016984,2,"2025-07-30T23:50:51.295",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292816,1753919451305,-966.37,0.00016984,2,"2025-07-30T23:50:51.305",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292817,1753919451314,-411.29,0.00016984,2,"2025-07-30T23:50:51.314",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292818,1753919451323,-11646.06,0.00016984,2,"2025-07-30T23:50:51.323",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292819,1753919451332,-400.0,0.00016984,2,"2025-07-30T23:50:51.332",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292820,1753919451341,-393.592,0.00016984,2,"2025-07-30T23:50:51.341",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292821,1753919451350,-520.33,0.00016984,2,"2025-07-30T23:50:51.350",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292822,1753919451359,-400.0,0.00016984,2,"2025-07-30T23:50:51.359",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292823,1753919451368,-418.26,0.00016984,2,"2025-07-30T23:50:51.368",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292824,1753919451377,-1213.11,0.00016984,2,"2025-07-30T23:50:51.377",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292825,1753919451386,-1163.8,0.00016984,2,"2025-07-30T23:50:51.386",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292826,1753919451396,-168.62,0.00016984,2,"2025-07-30T23:50:51.396",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292827,1753919451405,-400.0,0.00016984,2,"2025-07-30T23:50:51.405",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292828,1753919451414,-400.0,0.00016984,2,"2025-07-30T23:50:51.414",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292829,1753919451423,-1461.58,0.00016984,2,"2025-07-30T23:50:51.423",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292830,1753919451433,-963.49,0.00016984,2,"2025-07-30T23:50:51.433",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292831,1753919451443,-1718.0,0.00016984,2,"2025-07-30T23:50:51.443",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292832,1753919451452,-400.0,0.00016984,2,"2025-07-30T23:50:51.452",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292833,1753919451463,-1763.63,0.00016984,2,"2025-07-30T23:50:51.463",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292834,1753919451472,-400.0,0.00016984,2,"2025-07-30T23:50:51.472",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292835,1753919451482,-400.0,0.00016984,2,"2025-07-30T23:50:51.482",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292836,1753919451491,-787.63,0.00016984,2,"2025-07-30T23:50:51.491",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292837,1753919451502,-400.0,0.00016984,2,"2025-07-30T23:50:51.502",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292838,1753919451512,-1088.45,0.00016984,2,"2025-07-30T23:50:51.512",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292839,1753919451522,-400.0,0.00016984,2,"2025-07-30T23:50:51.522",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292840,1753919451531,-400.0,0.00016984,2,"2025-07-30T23:50:51.531",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292841,1753919451540,-611.51,0.00016984,2,"2025-07-30T23:50:51.540",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292842,1753919451550,-937.86,0.00016984,2,"2025-07-30T23:50:51.550",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292843,1753919451559,-1432.9,0.00016984,2,"2025-07-30T23:50:51.559",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292844,1753919451568,-400.0,0.00016984,2,"2025-07-30T23:50:51.568",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292845,1753919451577,-400.0,0.00016984,2,"2025-07-30T23:50:51.577",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292846,1753919451586,-400.0,0.00016984,2,"2025-07-30T23:50:51.586",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292847,1753919451595,-400.0,0.00016984,2,"2025-07-30T23:50:51.595",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292848,1753919451605,-403.91,0.00016984,2,"2025-07-30T23:50:51.605",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292849,1753919451614,-400.0,0.00016984,2,"2025-07-30T23:50:51.614",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292850,1753919451623,-2668.91,0.00016984,2,"2025-07-30T23:50:51.623",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292851,1753919451632,-1192.7,0.00016984,2,"2025-07-30T23:50:51.632",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292852,1753919451641,-400.0,0.00016984,2,"2025-07-30T23:50:51.641",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292853,1753919451651,-400.0,0.00016984,2,"2025-07-30T23:50:51.651",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292854,1753919451661,-400.0,0.00016984,2,"2025-07-30T23:50:51.661",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292855,1753919451670,-400.0,0.00016984,2,"2025-07-30T23:50:51.670",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292856,1753919451680,-400.0,0.00016984,2,"2025-07-30T23:50:51.680",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292857,1753919451690,-734.38,0.00016984,2,"2025-07-30T23:50:51.690",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292858,1753919451700,-793.86,0.00016984,2,"2025-07-30T23:50:51.700",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292859,1753919451710,-400.0,0.00016984,2,"2025-07-30T23:50:51.710",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292860,1753919451719,-32.82166772,0.00016984,2,"2025-07-30T23:50:51.719",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292861,1753919451733,-367.17833228,0.00016984,2,"2025-07-30T23:50:51.733",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292862,1753919451742,-1121.24,0.00016984,2,"2025-07-30T23:50:51.742",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292863,1753919451753,-159.549627,0.00016984,2,"2025-07-30T23:50:51.753",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292864,1753919451763,-402.08,0.00016984,2,"2025-07-30T23:50:51.763",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292865,1753919451773,-400.0,0.00016984,2,"2025-07-30T23:50:51.773",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292866,1753919451782,-1531.75,0.00016984,2,"2025-07-30T23:50:51.782",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292867,1753919451793,-648.16,0.00016984,2,"2025-07-30T23:50:51.793",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292868,1753919451803,-627.84,0.00016986,2,"2025-07-30T23:50:51.803",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292869,1753919451815,-534.62,0.00016986,2,"2025-07-30T23:50:51.815",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292870,1753919451825,-400.0,0.00016986,2,"2025-07-30T23:50:51.825",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292871,1753919451834,-450.47,0.00016986,2,"2025-07-30T23:50:51.834",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292872,1753919451844,-949.81,0.00016986,2,"2025-07-30T23:50:51.844",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292873,1753919451854,-1013.78,0.00016986,2,"2025-07-30T23:50:51.854",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292874,1753919451865,-449.08,0.00016986,2,"2025-07-30T23:50:51.865",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292875,1753919451874,-683.48,0.00016986,2,"2025-07-30T23:50:51.874",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292876,1753919451883,-577.58,0.00016986,2,"2025-07-30T23:50:51.883",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292877,1753919451892,-400.0,0.00016986,2,"2025-07-30T23:50:51.892",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292878,1753919451901,-400.0,0.00016986,2,"2025-07-30T23:50:51.901",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292879,1753919451911,-513.7,0.00016986,2,"2025-07-30T23:50:51.911",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292880,1753919451920,-400.0,0.00016986,2,"2025-07-30T23:50:51.920",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292881,1753919451929,-575.47,0.00016986,2,"2025-07-30T23:50:51.929",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292882,1753919451938,-400.0,0.00016986,2,"2025-07-30T23:50:51.938",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292883,1753919451947,-400.0,0.00016986,2,"2025-07-30T23:50:51.947",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292884,1753919451956,-400.0,0.00016986,2,"2025-07-30T23:50:51.956",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292885,1753919451968,-400.0,0.00016986,2,"2025-07-30T23:50:51.968",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292886,1753919451977,-521.24,0.00016986,2,"2025-07-30T23:50:51.977",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292887,1753919451986,-1173.22,0.00016986,2,"2025-07-30T23:50:51.986",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292888,1753919451996,-400.0,0.00016986,2,"2025-07-30T23:50:51.996",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292889,1753919452005,-2791.6,0.00016986,2,"2025-07-30T23:50:52.005",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292890,1753919452014,-725.55,0.00016986,2,"2025-07-30T23:50:52.014",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292891,1753919452024,-664.62,0.00016986,2,"2025-07-30T23:50:52.024",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292892,1753919452034,-698.46,0.00016986,2,"2025-07-30T23:50:52.034",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292893,1753919452043,-820.0,0.00016986,2,"2025-07-30T23:50:52.043",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292894,1753919452053,-1629.52204072,0.00016986,2,"2025-07-30T23:50:52.053",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292895,1753919452647,-368.77599679,0.00016709,3,"2025-07-30T23:50:52.647",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292896,1753919453348,-819.69885936,0.00016709,3,"2025-07-30T23:50:53.348",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292897,1753919453453,-583.60858051,0.00016709,3,"2025-07-30T23:50:53.453",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292903,1753919717941,983.13789118,0.00015068,2,"2025-07-30T23:55:17.941",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292904,1753919717963,1578.06210882,0.00015068,2,"2025-07-30T23:55:17.963",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292906,1753919778771,200.0,0.00027297,120,"2025-07-30T23:56:18.771",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292907,1753919803404,165.16,0.00015493,2,"2025-07-30T23:56:43.404",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292909,1753919819810,195.43,0.00013699,2,"2025-07-30T23:56:59.810",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292910,1753919870720,154.96,0.00015493,2,"2025-07-30T23:57:50.720",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]
[376292911,1753919948104,1056.15,0.00021945,30,"2025-07-30T23:59:08.104",0.00033214999999999997,20.6,0.968316770998452,1965252537.0318668]