{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":149984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[375788321,1753747420028,391.57651322,0.00015631,2,"2025-07-29T00:03:40.028",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788322,1753747437269,225.0,0.00014,2,"2025-07-29T00:03:57.269",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788323,1753747438433,221.0,0.0001518,2,"2025-07-29T00:03:58.433",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788324,1753747438579,505.0,0.0001549,2,"2025-07-29T00:03:58.579",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788325,1753747457179,296.58,0.00015757,2,"2025-07-29T00:04:17.179",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788326,1753747461665,332.84003624,0.00015631,2,"2025-07-29T00:04:21.665",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788327,1753747503276,282.9140308,0.00015631,2,"2025-07-29T00:05:03.276",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788333,1753747549287,450.0,0.00015631,2,"2025-07-29T00:05:49.287",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788334,1753747590870,172.97692618,0.00015573,2,"2025-07-29T00:06:30.870",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788335,1753747636751,158.0,0.000273,120,"2025-07-29T00:07:16.751",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788336,1753747638137,158.0,0.000273,120,"2025-07-29T00:07:18.137",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788337,1753747642032,158.0,0.000273,120,"2025-07-29T00:07:22.032",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788338,1753747642141,158.0,0.000273,120,"2025-07-29T00:07:22.141",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788339,1753747642587,158.0,0.000273,120,"2025-07-29T00:07:22.587",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788345,1753747648050,158.0,0.000273,120,"2025-07-29T00:07:28.050",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788346,1753747650362,158.0,0.000273,120,"2025-07-29T00:07:30.362",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788347,1753747651328,158.0,0.000273,120,"2025-07-29T00:07:31.328",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788348,1753747651679,158.0,0.000273,120,"2025-07-29T00:07:31.679",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788349,1753747668607,158.0,0.000157,2,"2025-07-29T00:07:48.607",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788350,1753747669198,158.0,0.000157,2,"2025-07-29T00:07:49.198",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788351,1753747677298,158.0,0.000273,120,"2025-07-29T00:07:57.298",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788352,1753747678496,158.0,0.000273,120,"2025-07-29T00:07:58.496",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788353,1753747697263,158.0,0.000273,120,"2025-07-29T00:08:17.263",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788354,1753747697715,158.0,0.000273,120,"2025-07-29T00:08:17.715",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788355,1753747699130,158.0,0.000273,120,"2025-07-29T00:08:19.130",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788356,1753747704391,158.0,0.000273,120,"2025-07-29T00:08:24.391",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788357,1753747705368,158.0,0.000273,120,"2025-07-29T00:08:25.368",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788362,1753747770083,505.0,0.00015726,2,"2025-07-29T00:09:30.083",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788363,1753747783682,1471.54,0.00027397,120,"2025-07-29T00:09:43.682",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788367,1753747831615,-211.93971334,0.00015871,2,"2025-07-29T00:10:31.615",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788368,1753747831627,-250.0,0.00015891,2,"2025-07-29T00:10:31.627",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788369,1753747831638,-300.0,0.00015921,2,"2025-07-29T00:10:31.638",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788370,1753747831648,-1188.06029166,0.0001595,2,"2025-07-29T00:10:31.648",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788371,1753747831816,-196.46970834,0.0001595,2,"2025-07-29T00:10:31.816",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788372,1753747831825,-258.68,0.00015971,2,"2025-07-29T00:10:31.825",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788373,1753747831836,-300.0,0.00015998,2,"2025-07-29T00:10:31.836",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788374,1753747831846,-254.0,0.00016133,2,"2025-07-29T00:10:31.846",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788375,1753747831857,-1200.0,0.00016133,2,"2025-07-29T00:10:31.857",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788376,1753747831866,-300.0,0.00016133,2,"2025-07-29T00:10:31.866",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788377,1753747831876,-151.0,0.00016134,2,"2025-07-29T00:10:31.876",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788378,1753747831885,-151.0,0.00016134,2,"2025-07-29T00:10:31.885",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788379,1753747831896,-151.0,0.00016134,2,"2025-07-29T00:10:31.896",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788380,1753747831906,-151.0,0.00016134,2,"2025-07-29T00:10:31.906",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788381,1753747831916,-151.0,0.00016134,2,"2025-07-29T00:10:31.916",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788382,1753747831926,-151.0,0.00016134,2,"2025-07-29T00:10:31.926",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788383,1753747831936,-151.0,0.00016134,2,"2025-07-29T00:10:31.936",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788384,1753747831946,-151.0,0.00016134,2,"2025-07-29T00:10:31.946",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788385,1753747831956,-151.0,0.00016134,2,"2025-07-29T00:10:31.956",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788386,1753747831966,-151.0,0.00016134,2,"2025-07-29T00:10:31.966",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788387,1753747831976,-151.0,0.00016134,2,"2025-07-29T00:10:31.976",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788388,1753747831986,-151.0,0.00016134,2,"2025-07-29T00:10:31.986",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788389,1753747831997,-151.0,0.00016134,2,"2025-07-29T00:10:31.997",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788390,1753747832008,-151.0,0.00016134,2,"2025-07-29T00:10:32.008",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788391,1753747832018,-151.0,0.00016134,2,"2025-07-29T00:10:32.018",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788393,1753747832029,-151.0,0.00016134,2,"2025-07-29T00:10:32.029",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788395,1753747832039,-151.0,0.00016134,2,"2025-07-29T00:10:32.039",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788396,1753747832049,-151.0,0.00016134,2,"2025-07-29T00:10:32.049",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788397,1753747832059,-151.0,0.00016134,2,"2025-07-29T00:10:32.059",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788398,1753747832069,-151.0,0.00016134,2,"2025-07-29T00:10:32.069",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788399,1753747832079,-151.0,0.00016134,2,"2025-07-29T00:10:32.079",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788400,1753747832089,-151.0,0.00016134,2,"2025-07-29T00:10:32.089",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788401,1753747832099,-151.0,0.00016134,2,"2025-07-29T00:10:32.099",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788402,1753747832110,-151.0,0.00016134,2,"2025-07-29T00:10:32.110",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788403,1753747832119,-151.0,0.00016134,2,"2025-07-29T00:10:32.119",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788404,1753747832129,-151.0,0.00016134,2,"2025-07-29T00:10:32.129",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788405,1753747832139,-151.0,0.00016134,2,"2025-07-29T00:10:32.139",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788406,1753747832149,-151.0,0.00016134,2,"2025-07-29T00:10:32.149",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788407,1753747832158,-151.0,0.00016134,2,"2025-07-29T00:10:32.158",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788408,1753747832168,-151.0,0.00016134,2,"2025-07-29T00:10:32.168",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788409,1753747832178,-151.0,0.00016134,2,"2025-07-29T00:10:32.178",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788410,1753747832188,-151.0,0.00016134,2,"2025-07-29T00:10:32.188",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788411,1753747832197,-151.0,0.00016134,2,"2025-07-29T00:10:32.197",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788412,1753747832208,-151.0,0.00016134,2,"2025-07-29T00:10:32.208",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788413,1753747832218,-151.0,0.00016134,2,"2025-07-29T00:10:32.218",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788414,1753747832228,-151.0,0.00016134,2,"2025-07-29T00:10:32.228",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788415,1753747832239,-500.0,0.00016162,2,"2025-07-29T00:10:32.239",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788416,1753747832250,-945.49,0.00016278,2,"2025-07-29T00:10:32.250",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788417,1753747832262,-216.0,0.0001637,2,"2025-07-29T00:10:32.262",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788418,1753747832273,-319.18,0.00016381,2,"2025-07-29T00:10:32.273",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788419,1753747832284,-1000.0,0.00016418,2,"2025-07-29T00:10:32.284",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788420,1753747832295,-256.00840174,0.00016422,2,"2025-07-29T00:10:32.295",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788421,1753747832305,-150.0,0.00016422,2,"2025-07-29T00:10:32.305",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788422,1753747832315,-150.0,0.00016422,2,"2025-07-29T00:10:32.315",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788423,1753747832326,-150.0,0.00016422,2,"2025-07-29T00:10:32.326",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788424,1753747832336,-1396.96,0.00016438,2,"2025-07-29T00:10:32.336",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788425,1753747832346,-600.0,0.00016438,2,"2025-07-29T00:10:32.346",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788426,1753747832356,-600.0,0.00016438,2,"2025-07-29T00:10:32.356",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788427,1753747832366,-600.0,0.00016438,2,"2025-07-29T00:10:32.366",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788428,1753747832376,-600.0,0.00016438,2,"2025-07-29T00:10:32.376",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788429,1753747832386,-401.60888979,0.00016469,2,"2025-07-29T00:10:32.386",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788430,1753747832396,-166.48,0.00016499,2,"2025-07-29T00:10:32.396",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788431,1753747832406,-154.01,0.00016598,2,"2025-07-29T00:10:32.406",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788432,1753747832416,-429.66,0.00016598,2,"2025-07-29T00:10:32.416",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788433,1753747832425,-180.0,0.0001661,7,"2025-07-29T00:10:32.425",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788434,1753747832435,-154.01,0.00016618,2,"2025-07-29T00:10:32.435",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788435,1753747832446,-154.01,0.00016639,2,"2025-07-29T00:10:32.446",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788436,1753747832456,-154.01,0.0001666,2,"2025-07-29T00:10:32.456",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788437,1753747832466,-154.01,0.00016681,2,"2025-07-29T00:10:32.466",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788438,1753747832478,-154.01,0.00016701,2,"2025-07-29T00:10:32.478",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788439,1753747832488,-154.01,0.00016722,2,"2025-07-29T00:10:32.488",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788440,1753747832498,-429.52,0.00016741,2,"2025-07-29T00:10:32.498",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788441,1753747832511,-154.01,0.00016743,2,"2025-07-29T00:10:32.511",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788442,1753747832521,-154.01,0.00016763,2,"2025-07-29T00:10:32.521",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788443,1753747832531,-600.0,0.00016785,2,"2025-07-29T00:10:32.531",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788444,1753747832543,-231.76,0.00016785,2,"2025-07-29T00:10:32.543",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788445,1753747832552,-1300.0,0.000168,6,"2025-07-29T00:10:32.552",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788446,1753747832561,-231.28369723,0.00016891,2,"2025-07-29T00:10:32.561",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788447,1753747832572,-2600.0,0.000169,6,"2025-07-29T00:10:32.572",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788448,1753747832582,-9850.69469112,0.000169,2,"2025-07-29T00:10:32.582",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788449,1753747832591,-9850.69469094,0.00016969,2,"2025-07-29T00:10:32.591",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788450,1753747832602,-505.0,0.00016991,3,"2025-07-29T00:10:32.602",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788451,1753747832611,-9850.69469094,0.00017038,2,"2025-07-29T00:10:32.611",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788452,1753747832622,-766.30673703,0.00017079,2,"2025-07-29T00:10:32.622",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788453,1753747832632,-817.24,0.00017096,2,"2025-07-29T00:10:32.632",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788454,1753747832642,-258.02820501,0.00017106,2,"2025-07-29T00:10:32.642",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788455,1753747832651,-9850.69469094,0.00017107,2,"2025-07-29T00:10:32.651",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788456,1753747832660,-500.0,0.00017164,2,"2025-07-29T00:10:32.660",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788457,1753747832670,-600.0,0.00017164,2,"2025-07-29T00:10:32.670",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788458,1753747832680,-169.86,0.00017165,2,"2025-07-29T00:10:32.680",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788459,1753747832690,-278.65,0.00017165,2,"2025-07-29T00:10:32.690",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788460,1753747832699,-500.0,0.00017173,2,"2025-07-29T00:10:32.699",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788461,1753747832709,-500.0,0.00017173,2,"2025-07-29T00:10:32.709",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788462,1753747832719,-500.0,0.00017173,2,"2025-07-29T00:10:32.719",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788463,1753747832728,-140508.94559715,0.00017175,2,"2025-07-29T00:10:32.728",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788464,1753747833225,-4899.72158337,0.00017175,2,"2025-07-29T00:10:33.225",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788465,1753747833238,-20248.09417833,0.00017175,2,"2025-07-29T00:10:33.238",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788466,1753747833251,-5256.18512587,0.00017175,2,"2025-07-29T00:10:33.251",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788467,1753747833439,450.0,0.00015554,2,"2025-07-29T00:10:33.439",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788475,1753747837915,-3129.95770895,0.00017175,2,"2025-07-29T00:10:37.915",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788584,1753747839495,-400.0,0.00017174,2,"2025-07-29T00:10:39.495",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788586,1753747839506,-228583.23915842,0.00017175,2,"2025-07-29T00:10:39.506",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788615,1753747839745,-1070.26161256,0.00017175,2,"2025-07-29T00:10:39.745",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788617,1753747839757,-35731.86207775,0.00017175,2,"2025-07-29T00:10:39.757",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788627,1753747839843,-474.2,0.00017174,2,"2025-07-29T00:10:39.843",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788629,1753747839854,-101408.80590739,0.00017175,2,"2025-07-29T00:10:39.854",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788631,1753747839866,-15982.09245234,0.00017175,2,"2025-07-29T00:10:39.866",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788633,1753747839878,-9850.69469094,0.00017176,2,"2025-07-29T00:10:39.878",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788635,1753747839899,-319.18,0.000172,2,"2025-07-29T00:10:39.899",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788637,1753747839910,-154.48314578,0.00017214,2,"2025-07-29T00:10:39.910",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788639,1753747839921,-383.59021542,0.00017221,2,"2025-07-29T00:10:39.921",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788641,1753747839932,-9850.69469094,0.00017245,2,"2025-07-29T00:10:39.932",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788643,1753747839943,-150.0,0.00017288,2,"2025-07-29T00:10:39.943",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788645,1753747839953,-9850.69469094,0.00017314,2,"2025-07-29T00:10:39.953",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788647,1753747839963,-160.15340356,0.00017331,2,"2025-07-29T00:10:39.963",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788649,1753747839973,-153.04,0.0001737,2,"2025-07-29T00:10:39.973",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788651,1753747839984,-330.32,0.0001737,2,"2025-07-29T00:10:39.984",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788653,1753747839994,-345.09,0.0001737,2,"2025-07-29T00:10:39.994",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788655,1753747840005,-330.16,0.0001737,2,"2025-07-29T00:10:40.005",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788657,1753747840021,-300.0,0.0001737,2,"2025-07-29T00:10:40.021",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788659,1753747840031,-302.87,0.0001737,2,"2025-07-29T00:10:40.031",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788661,1753747840041,-553.568365,0.0001737,2,"2025-07-29T00:10:40.041",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788663,1753747840051,-500.0,0.00017373,2,"2025-07-29T00:10:40.051",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788665,1753747840061,-500.0,0.00017373,2,"2025-07-29T00:10:40.061",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788667,1753747840071,-500.0,0.00017373,2,"2025-07-29T00:10:40.071",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788669,1753747840082,-440.78,0.00017382,2,"2025-07-29T00:10:40.082",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788671,1753747840092,-400.0,0.00017382,2,"2025-07-29T00:10:40.092",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788673,1753747840102,-547.75,0.00017382,2,"2025-07-29T00:10:40.102",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788675,1753747840113,-1116.06,0.00017382,2,"2025-07-29T00:10:40.113",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788678,1753747840123,-606.44,0.00017382,2,"2025-07-29T00:10:40.123",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788680,1753747840133,-190.15586399,0.00017382,2,"2025-07-29T00:10:40.133",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788682,1753747840143,-2850.84,0.00017382,2,"2025-07-29T00:10:40.143",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788684,1753747840153,-593.02,0.00017382,2,"2025-07-29T00:10:40.153",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788686,1753747840162,-834.45,0.00017382,2,"2025-07-29T00:10:40.162",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788688,1753747840173,-1505.9,0.00017382,2,"2025-07-29T00:10:40.173",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788690,1753747840183,-902.41,0.00017382,2,"2025-07-29T00:10:40.183",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788692,1753747840192,-1676.31,0.00017382,2,"2025-07-29T00:10:40.192",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788694,1753747840202,-9850.69469094,0.00017383,2,"2025-07-29T00:10:40.202",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788696,1753747840223,-491.43940473,0.00017398,2,"2025-07-29T00:10:40.223",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788698,1753747840244,-154.48314578,0.00017402,2,"2025-07-29T00:10:40.244",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788700,1753747840255,-13220.31830438,0.00017402,2,"2025-07-29T00:10:40.255",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788702,1753747840267,-383.59,0.00017405,2,"2025-07-29T00:10:40.267",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788704,1753747840277,-13220.31830438,0.00017407,2,"2025-07-29T00:10:40.277",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788706,1753747840286,-285.00460059,0.00017414,2,"2025-07-29T00:10:40.286",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788708,1753747840296,-1716.95087742,0.00017415,2,"2025-07-29T00:10:40.296",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788710,1753747840306,-2563.3842038,0.0001742,2,"2025-07-29T00:10:40.306",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788712,1753747840315,-285.00460059,0.00017421,2,"2025-07-29T00:10:40.315",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788714,1753747840325,-7789.22040892,0.00017422,2,"2025-07-29T00:10:40.325",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788716,1753747840335,-50458.38086795,0.00017422,2,"2025-07-29T00:10:40.335",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788718,1753747840345,-4033.06995092,0.00017423,2,"2025-07-29T00:10:40.345",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788720,1753747840355,-1716.95087742,0.00017423,2,"2025-07-29T00:10:40.355",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788741,1753747840572,-2510.88424744,0.00017423,2,"2025-07-29T00:10:40.572",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788743,1753747840583,-1505.84629294,0.00017427,2,"2025-07-29T00:10:40.583",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788745,1753747840593,-4033.06995092,0.00017427,2,"2025-07-29T00:10:40.593",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788746,1753747840602,-491.43940473,0.00017428,2,"2025-07-29T00:10:40.602",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788747,1753747840613,-400.0,0.00017429,2,"2025-07-29T00:10:40.613",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788748,1753747840622,-400.58,0.00017429,2,"2025-07-29T00:10:40.622",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788749,1753747840633,-400.0,0.00017429,2,"2025-07-29T00:10:40.633",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788750,1753747840644,-400.0,0.00017429,2,"2025-07-29T00:10:40.644",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788751,1753747840654,-544.5,0.00017429,2,"2025-07-29T00:10:40.654",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788752,1753747840664,-400.0,0.00017429,2,"2025-07-29T00:10:40.664",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788753,1753747840674,-400.0,0.00017429,2,"2025-07-29T00:10:40.674",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788754,1753747840684,-2374.77,0.00017429,2,"2025-07-29T00:10:40.684",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788755,1753747840693,-495.09088524,0.00017429,2,"2025-07-29T00:10:40.693",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788756,1753747840703,-961.2,0.00017429,2,"2025-07-29T00:10:40.703",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788757,1753747840713,-663.25,0.00017429,2,"2025-07-29T00:10:40.713",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788758,1753747840723,-1164.67,0.00017429,2,"2025-07-29T00:10:40.723",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788759,1753747840732,-1280.67,0.00017429,2,"2025-07-29T00:10:40.732",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788760,1753747840741,-400.0,0.00017429,2,"2025-07-29T00:10:40.741",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788761,1753747840751,-497.83,0.00017429,2,"2025-07-29T00:10:40.751",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788763,1753747840761,-582.07,0.00017429,2,"2025-07-29T00:10:40.761",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788764,1753747840771,-400.0,0.00017429,2,"2025-07-29T00:10:40.771",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788766,1753747840781,-400.0,0.00017429,2,"2025-07-29T00:10:40.781",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788768,1753747840791,-480.71733996,0.00017429,2,"2025-07-29T00:10:40.791",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788770,1753747840800,-400.0,0.00017429,2,"2025-07-29T00:10:40.800",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788772,1753747840810,-490.65,0.00017429,2,"2025-07-29T00:10:40.810",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788774,1753747840819,-506.02153358,0.00017429,2,"2025-07-29T00:10:40.819",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788776,1753747840829,-400.0,0.00017429,2,"2025-07-29T00:10:40.829",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788778,1753747840838,-400.0,0.00017429,2,"2025-07-29T00:10:40.838",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788780,1753747840848,-656.71,0.00017429,2,"2025-07-29T00:10:40.848",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788782,1753747840857,-1505.84629294,0.00017429,2,"2025-07-29T00:10:40.857",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788784,1753747840867,-5116.17256985,0.0001743,2,"2025-07-29T00:10:40.867",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788786,1753747840877,-444.47,0.0001743,2,"2025-07-29T00:10:40.877",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788788,1753747840886,-400.0,0.0001743,2,"2025-07-29T00:10:40.886",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788790,1753747840896,-400.0,0.0001743,2,"2025-07-29T00:10:40.896",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788792,1753747840905,-400.0,0.0001743,2,"2025-07-29T00:10:40.905",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788794,1753747840914,-288.59174214,0.0001743,2,"2025-07-29T00:10:40.914",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788796,1753747840924,-400.0,0.0001743,2,"2025-07-29T00:10:40.924",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788798,1753747840933,-400.0,0.0001743,2,"2025-07-29T00:10:40.933",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788800,1753747840942,-400.0,0.0001743,2,"2025-07-29T00:10:40.942",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788802,1753747840953,-400.0,0.0001743,2,"2025-07-29T00:10:40.953",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788804,1753747840962,-400.0,0.0001743,2,"2025-07-29T00:10:40.962",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788806,1753747840972,-400.0,0.0001743,2,"2025-07-29T00:10:40.972",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788808,1753747840981,-400.0,0.0001743,2,"2025-07-29T00:10:40.981",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788810,1753747840990,-400.0,0.0001743,2,"2025-07-29T00:10:40.990",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788812,1753747841000,-400.0,0.0001743,2,"2025-07-29T00:10:41.000",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788814,1753747841009,-400.0,0.0001743,2,"2025-07-29T00:10:41.009",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788816,1753747841021,-400.0,0.0001743,2,"2025-07-29T00:10:41.021",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788818,1753747841031,-496.58,0.0001743,2,"2025-07-29T00:10:41.031",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788820,1753747841040,-400.0,0.0001743,2,"2025-07-29T00:10:41.040",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788822,1753747841050,-1274.59,0.0001743,2,"2025-07-29T00:10:41.050",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788824,1753747841060,-400.0,0.0001743,2,"2025-07-29T00:10:41.060",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788827,1753747841070,-400.0,0.0001743,2,"2025-07-29T00:10:41.070",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788828,1753747841080,-400.0,0.0001743,2,"2025-07-29T00:10:41.080",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788830,1753747841090,-402.52772815,0.0001743,2,"2025-07-29T00:10:41.090",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788833,1753747841100,-400.0,0.0001743,2,"2025-07-29T00:10:41.100",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788835,1753747841110,-1008.39,0.0001743,2,"2025-07-29T00:10:41.110",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788837,1753747841121,-400.0,0.0001743,2,"2025-07-29T00:10:41.121",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788839,1753747841131,-400.0,0.0001743,2,"2025-07-29T00:10:41.131",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788841,1753747841141,-540.2,0.0001743,2,"2025-07-29T00:10:41.141",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788843,1753747841151,-400.0,0.0001743,2,"2025-07-29T00:10:41.151",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788845,1753747841160,-1452.9,0.0001743,2,"2025-07-29T00:10:41.160",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788847,1753747841169,-1460.86,0.0001743,2,"2025-07-29T00:10:41.169",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788849,1753747841178,-400.0,0.0001743,2,"2025-07-29T00:10:41.178",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788851,1753747841188,-400.0,0.0001743,2,"2025-07-29T00:10:41.188",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788853,1753747841197,-400.0,0.0001743,2,"2025-07-29T00:10:41.197",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788855,1753747841206,-400.0,0.0001743,2,"2025-07-29T00:10:41.206",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788857,1753747841216,-400.0,0.0001743,2,"2025-07-29T00:10:41.216",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788859,1753747841225,-508.04,0.0001743,2,"2025-07-29T00:10:41.225",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788861,1753747841234,-497.11706007,0.0001743,2,"2025-07-29T00:10:41.234",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788863,1753747841244,-400.0,0.0001743,2,"2025-07-29T00:10:41.244",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788865,1753747841254,-400.0,0.0001743,2,"2025-07-29T00:10:41.254",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788867,1753747841267,-400.0,0.0001743,2,"2025-07-29T00:10:41.267",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788869,1753747841276,-486.13047464,0.0001743,2,"2025-07-29T00:10:41.276",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788871,1753747841286,-400.0,0.0001743,2,"2025-07-29T00:10:41.286",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788873,1753747841295,-400.0,0.0001743,2,"2025-07-29T00:10:41.295",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788875,1753747841304,-400.0,0.0001743,2,"2025-07-29T00:10:41.304",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788877,1753747841313,-400.0,0.0001743,2,"2025-07-29T00:10:41.313",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788879,1753747841323,-180.0,0.0001743,2,"2025-07-29T00:10:41.323",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788881,1753747841332,-400.0,0.0001743,2,"2025-07-29T00:10:41.332",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788883,1753747841341,-400.0,0.0001743,2,"2025-07-29T00:10:41.341",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788885,1753747841350,-400.0,0.0001743,2,"2025-07-29T00:10:41.350",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788887,1753747841360,-400.0,0.0001743,2,"2025-07-29T00:10:41.360",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788889,1753747841370,-400.0,0.0001743,2,"2025-07-29T00:10:41.370",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788891,1753747841379,-400.0,0.0001743,2,"2025-07-29T00:10:41.379",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788893,1753747841388,-400.0,0.0001743,2,"2025-07-29T00:10:41.388",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788895,1753747841398,-400.0,0.0001743,2,"2025-07-29T00:10:41.398",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788897,1753747841408,-400.0,0.0001743,2,"2025-07-29T00:10:41.408",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788899,1753747841418,-400.0,0.0001743,2,"2025-07-29T00:10:41.418",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788901,1753747841427,-400.0,0.0001743,2,"2025-07-29T00:10:41.427",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788903,1753747841436,-530.42,0.0001743,2,"2025-07-29T00:10:41.436",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788905,1753747841446,-400.0,0.0001743,2,"2025-07-29T00:10:41.446",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788907,1753747841455,-528.66,0.0001743,2,"2025-07-29T00:10:41.455",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788909,1753747841465,-400.0,0.0001743,2,"2025-07-29T00:10:41.465",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788911,1753747841475,-400.0,0.0001743,2,"2025-07-29T00:10:41.475",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788913,1753747841489,-402.25705777,0.0001743,2,"2025-07-29T00:10:41.489",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788915,1753747841498,-400.0,0.0001743,2,"2025-07-29T00:10:41.498",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788917,1753747841508,-562.78,0.0001743,2,"2025-07-29T00:10:41.508",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788919,1753747841518,-400.0,0.0001743,2,"2025-07-29T00:10:41.518",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788921,1753747841529,-434.03786465,0.0001743,2,"2025-07-29T00:10:41.529",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788923,1753747841539,-400.0,0.0001743,2,"2025-07-29T00:10:41.539",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788925,1753747841549,-400.0,0.0001743,2,"2025-07-29T00:10:41.549",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788927,1753747841559,-400.0,0.0001743,2,"2025-07-29T00:10:41.559",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788929,1753747841568,-400.0,0.0001743,2,"2025-07-29T00:10:41.568",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788931,1753747841577,-400.0,0.0001743,2,"2025-07-29T00:10:41.577",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788933,1753747841587,-400.0,0.0001743,2,"2025-07-29T00:10:41.587",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788935,1753747841596,-400.0,0.0001743,2,"2025-07-29T00:10:41.596",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788937,1753747841606,-400.0,0.0001743,2,"2025-07-29T00:10:41.606",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788939,1753747841615,-400.0,0.0001743,2,"2025-07-29T00:10:41.615",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788941,1753747841624,-400.0,0.0001743,2,"2025-07-29T00:10:41.624",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788943,1753747841634,-400.0,0.0001743,2,"2025-07-29T00:10:41.634",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788945,1753747841643,-690.845693,0.0001743,2,"2025-07-29T00:10:41.643",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788947,1753747841653,-151.0564468,0.0001743,2,"2025-07-29T00:10:41.653",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788949,1753747841663,-158.205036,0.0001743,2,"2025-07-29T00:10:41.663",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788951,1753747841672,-400.0,0.0001743,2,"2025-07-29T00:10:41.672",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788953,1753747841683,-1082.418864,0.0001743,2,"2025-07-29T00:10:41.683",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788955,1753747841693,-400.0,0.0001743,2,"2025-07-29T00:10:41.693",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788957,1753747841702,-400.0,0.0001743,2,"2025-07-29T00:10:41.702",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788959,1753747841712,-951.559437,0.0001743,2,"2025-07-29T00:10:41.712",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788961,1753747841722,-400.0,0.0001743,2,"2025-07-29T00:10:41.722",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788963,1753747841731,-636.17,0.0001743,2,"2025-07-29T00:10:41.731",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788965,1753747841741,-400.0,0.0001743,2,"2025-07-29T00:10:41.741",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788967,1753747841751,-492.49962729,0.0001743,2,"2025-07-29T00:10:41.751",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788969,1753747841761,-400.0,0.0001743,2,"2025-07-29T00:10:41.761",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788971,1753747841772,-400.0,0.0001743,2,"2025-07-29T00:10:41.772",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788973,1753747841781,-400.0,0.0001743,2,"2025-07-29T00:10:41.781",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788975,1753747841790,-400.0,0.0001743,2,"2025-07-29T00:10:41.790",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788977,1753747841800,-400.0,0.0001743,2,"2025-07-29T00:10:41.800",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788979,1753747841809,-400.0,0.0001743,2,"2025-07-29T00:10:41.809",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788981,1753747841819,-652.51,0.0001743,2,"2025-07-29T00:10:41.819",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788983,1753747841829,-400.0,0.0001743,2,"2025-07-29T00:10:41.829",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788985,1753747841839,-521.33062587,0.0001743,2,"2025-07-29T00:10:41.839",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788987,1753747841849,-400.0,0.0001743,2,"2025-07-29T00:10:41.849",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788989,1753747841859,-400.0,0.0001743,2,"2025-07-29T00:10:41.859",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788991,1753747841868,-400.0,0.0001743,2,"2025-07-29T00:10:41.868",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788993,1753747841878,-400.0,0.0001743,2,"2025-07-29T00:10:41.878",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788995,1753747841887,-400.0,0.0001743,2,"2025-07-29T00:10:41.887",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788997,1753747841897,-400.0,0.0001743,2,"2025-07-29T00:10:41.897",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375788999,1753747841906,-532.84,0.0001743,2,"2025-07-29T00:10:41.906",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789001,1753747841916,-400.0,0.0001743,2,"2025-07-29T00:10:41.916",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789003,1753747841925,-491.35,0.0001743,2,"2025-07-29T00:10:41.925",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789005,1753747841934,-400.0,0.0001743,2,"2025-07-29T00:10:41.934",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789007,1753747841944,-400.0,0.0001743,2,"2025-07-29T00:10:41.944",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789009,1753747841954,-400.0,0.0001743,2,"2025-07-29T00:10:41.954",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789011,1753747841963,-487.21,0.0001743,2,"2025-07-29T00:10:41.963",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789013,1753747841973,-400.0,0.0001743,2,"2025-07-29T00:10:41.973",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789015,1753747841983,-400.0,0.0001743,2,"2025-07-29T00:10:41.983",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789017,1753747841992,-535.53100158,0.0001743,2,"2025-07-29T00:10:41.992",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789019,1753747842002,-400.0,0.0001743,2,"2025-07-29T00:10:42.002",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789021,1753747842012,-553.78,0.0001743,2,"2025-07-29T00:10:42.012",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789023,1753747842022,-400.0,0.0001743,2,"2025-07-29T00:10:42.022",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789025,1753747842032,-400.0,0.0001743,2,"2025-07-29T00:10:42.032",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789027,1753747842041,-400.0,0.0001743,2,"2025-07-29T00:10:42.041",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789029,1753747842051,-400.0,0.0001743,2,"2025-07-29T00:10:42.051",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789031,1753747842060,-476.18826298,0.0001743,2,"2025-07-29T00:10:42.060",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789033,1753747842070,-400.0,0.0001743,2,"2025-07-29T00:10:42.070",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789035,1753747842079,-400.0,0.0001743,2,"2025-07-29T00:10:42.079",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789037,1753747842089,-400.0,0.0001743,2,"2025-07-29T00:10:42.089",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789039,1753747842099,-217.26567139,0.0001743,2,"2025-07-29T00:10:42.099",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789041,1753747842108,-400.0,0.0001743,2,"2025-07-29T00:10:42.108",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789043,1753747842118,-584.33,0.0001743,2,"2025-07-29T00:10:42.118",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789045,1753747842128,-400.0,0.0001743,2,"2025-07-29T00:10:42.128",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789047,1753747842137,-400.0,0.0001743,2,"2025-07-29T00:10:42.137",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789049,1753747842147,-400.0,0.0001743,2,"2025-07-29T00:10:42.147",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789051,1753747842157,-400.0,0.0001743,2,"2025-07-29T00:10:42.157",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789053,1753747842167,-400.0,0.0001743,2,"2025-07-29T00:10:42.167",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789055,1753747842176,-400.0,0.0001743,2,"2025-07-29T00:10:42.176",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789057,1753747842186,-400.0,0.0001743,2,"2025-07-29T00:10:42.186",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789059,1753747842195,-400.0,0.0001743,2,"2025-07-29T00:10:42.195",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789061,1753747842205,-5115.91,0.0001743,2,"2025-07-29T00:10:42.205",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789063,1753747842215,-400.0,0.0001743,2,"2025-07-29T00:10:42.215",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789065,1753747842225,-400.0,0.0001743,2,"2025-07-29T00:10:42.225",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789067,1753747842235,-400.0,0.0001743,2,"2025-07-29T00:10:42.235",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789069,1753747842245,-400.0,0.0001743,2,"2025-07-29T00:10:42.245",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789071,1753747842255,-400.0,0.0001743,2,"2025-07-29T00:10:42.255",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789073,1753747842266,-400.0,0.0001743,2,"2025-07-29T00:10:42.266",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789076,1753747842276,-400.0,0.0001743,2,"2025-07-29T00:10:42.276",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789078,1753747842285,-400.0,0.0001743,2,"2025-07-29T00:10:42.285",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789080,1753747842295,-450.94,0.0001743,2,"2025-07-29T00:10:42.295",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789082,1753747842305,-400.0,0.0001743,2,"2025-07-29T00:10:42.305",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789084,1753747842314,-538.43,0.0001743,2,"2025-07-29T00:10:42.314",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789087,1753747842324,-400.0,0.0001743,2,"2025-07-29T00:10:42.324",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789089,1753747842334,-400.0,0.0001743,2,"2025-07-29T00:10:42.334",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789092,1753747842343,-400.0,0.0001743,2,"2025-07-29T00:10:42.343",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789094,1753747842353,-400.0,0.0001743,2,"2025-07-29T00:10:42.353",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789096,1753747842362,-400.0,0.0001743,2,"2025-07-29T00:10:42.362",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789098,1753747842372,-400.0,0.0001743,2,"2025-07-29T00:10:42.372",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789099,1753747842381,-400.0,0.0001743,2,"2025-07-29T00:10:42.381",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789101,1753747842391,-400.0,0.0001743,2,"2025-07-29T00:10:42.391",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789104,1753747842401,-400.0,0.0001743,2,"2025-07-29T00:10:42.401",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789106,1753747842410,-400.0,0.0001743,2,"2025-07-29T00:10:42.410",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789108,1753747842420,-442.5,0.0001743,2,"2025-07-29T00:10:42.420",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789110,1753747842429,-400.0,0.0001743,2,"2025-07-29T00:10:42.429",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789112,1753747842439,-402.96,0.0001743,2,"2025-07-29T00:10:42.439",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789114,1753747842448,-400.0,0.0001743,2,"2025-07-29T00:10:42.448",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789116,1753747842458,-291.28999841,0.0001743,2,"2025-07-29T00:10:42.458",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789118,1753747842468,-400.0,0.0001743,2,"2025-07-29T00:10:42.468",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789120,1753747842479,-400.0,0.0001743,2,"2025-07-29T00:10:42.479",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789122,1753747842491,-400.0,0.0001743,2,"2025-07-29T00:10:42.491",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789124,1753747842501,-400.0,0.0001743,2,"2025-07-29T00:10:42.501",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789126,1753747842510,-400.0,0.0001743,2,"2025-07-29T00:10:42.510",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789128,1753747842523,-400.0,0.0001743,2,"2025-07-29T00:10:42.523",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789130,1753747842533,-400.0,0.0001743,2,"2025-07-29T00:10:42.533",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789132,1753747842544,-457.78,0.0001743,2,"2025-07-29T00:10:42.544",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789134,1753747842554,-400.0,0.0001743,2,"2025-07-29T00:10:42.554",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789136,1753747842565,-673.94,0.0001743,2,"2025-07-29T00:10:42.565",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789138,1753747842574,-400.0,0.0001743,2,"2025-07-29T00:10:42.574",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789140,1753747842584,-400.0,0.0001743,2,"2025-07-29T00:10:42.584",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789143,1753747842594,-496.8,0.0001743,2,"2025-07-29T00:10:42.594",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789145,1753747842604,-400.0,0.0001743,2,"2025-07-29T00:10:42.604",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789147,1753747842614,-400.0,0.0001743,2,"2025-07-29T00:10:42.614",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789149,1753747842623,-400.0,0.0001743,2,"2025-07-29T00:10:42.623",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789151,1753747842633,-400.0,0.0001743,2,"2025-07-29T00:10:42.633",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789153,1753747842642,-400.0,0.0001743,2,"2025-07-29T00:10:42.642",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789155,1753747842652,-400.0,0.0001743,2,"2025-07-29T00:10:42.652",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789157,1753747842661,-1237.66,0.0001743,2,"2025-07-29T00:10:42.661",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789159,1753747842671,-400.0,0.0001743,2,"2025-07-29T00:10:42.671",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789161,1753747842680,-400.0,0.0001743,2,"2025-07-29T00:10:42.680",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789163,1753747842691,-233.49031698,0.0001743,2,"2025-07-29T00:10:42.691",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789165,1753747842701,-400.0,0.0001743,2,"2025-07-29T00:10:42.701",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789167,1753747842710,-400.0,0.0001743,2,"2025-07-29T00:10:42.710",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789169,1753747842720,-400.0,0.0001743,2,"2025-07-29T00:10:42.720",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789171,1753747842729,-400.0,0.0001743,2,"2025-07-29T00:10:42.729",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789173,1753747842739,-400.0,0.0001743,2,"2025-07-29T00:10:42.739",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789175,1753747842748,-400.0,0.0001743,2,"2025-07-29T00:10:42.748",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789177,1753747842758,-400.0,0.0001743,2,"2025-07-29T00:10:42.758",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789204,1753747843012,-400.0,0.0001743,2,"2025-07-29T00:10:43.012",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789207,1753747843026,-400.0,0.0001743,2,"2025-07-29T00:10:43.026",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789209,1753747843037,-400.0,0.0001743,2,"2025-07-29T00:10:43.037",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789211,1753747843049,-400.0,0.0001743,2,"2025-07-29T00:10:43.049",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789213,1753747843059,-616.98,0.0001743,2,"2025-07-29T00:10:43.059",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789215,1753747843068,-611.34,0.0001743,2,"2025-07-29T00:10:43.068",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789217,1753747843078,-405.46,0.0001743,2,"2025-07-29T00:10:43.078",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789219,1753747843087,-400.0,0.0001743,2,"2025-07-29T00:10:43.087",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789221,1753747843097,-400.0,0.0001743,2,"2025-07-29T00:10:43.097",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789223,1753747843107,-500.0,0.0001743,2,"2025-07-29T00:10:43.107",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789225,1753747843117,-400.0,0.0001743,2,"2025-07-29T00:10:43.117",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789227,1753747843127,-400.0,0.0001743,2,"2025-07-29T00:10:43.127",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789229,1753747843137,-400.0,0.0001743,2,"2025-07-29T00:10:43.137",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789231,1753747843148,-400.0,0.0001743,2,"2025-07-29T00:10:43.148",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789233,1753747843158,-400.0,0.0001743,2,"2025-07-29T00:10:43.158",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789236,1753747843169,-400.0,0.0001743,2,"2025-07-29T00:10:43.169",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789239,1753747843179,-400.0,0.0001743,2,"2025-07-29T00:10:43.179",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789242,1753747843190,-400.0,0.0001743,2,"2025-07-29T00:10:43.190",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789244,1753747843200,-400.0,0.0001743,2,"2025-07-29T00:10:43.200",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789246,1753747843211,-400.0,0.0001743,2,"2025-07-29T00:10:43.211",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789248,1753747843220,-506.78,0.0001743,2,"2025-07-29T00:10:43.220",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789250,1753747843229,-400.0,0.0001743,2,"2025-07-29T00:10:43.229",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789252,1753747843239,-400.0,0.0001743,2,"2025-07-29T00:10:43.239",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789254,1753747843251,-471.14,0.0001743,2,"2025-07-29T00:10:43.251",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789256,1753747843261,-400.0,0.0001743,2,"2025-07-29T00:10:43.261",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789258,1753747843274,-400.0,0.0001743,2,"2025-07-29T00:10:43.274",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789260,1753747843284,-400.0,0.0001743,2,"2025-07-29T00:10:43.284",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789262,1753747843293,-400.0,0.0001743,2,"2025-07-29T00:10:43.293",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789264,1753747843303,-400.0,0.0001743,2,"2025-07-29T00:10:43.303",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789266,1753747843313,-400.0,0.0001743,2,"2025-07-29T00:10:43.313",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789268,1753747843323,-400.0,0.0001743,2,"2025-07-29T00:10:43.323",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789270,1753747843333,-306.02842526,0.0001743,2,"2025-07-29T00:10:43.333",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789272,1753747843342,-400.0,0.0001743,2,"2025-07-29T00:10:43.342",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789275,1753747843352,-400.0,0.0001743,2,"2025-07-29T00:10:43.352",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789277,1753747843362,-485.46,0.0001743,2,"2025-07-29T00:10:43.362",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789279,1753747843372,-400.0,0.0001743,2,"2025-07-29T00:10:43.372",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789281,1753747843381,-507.44,0.0001743,2,"2025-07-29T00:10:43.381",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789282,1753747843391,-400.0,0.0001743,2,"2025-07-29T00:10:43.391",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789284,1753747843401,-291.2289273,0.0001743,2,"2025-07-29T00:10:43.401",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789287,1753747843411,-400.0,0.0001743,2,"2025-07-29T00:10:43.411",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789289,1753747843420,-400.0,0.0001743,2,"2025-07-29T00:10:43.420",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789291,1753747843431,-400.0,0.0001743,2,"2025-07-29T00:10:43.431",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789293,1753747843441,-400.0,0.0001743,2,"2025-07-29T00:10:43.441",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789295,1753747843451,-610.85,0.0001743,2,"2025-07-29T00:10:43.451",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789297,1753747843460,-400.0,0.0001743,2,"2025-07-29T00:10:43.460",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789299,1753747843471,-400.0,0.0001743,2,"2025-07-29T00:10:43.471",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789301,1753747843482,-400.0,0.0001743,2,"2025-07-29T00:10:43.482",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789303,1753747843493,-400.0,0.0001743,2,"2025-07-29T00:10:43.493",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789305,1753747843503,-400.0,0.0001743,2,"2025-07-29T00:10:43.503",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789307,1753747843512,-400.0,0.0001743,2,"2025-07-29T00:10:43.512",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789309,1753747843526,-1387.69,0.0001743,2,"2025-07-29T00:10:43.526",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789311,1753747843535,-400.0,0.0001743,2,"2025-07-29T00:10:43.535",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789312,1753747843545,-400.0,0.0001743,2,"2025-07-29T00:10:43.545",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789315,1753747843556,-400.0,0.0001743,2,"2025-07-29T00:10:43.556",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789317,1753747843565,-400.0,0.0001743,2,"2025-07-29T00:10:43.565",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789318,1753747843575,-383.98801974,0.0001743,2,"2025-07-29T00:10:43.575",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789320,1753747843584,-400.0,0.0001743,2,"2025-07-29T00:10:43.584",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789323,1753747843595,-400.0,0.0001743,2,"2025-07-29T00:10:43.595",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789325,1753747843605,-400.0,0.0001743,2,"2025-07-29T00:10:43.605",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789327,1753747843614,-400.0,0.0001743,2,"2025-07-29T00:10:43.614",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789329,1753747843624,-400.0,0.0001743,2,"2025-07-29T00:10:43.624",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789331,1753747843633,-400.0,0.0001743,2,"2025-07-29T00:10:43.633",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789333,1753747843643,-425.94,0.0001743,2,"2025-07-29T00:10:43.643",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789335,1753747843653,-400.0,0.0001743,2,"2025-07-29T00:10:43.653",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789337,1753747843663,-400.0,0.0001743,2,"2025-07-29T00:10:43.663",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789339,1753747843672,-400.0,0.0001743,2,"2025-07-29T00:10:43.672",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789341,1753747843682,-400.0,0.0001743,2,"2025-07-29T00:10:43.682",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789343,1753747843691,-400.0,0.0001743,2,"2025-07-29T00:10:43.691",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789345,1753747843700,-400.0,0.0001743,2,"2025-07-29T00:10:43.700",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789347,1753747843710,-400.0,0.0001743,2,"2025-07-29T00:10:43.710",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789349,1753747843720,-400.0,0.0001743,2,"2025-07-29T00:10:43.720",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789351,1753747843729,-4264.69,0.0001743,2,"2025-07-29T00:10:43.729",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789353,1753747843739,-400.0,0.0001743,2,"2025-07-29T00:10:43.739",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789355,1753747843748,-350.0,0.0001743,2,"2025-07-29T00:10:43.748",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789356,1753747843758,-400.0,0.0001743,2,"2025-07-29T00:10:43.758",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789359,1753747843769,-987.36,0.0001743,2,"2025-07-29T00:10:43.769",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789361,1753747843778,-484.46151347,0.0001743,2,"2025-07-29T00:10:43.778",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789363,1753747843788,-400.0,0.0001743,2,"2025-07-29T00:10:43.788",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789365,1753747843798,-400.0,0.0001743,2,"2025-07-29T00:10:43.798",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789367,1753747843808,-400.0,0.0001743,2,"2025-07-29T00:10:43.808",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789369,1753747843818,-400.0,0.0001743,2,"2025-07-29T00:10:43.818",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789371,1753747843827,-400.0,0.0001743,2,"2025-07-29T00:10:43.827",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789373,1753747843837,-400.0,0.0001743,2,"2025-07-29T00:10:43.837",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789375,1753747843846,-632.36,0.0001743,2,"2025-07-29T00:10:43.846",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789377,1753747843858,-400.0,0.0001743,2,"2025-07-29T00:10:43.858",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789379,1753747843868,-400.0,0.0001743,2,"2025-07-29T00:10:43.868",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789381,1753747843878,-400.0,0.0001743,2,"2025-07-29T00:10:43.878",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789383,1753747843888,-400.0,0.0001743,2,"2025-07-29T00:10:43.888",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789385,1753747843897,-500.0,0.0001743,2,"2025-07-29T00:10:43.897",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789387,1753747843907,-314.00607112,0.0001743,2,"2025-07-29T00:10:43.907",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789389,1753747843916,-400.0,0.0001743,2,"2025-07-29T00:10:43.916",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789391,1753747843926,-400.0,0.0001743,2,"2025-07-29T00:10:43.926",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789393,1753747843935,-458.71,0.0001743,2,"2025-07-29T00:10:43.935",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789395,1753747843945,-400.0,0.0001743,2,"2025-07-29T00:10:43.945",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789397,1753747843956,-490.69,0.0001743,2,"2025-07-29T00:10:43.956",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789398,1753747843966,-184.51707148,0.0001743,2,"2025-07-29T00:10:43.966",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789399,1753747843975,-400.0,0.0001743,2,"2025-07-29T00:10:43.975",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789400,1753747843985,-541.75,0.0001743,2,"2025-07-29T00:10:43.985",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789401,1753747843995,-424.76,0.0001743,2,"2025-07-29T00:10:43.995",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789402,1753747844005,-400.0,0.0001743,2,"2025-07-29T00:10:44.005",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789403,1753747844015,-212.50920366,0.0001743,2,"2025-07-29T00:10:44.015",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789404,1753747844026,-400.0,0.0001743,2,"2025-07-29T00:10:44.026",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789405,1753747844035,-1435.36,0.0001743,2,"2025-07-29T00:10:44.035",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789406,1753747844045,-421.07,0.0001743,2,"2025-07-29T00:10:44.045",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789407,1753747844055,-400.0,0.0001743,2,"2025-07-29T00:10:44.055",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789408,1753747844064,-675.0,0.0001743,2,"2025-07-29T00:10:44.064",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789409,1753747844074,-400.0,0.0001743,2,"2025-07-29T00:10:44.074",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789410,1753747844083,-400.0,0.0001743,2,"2025-07-29T00:10:44.083",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789411,1753747844093,-400.0,0.0001743,2,"2025-07-29T00:10:44.093",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789412,1753747844103,-400.0,0.0001743,2,"2025-07-29T00:10:44.103",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789413,1753747844112,-518.12,0.0001743,2,"2025-07-29T00:10:44.112",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789415,1753747844121,-347.69047732,0.0001743,2,"2025-07-29T00:10:44.121",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789417,1753747844131,-400.0,0.0001743,2,"2025-07-29T00:10:44.131",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789419,1753747844140,-400.0,0.0001743,2,"2025-07-29T00:10:44.140",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789421,1753747844150,-400.0,0.0001743,2,"2025-07-29T00:10:44.150",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789423,1753747844160,-610.92,0.0001743,2,"2025-07-29T00:10:44.160",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789425,1753747844170,-400.0,0.0001743,2,"2025-07-29T00:10:44.170",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789427,1753747844179,-400.0,0.0001743,2,"2025-07-29T00:10:44.179",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789429,1753747844188,-400.0,0.0001743,2,"2025-07-29T00:10:44.188",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789431,1753747844197,-400.0,0.0001743,2,"2025-07-29T00:10:44.197",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789433,1753747844206,-400.0,0.0001743,2,"2025-07-29T00:10:44.206",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789435,1753747844216,-400.0,0.0001743,2,"2025-07-29T00:10:44.216",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789437,1753747844226,-400.0,0.0001743,2,"2025-07-29T00:10:44.226",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789439,1753747844236,-400.0,0.0001743,2,"2025-07-29T00:10:44.236",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789442,1753747844246,-451.72,0.0001743,2,"2025-07-29T00:10:44.246",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789443,1753747844256,-400.0,0.0001743,2,"2025-07-29T00:10:44.256",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789445,1753747844265,-400.0,0.0001743,2,"2025-07-29T00:10:44.265",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789447,1753747844277,-400.0,0.0001743,2,"2025-07-29T00:10:44.277",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789449,1753747844286,-666.82,0.0001743,2,"2025-07-29T00:10:44.286",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789452,1753747844296,-400.0,0.0001743,2,"2025-07-29T00:10:44.296",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789454,1753747844305,-434.19,0.0001743,2,"2025-07-29T00:10:44.305",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789456,1753747844314,-495.83,0.0001743,2,"2025-07-29T00:10:44.314",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789458,1753747844324,-431.17,0.0001743,2,"2025-07-29T00:10:44.324",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789460,1753747844333,-400.0,0.0001743,2,"2025-07-29T00:10:44.333",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789462,1753747844343,-400.0,0.0001743,2,"2025-07-29T00:10:44.343",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789464,1753747844352,-400.0,0.0001743,2,"2025-07-29T00:10:44.352",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789466,1753747844361,-400.0,0.0001743,2,"2025-07-29T00:10:44.361",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789468,1753747844372,-687.47,0.0001743,2,"2025-07-29T00:10:44.372",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789470,1753747844382,-400.0,0.0001743,2,"2025-07-29T00:10:44.382",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789472,1753747844392,-1976.98,0.0001743,2,"2025-07-29T00:10:44.392",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789474,1753747844402,-402.63,0.0001743,2,"2025-07-29T00:10:44.402",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789476,1753747844412,-400.0,0.0001743,2,"2025-07-29T00:10:44.412",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789478,1753747844422,-400.0,0.0001743,2,"2025-07-29T00:10:44.422",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789480,1753747844431,-1030.11,0.0001743,2,"2025-07-29T00:10:44.431",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789482,1753747844441,-400.0,0.0001743,2,"2025-07-29T00:10:44.441",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789484,1753747844450,-400.0,0.0001743,2,"2025-07-29T00:10:44.450",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789486,1753747844461,-400.0,0.0001743,2,"2025-07-29T00:10:44.461",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789488,1753747844471,-400.0,0.0001743,2,"2025-07-29T00:10:44.471",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789490,1753747844483,-400.0,0.0001743,2,"2025-07-29T00:10:44.483",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789492,1753747844492,-400.0,0.0001743,2,"2025-07-29T00:10:44.492",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789494,1753747844502,-400.0,0.0001743,2,"2025-07-29T00:10:44.502",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789496,1753747844511,-500.0,0.0001743,2,"2025-07-29T00:10:44.511",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789498,1753747844524,-607.35,0.0001743,2,"2025-07-29T00:10:44.524",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789500,1753747844534,-400.0,0.0001743,2,"2025-07-29T00:10:44.534",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789502,1753747844543,-400.0,0.0001743,2,"2025-07-29T00:10:44.543",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789504,1753747844553,-400.0,0.0001743,2,"2025-07-29T00:10:44.553",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789506,1753747844564,-400.0,0.0001743,2,"2025-07-29T00:10:44.564",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789508,1753747844574,-400.0,0.0001743,2,"2025-07-29T00:10:44.574",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789510,1753747844584,-400.0,0.0001743,2,"2025-07-29T00:10:44.584",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789512,1753747844593,-795.53,0.0001743,2,"2025-07-29T00:10:44.593",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789514,1753747844602,-2168.65,0.0001743,2,"2025-07-29T00:10:44.602",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789516,1753747844612,-2187.84,0.0001743,2,"2025-07-29T00:10:44.612",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789518,1753747844621,-625.18,0.0001743,2,"2025-07-29T00:10:44.621",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789520,1753747844630,-400.0,0.0001743,2,"2025-07-29T00:10:44.630",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789522,1753747844640,-400.0,0.0001743,2,"2025-07-29T00:10:44.640",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789524,1753747844649,-1679.81,0.0001743,2,"2025-07-29T00:10:44.649",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789526,1753747844659,-400.0,0.0001743,2,"2025-07-29T00:10:44.659",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789528,1753747844668,-400.0,0.0001743,2,"2025-07-29T00:10:44.668",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789530,1753747844678,-2245.91,0.0001743,2,"2025-07-29T00:10:44.678",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789532,1753747844688,-400.0,0.0001743,2,"2025-07-29T00:10:44.688",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789534,1753747844698,-1024.26,0.0001743,2,"2025-07-29T00:10:44.698",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789536,1753747844708,-605.95,0.0001743,2,"2025-07-29T00:10:44.708",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789538,1753747844717,-400.0,0.0001743,2,"2025-07-29T00:10:44.717",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789540,1753747844726,-400.0,0.0001743,2,"2025-07-29T00:10:44.726",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789542,1753747844735,-400.0,0.0001743,2,"2025-07-29T00:10:44.735",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789544,1753747844745,-699.08,0.0001743,2,"2025-07-29T00:10:44.745",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789546,1753747844756,-400.0,0.0001743,2,"2025-07-29T00:10:44.756",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789548,1753747844765,-400.0,0.0001743,2,"2025-07-29T00:10:44.765",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789550,1753747844776,-400.0,0.0001743,2,"2025-07-29T00:10:44.776",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789552,1753747844786,-402.28,0.0001743,2,"2025-07-29T00:10:44.786",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789554,1753747844795,-1322.27,0.0001743,2,"2025-07-29T00:10:44.795",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789556,1753747844804,-815.32,0.0001743,2,"2025-07-29T00:10:44.804",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789558,1753747844813,-400.0,0.0001743,2,"2025-07-29T00:10:44.813",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789560,1753747844822,-400.0,0.0001743,2,"2025-07-29T00:10:44.822",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789562,1753747844832,-400.0,0.0001743,2,"2025-07-29T00:10:44.832",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789564,1753747844841,-400.0,0.0001743,2,"2025-07-29T00:10:44.841",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789566,1753747844850,-400.0,0.0001743,2,"2025-07-29T00:10:44.850",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789568,1753747844861,-1057.4,0.0001743,2,"2025-07-29T00:10:44.861",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789571,1753747844872,-400.0,0.0001743,2,"2025-07-29T00:10:44.872",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789572,1753747844881,-1035.0,0.0001743,2,"2025-07-29T00:10:44.881",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789575,1753747844891,-400.04,0.0001743,2,"2025-07-29T00:10:44.891",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789577,1753747844901,-2201.21,0.0001743,2,"2025-07-29T00:10:44.901",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789579,1753747844910,-441.5,0.0001743,2,"2025-07-29T00:10:44.910",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789581,1753747844920,-400.0,0.0001743,2,"2025-07-29T00:10:44.920",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789583,1753747844929,-460.75,0.0001743,2,"2025-07-29T00:10:44.929",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789585,1753747844939,-400.0,0.0001743,2,"2025-07-29T00:10:44.939",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789587,1753747844950,-784.79,0.0001743,2,"2025-07-29T00:10:44.950",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789589,1753747844959,-400.0,0.0001743,2,"2025-07-29T00:10:44.959",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789591,1753747844969,-998.58,0.0001743,2,"2025-07-29T00:10:44.969",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789593,1753747844978,-400.0,0.0001743,2,"2025-07-29T00:10:44.978",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789595,1753747844987,-400.0,0.0001743,2,"2025-07-29T00:10:44.987",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789596,1753747844996,-558.96,0.0001743,2,"2025-07-29T00:10:44.996",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789598,1753747845005,-400.0,0.0001743,2,"2025-07-29T00:10:45.005",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789600,1753747845014,-4162.41,0.0001743,2,"2025-07-29T00:10:45.014",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789602,1753747845026,-400.0,0.0001743,2,"2025-07-29T00:10:45.026",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789605,1753747845037,-400.0,0.0001743,2,"2025-07-29T00:10:45.037",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789607,1753747845046,-455.87,0.0001743,2,"2025-07-29T00:10:45.046",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789609,1753747845056,-400.0,0.0001743,2,"2025-07-29T00:10:45.056",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789611,1753747845066,-400.0,0.0001743,2,"2025-07-29T00:10:45.066",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789613,1753747845075,-986.85,0.0001743,2,"2025-07-29T00:10:45.075",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789615,1753747845085,-607.42,0.0001743,2,"2025-07-29T00:10:45.085",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789617,1753747845095,-2149.28,0.0001743,2,"2025-07-29T00:10:45.095",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789619,1753747845105,-400.0,0.0001743,2,"2025-07-29T00:10:45.105",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789621,1753747845114,-593.86,0.0001743,2,"2025-07-29T00:10:45.114",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789623,1753747845124,-400.0,0.0001743,2,"2025-07-29T00:10:45.124",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789625,1753747845134,-400.0,0.0001743,2,"2025-07-29T00:10:45.134",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789627,1753747845143,-400.0,0.0001743,2,"2025-07-29T00:10:45.143",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789629,1753747845153,-535.9,0.0001743,2,"2025-07-29T00:10:45.153",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789631,1753747845163,-415.68,0.0001743,2,"2025-07-29T00:10:45.163",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789633,1753747845173,-400.0,0.0001743,2,"2025-07-29T00:10:45.173",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789635,1753747845182,-1305.79,0.0001743,2,"2025-07-29T00:10:45.182",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789637,1753747845191,-400.0,0.0001743,2,"2025-07-29T00:10:45.191",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789639,1753747845201,-1840.43,0.0001743,2,"2025-07-29T00:10:45.201",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789641,1753747845211,-1501.68,0.0001743,2,"2025-07-29T00:10:45.211",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789643,1753747845220,-676.07,0.0001743,2,"2025-07-29T00:10:45.220",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789645,1753747845230,-400.0,0.0001743,2,"2025-07-29T00:10:45.230",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789647,1753747845240,-400.0,0.0001743,2,"2025-07-29T00:10:45.240",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789649,1753747845250,-284.63231343,0.0001743,2,"2025-07-29T00:10:45.250",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789651,1753747845259,-400.0,0.0001743,2,"2025-07-29T00:10:45.259",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789653,1753747845269,-466.77,0.0001743,2,"2025-07-29T00:10:45.269",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789655,1753747845279,-533.46,0.0001743,2,"2025-07-29T00:10:45.279",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789657,1753747845289,-400.0,0.0001743,2,"2025-07-29T00:10:45.289",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789659,1753747845298,-400.0,0.0001743,2,"2025-07-29T00:10:45.298",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789661,1753747845308,-2330.06,0.0001743,2,"2025-07-29T00:10:45.308",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789663,1753747845318,-1606.52,0.0001743,2,"2025-07-29T00:10:45.318",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789665,1753747845327,-400.21,0.0001743,2,"2025-07-29T00:10:45.327",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789667,1753747845337,-439.73,0.0001743,2,"2025-07-29T00:10:45.337",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789669,1753747845347,-1260.24,0.0001743,2,"2025-07-29T00:10:45.347",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789671,1753747845357,-400.0,0.0001743,2,"2025-07-29T00:10:45.357",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789673,1753747845367,-400.0,0.0001743,2,"2025-07-29T00:10:45.367",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789675,1753747845380,-400.0,0.0001743,2,"2025-07-29T00:10:45.380",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789678,1753747845391,-1792.21,0.0001743,2,"2025-07-29T00:10:45.391",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789680,1753747845401,-400.0,0.0001743,2,"2025-07-29T00:10:45.401",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789682,1753747845410,-617.99,0.0001743,2,"2025-07-29T00:10:45.410",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789684,1753747845421,-400.0,0.0001743,2,"2025-07-29T00:10:45.421",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789686,1753747845430,-400.0,0.0001743,2,"2025-07-29T00:10:45.430",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789688,1753747845440,-4588.23,0.0001743,2,"2025-07-29T00:10:45.440",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789689,1753747845449,-400.0,0.0001743,2,"2025-07-29T00:10:45.449",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789692,1753747845459,-400.0,0.0001743,2,"2025-07-29T00:10:45.459",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789693,1753747845468,-428.52,0.0001743,2,"2025-07-29T00:10:45.468",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789696,1753747845479,-400.0,0.0001743,2,"2025-07-29T00:10:45.479",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789697,1753747845491,-151.0,0.0001743,2,"2025-07-29T00:10:45.491",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789700,1753747845501,-465.18889389,0.0001743,2,"2025-07-29T00:10:45.501",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789702,1753747845511,-400.0,0.0001743,2,"2025-07-29T00:10:45.511",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789703,1753747845521,-400.0,0.0001743,2,"2025-07-29T00:10:45.521",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789705,1753747845532,-400.0,0.0001743,2,"2025-07-29T00:10:45.532",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789708,1753747845541,-400.0,0.0001743,2,"2025-07-29T00:10:45.541",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789709,1753747845550,-400.0,0.0001743,2,"2025-07-29T00:10:45.550",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789712,1753747845561,-933.85,0.0001743,2,"2025-07-29T00:10:45.561",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789714,1753747845571,-708.4,0.0001743,2,"2025-07-29T00:10:45.571",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789715,1753747845582,-400.0,0.0001743,2,"2025-07-29T00:10:45.582",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789717,1753747845592,-400.0,0.0001743,2,"2025-07-29T00:10:45.592",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789719,1753747845602,-400.0,0.0001743,2,"2025-07-29T00:10:45.602",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789722,1753747845612,-996.08,0.0001743,2,"2025-07-29T00:10:45.612",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789724,1753747845622,-400.0,0.0001743,2,"2025-07-29T00:10:45.622",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789726,1753747845632,-151.0,0.0001743,2,"2025-07-29T00:10:45.632",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789728,1753747845641,-400.0,0.0001743,2,"2025-07-29T00:10:45.641",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789730,1753747845651,-400.0,0.0001743,2,"2025-07-29T00:10:45.651",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789732,1753747845661,-464.92,0.0001743,2,"2025-07-29T00:10:45.661",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789734,1753747845670,-400.0,0.0001743,2,"2025-07-29T00:10:45.670",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789736,1753747845681,-400.0,0.0001743,2,"2025-07-29T00:10:45.681",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789738,1753747845691,-539.84,0.0001743,2,"2025-07-29T00:10:45.691",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789740,1753747845700,-400.0,0.0001743,2,"2025-07-29T00:10:45.700",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789741,1753747845710,-400.0,0.0001743,2,"2025-07-29T00:10:45.710",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789743,1753747845720,-487.45,0.0001743,2,"2025-07-29T00:10:45.720",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789745,1753747845729,-479.1,0.0001743,2,"2025-07-29T00:10:45.729",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789747,1753747845739,-835.56,0.0001743,2,"2025-07-29T00:10:45.739",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789749,1753747845748,-400.0,0.0001743,2,"2025-07-29T00:10:45.748",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789752,1753747845757,-400.0,0.0001743,2,"2025-07-29T00:10:45.757",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789754,1753747845767,-400.0,0.0001743,2,"2025-07-29T00:10:45.767",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789755,1753747845778,-400.0,0.0001743,2,"2025-07-29T00:10:45.778",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789758,1753747845788,-1651.12,0.0001743,2,"2025-07-29T00:10:45.788",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789760,1753747845798,-400.0,0.0001743,2,"2025-07-29T00:10:45.798",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789762,1753747845807,-3260.72,0.0001743,2,"2025-07-29T00:10:45.807",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789764,1753747845816,-151.0,0.0001743,2,"2025-07-29T00:10:45.816",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789766,1753747845826,-400.0,0.0001743,2,"2025-07-29T00:10:45.826",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789768,1753747845835,-400.0,0.0001743,2,"2025-07-29T00:10:45.835",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789770,1753747845844,-438.09,0.0001743,2,"2025-07-29T00:10:45.844",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789772,1753747845853,-520.15,0.0001743,2,"2025-07-29T00:10:45.853",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789773,1753747845862,-3465.09,0.0001743,2,"2025-07-29T00:10:45.862",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789776,1753747845872,-625.69,0.0001743,2,"2025-07-29T00:10:45.872",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789778,1753747845884,-400.0,0.0001743,2,"2025-07-29T00:10:45.884",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789780,1753747845894,-400.0,0.0001743,2,"2025-07-29T00:10:45.894",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789782,1753747845903,-151.0,0.0001743,2,"2025-07-29T00:10:45.903",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789784,1753747845913,-400.0,0.0001743,2,"2025-07-29T00:10:45.913",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789786,1753747845923,-559.08,0.0001743,2,"2025-07-29T00:10:45.923",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789788,1753747845932,-400.0,0.0001743,2,"2025-07-29T00:10:45.932",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789790,1753747845942,-400.0,0.0001743,2,"2025-07-29T00:10:45.942",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789792,1753747845951,-400.0,0.0001743,2,"2025-07-29T00:10:45.951",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789794,1753747845960,-285.00460059,0.00017431,2,"2025-07-29T00:10:45.960",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789796,1753747845970,-400.0,0.00017431,2,"2025-07-29T00:10:45.970",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789798,1753747845979,-400.0,0.00017431,2,"2025-07-29T00:10:45.979",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789800,1753747845989,-400.0,0.00017431,2,"2025-07-29T00:10:45.989",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789802,1753747845998,-400.0,0.00017431,2,"2025-07-29T00:10:45.998",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789804,1753747846008,-400.0,0.00017431,2,"2025-07-29T00:10:46.008",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789806,1753747846017,-400.0,0.00017431,2,"2025-07-29T00:10:46.017",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789808,1753747846030,-400.0,0.00017431,2,"2025-07-29T00:10:46.030",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789810,1753747846039,-400.0,0.00017431,2,"2025-07-29T00:10:46.039",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789812,1753747846049,-400.0,0.00017431,2,"2025-07-29T00:10:46.049",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789814,1753747846058,-400.0,0.00017431,2,"2025-07-29T00:10:46.058",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789816,1753747846067,-400.0,0.00017431,2,"2025-07-29T00:10:46.067",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789818,1753747846077,-224.83148289,0.00017431,2,"2025-07-29T00:10:46.077",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789820,1753747846087,-400.0,0.00017431,2,"2025-07-29T00:10:46.087",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789822,1753747846096,-400.0,0.00017431,2,"2025-07-29T00:10:46.096",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789824,1753747846106,-400.0,0.00017431,2,"2025-07-29T00:10:46.106",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789826,1753747846115,-400.0,0.00017431,2,"2025-07-29T00:10:46.115",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789828,1753747846125,-400.0,0.00017431,2,"2025-07-29T00:10:46.125",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789830,1753747846134,-424.46,0.00017431,2,"2025-07-29T00:10:46.134",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789832,1753747846143,-400.0,0.00017431,2,"2025-07-29T00:10:46.143",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789834,1753747846153,-400.0,0.00017431,2,"2025-07-29T00:10:46.153",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789836,1753747846162,-400.0,0.00017431,2,"2025-07-29T00:10:46.162",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789838,1753747846172,-400.0,0.00017431,2,"2025-07-29T00:10:46.172",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789840,1753747846181,-400.0,0.00017431,2,"2025-07-29T00:10:46.181",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789842,1753747846192,-400.0,0.00017431,2,"2025-07-29T00:10:46.192",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789844,1753747846203,-400.0,0.00017431,2,"2025-07-29T00:10:46.203",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789846,1753747846213,-400.0,0.00017431,2,"2025-07-29T00:10:46.213",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789848,1753747846223,-400.0,0.00017431,2,"2025-07-29T00:10:46.223",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789850,1753747846232,-400.0,0.00017431,2,"2025-07-29T00:10:46.232",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789852,1753747846242,-400.0,0.00017431,2,"2025-07-29T00:10:46.242",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789854,1753747846252,-345.58962649,0.00017431,2,"2025-07-29T00:10:46.252",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789856,1753747846262,-400.0,0.00017431,2,"2025-07-29T00:10:46.262",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789858,1753747846272,-500.0,0.00017431,2,"2025-07-29T00:10:46.272",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789861,1753747846281,-400.0,0.00017431,2,"2025-07-29T00:10:46.281",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789863,1753747846291,-400.0,0.00017431,2,"2025-07-29T00:10:46.291",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789865,1753747846300,-200.0,0.00017431,2,"2025-07-29T00:10:46.300",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789867,1753747846310,-400.0,0.00017431,2,"2025-07-29T00:10:46.310",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789869,1753747846319,-400.0,0.00017431,2,"2025-07-29T00:10:46.319",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789871,1753747846329,-400.0,0.00017431,2,"2025-07-29T00:10:46.329",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789873,1753747846339,-400.0,0.00017431,2,"2025-07-29T00:10:46.339",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789874,1753747846349,-400.0,0.00017431,2,"2025-07-29T00:10:46.349",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789876,1753747846359,-400.0,0.00017431,2,"2025-07-29T00:10:46.359",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789878,1753747846368,-468.35,0.00017431,2,"2025-07-29T00:10:46.368",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789880,1753747846378,-400.0,0.00017431,2,"2025-07-29T00:10:46.378",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789883,1753747846388,-400.0,0.00017431,2,"2025-07-29T00:10:46.388",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789885,1753747846398,-400.0,0.00017431,2,"2025-07-29T00:10:46.398",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789887,1753747846407,-400.0,0.00017431,2,"2025-07-29T00:10:46.407",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789889,1753747846417,-400.0,0.00017431,2,"2025-07-29T00:10:46.417",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789891,1753747846426,-400.0,0.00017431,2,"2025-07-29T00:10:46.426",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789893,1753747846435,-500.0,0.00017431,2,"2025-07-29T00:10:46.435",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789895,1753747846444,-400.0,0.00017431,2,"2025-07-29T00:10:46.444",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789897,1753747846454,-400.0,0.00017431,2,"2025-07-29T00:10:46.454",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789899,1753747846463,-400.0,0.00017431,2,"2025-07-29T00:10:46.463",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789901,1753747846473,-400.0,0.00017431,2,"2025-07-29T00:10:46.473",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789902,1753747846485,-400.0,0.00017431,2,"2025-07-29T00:10:46.485",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789905,1753747846495,-400.0,0.00017431,2,"2025-07-29T00:10:46.495",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789907,1753747846504,-400.0,0.00017431,2,"2025-07-29T00:10:46.504",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789909,1753747846515,-400.0,0.00017431,2,"2025-07-29T00:10:46.515",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789911,1753747846526,-901.05,0.00017431,2,"2025-07-29T00:10:46.526",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789913,1753747846535,-400.0,0.00017431,2,"2025-07-29T00:10:46.535",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789915,1753747846545,-400.0,0.00017431,2,"2025-07-29T00:10:46.545",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789917,1753747846554,-400.0,0.00017431,2,"2025-07-29T00:10:46.554",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789919,1753747846565,-400.0,0.00017431,2,"2025-07-29T00:10:46.565",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789921,1753747846574,-400.0,0.00017431,2,"2025-07-29T00:10:46.574",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789922,1753747846584,-400.0,0.00017431,2,"2025-07-29T00:10:46.584",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789925,1753747846595,-452.43,0.00017431,2,"2025-07-29T00:10:46.595",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789927,1753747846605,-400.0,0.00017431,2,"2025-07-29T00:10:46.605",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789929,1753747846614,-400.0,0.00017431,2,"2025-07-29T00:10:46.614",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789931,1753747846624,-400.0,0.00017431,2,"2025-07-29T00:10:46.624",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789933,1753747846633,-400.0,0.00017431,2,"2025-07-29T00:10:46.633",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789935,1753747846643,-400.0,0.00017431,2,"2025-07-29T00:10:46.643",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789937,1753747846653,-151.0,0.00017431,2,"2025-07-29T00:10:46.653",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789939,1753747846663,-400.0,0.00017431,2,"2025-07-29T00:10:46.663",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789941,1753747846672,-290.69741532,0.00017431,2,"2025-07-29T00:10:46.672",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789943,1753747846682,-151.0,0.00017431,2,"2025-07-29T00:10:46.682",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789945,1753747846692,-400.0,0.00017431,2,"2025-07-29T00:10:46.692",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789947,1753747846701,-400.0,0.00017431,2,"2025-07-29T00:10:46.701",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789949,1753747846711,-400.0,0.00017431,2,"2025-07-29T00:10:46.711",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789951,1753747846720,-400.0,0.00017431,2,"2025-07-29T00:10:46.720",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789953,1753747846729,-400.0,0.00017431,2,"2025-07-29T00:10:46.729",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789955,1753747846738,-400.0,0.00017431,2,"2025-07-29T00:10:46.738",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789957,1753747846748,-400.0,0.00017431,2,"2025-07-29T00:10:46.748",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789959,1753747846757,-400.0,0.00017431,2,"2025-07-29T00:10:46.757",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789961,1753747846767,-400.0,0.00017431,2,"2025-07-29T00:10:46.767",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789963,1753747846777,-400.0,0.00017431,2,"2025-07-29T00:10:46.777",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789965,1753747846788,-400.0,0.00017431,2,"2025-07-29T00:10:46.788",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789967,1753747846798,-400.0,0.00017431,2,"2025-07-29T00:10:46.798",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789969,1753747846807,-311.44501408,0.00017431,2,"2025-07-29T00:10:46.807",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789971,1753747846817,-400.0,0.00017431,2,"2025-07-29T00:10:46.817",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789973,1753747846826,-400.0,0.00017431,2,"2025-07-29T00:10:46.826",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789975,1753747846835,-400.0,0.00017431,2,"2025-07-29T00:10:46.835",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789977,1753747846845,-400.0,0.00017431,2,"2025-07-29T00:10:46.845",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789979,1753747846856,-400.0,0.00017431,2,"2025-07-29T00:10:46.856",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789981,1753747846865,-521.09,0.00017431,2,"2025-07-29T00:10:46.865",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789983,1753747846876,-400.0,0.00017431,2,"2025-07-29T00:10:46.876",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789985,1753747846886,-151.0,0.00017431,2,"2025-07-29T00:10:46.886",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789987,1753747846895,-400.0,0.00017431,2,"2025-07-29T00:10:46.895",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789989,1753747846905,-400.0,0.00017431,2,"2025-07-29T00:10:46.905",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789991,1753747846914,-503.16399339,0.00017431,2,"2025-07-29T00:10:46.914",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789993,1753747846924,-453.11,0.00017431,2,"2025-07-29T00:10:46.924",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789995,1753747846933,-400.0,0.00017431,2,"2025-07-29T00:10:46.933",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789997,1753747846943,-400.0,0.00017431,2,"2025-07-29T00:10:46.943",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375789999,1753747846956,-303.53563696,0.00017431,2,"2025-07-29T00:10:46.956",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790001,1753747846965,-400.0,0.00017431,2,"2025-07-29T00:10:46.965",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790003,1753747846975,-400.0,0.00017431,2,"2025-07-29T00:10:46.975",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790006,1753747846984,-151.0,0.00017431,2,"2025-07-29T00:10:46.984",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790008,1753747846995,-151.0,0.00017431,2,"2025-07-29T00:10:46.995",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790010,1753747847004,-400.0,0.00017431,2,"2025-07-29T00:10:47.004",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790012,1753747847014,-151.0,0.00017431,2,"2025-07-29T00:10:47.014",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790014,1753747847024,-400.0,0.00017431,2,"2025-07-29T00:10:47.024",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790015,1753747847034,-417.23,0.00017431,2,"2025-07-29T00:10:47.034",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790016,1753747847044,-400.0,0.00017431,2,"2025-07-29T00:10:47.044",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790017,1753747847054,-151.0,0.00017431,2,"2025-07-29T00:10:47.054",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790018,1753747847065,-400.0,0.00017431,2,"2025-07-29T00:10:47.065",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790019,1753747847075,-400.0,0.00017431,2,"2025-07-29T00:10:47.075",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790020,1753747847085,-400.0,0.00017431,2,"2025-07-29T00:10:47.085",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790036,1753747847321,-476.79674646,0.00017431,2,"2025-07-29T00:10:47.321",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790039,1753747847331,-400.0,0.00017431,2,"2025-07-29T00:10:47.331",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790041,1753747847341,-400.0,0.00017431,2,"2025-07-29T00:10:47.341",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790043,1753747847351,-500.0,0.00017431,2,"2025-07-29T00:10:47.351",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790045,1753747847361,-400.0,0.00017431,2,"2025-07-29T00:10:47.361",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790047,1753747847370,-400.0,0.00017431,2,"2025-07-29T00:10:47.370",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790049,1753747847380,-400.0,0.00017431,2,"2025-07-29T00:10:47.380",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790051,1753747847389,-400.0,0.00017431,2,"2025-07-29T00:10:47.389",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790053,1753747847399,-505.16,0.00017431,2,"2025-07-29T00:10:47.399",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790055,1753747847409,-400.0,0.00017431,2,"2025-07-29T00:10:47.409",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790057,1753747847419,-423.02,0.00017431,2,"2025-07-29T00:10:47.419",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790059,1753747847428,-400.0,0.00017431,2,"2025-07-29T00:10:47.428",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790061,1753747847439,-400.0,0.00017431,2,"2025-07-29T00:10:47.439",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790063,1753747847448,-400.0,0.00017431,2,"2025-07-29T00:10:47.448",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790065,1753747847458,-400.0,0.00017431,2,"2025-07-29T00:10:47.458",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790067,1753747847469,-552.27,0.00017431,2,"2025-07-29T00:10:47.469",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790069,1753747847479,-400.0,0.00017431,2,"2025-07-29T00:10:47.479",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790071,1753747847491,-549.66225665,0.00017431,2,"2025-07-29T00:10:47.491",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790073,1753747847500,-300.0,0.00017431,2,"2025-07-29T00:10:47.500",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790075,1753747847510,-400.0,0.00017431,2,"2025-07-29T00:10:47.510",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790077,1753747847523,-400.0,0.00017431,2,"2025-07-29T00:10:47.523",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790079,1753747847534,-412.98,0.00017431,2,"2025-07-29T00:10:47.534",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790081,1753747847544,-400.0,0.00017431,2,"2025-07-29T00:10:47.544",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790083,1753747847555,-400.0,0.00017431,2,"2025-07-29T00:10:47.555",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790085,1753747847566,-400.0,0.00017431,2,"2025-07-29T00:10:47.566",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790087,1753747847576,-400.0,0.00017431,2,"2025-07-29T00:10:47.576",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790089,1753747847586,-434.71,0.00017431,2,"2025-07-29T00:10:47.586",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790091,1753747847596,-485.54,0.00017431,2,"2025-07-29T00:10:47.596",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790093,1753747847606,-400.0,0.00017431,2,"2025-07-29T00:10:47.606",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790095,1753747847616,-226.257463,0.00017431,2,"2025-07-29T00:10:47.616",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790097,1753747847626,-226.257463,0.00017431,2,"2025-07-29T00:10:47.626",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790099,1753747847636,-609.15,0.00017431,2,"2025-07-29T00:10:47.636",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790101,1753747847646,-400.0,0.00017431,2,"2025-07-29T00:10:47.646",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790103,1753747847656,-400.0,0.00017431,2,"2025-07-29T00:10:47.656",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790105,1753747847666,-400.0,0.00017431,2,"2025-07-29T00:10:47.666",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790107,1753747847676,-489.88,0.00017431,2,"2025-07-29T00:10:47.676",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790109,1753747847686,-151.0,0.00017431,2,"2025-07-29T00:10:47.686",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790111,1753747847695,-400.0,0.00017431,2,"2025-07-29T00:10:47.695",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790113,1753747847705,-400.0,0.00017431,2,"2025-07-29T00:10:47.705",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790115,1753747847715,-400.0,0.00017431,2,"2025-07-29T00:10:47.715",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790118,1753747847726,-400.0,0.00017431,2,"2025-07-29T00:10:47.726",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790120,1753747847735,-400.0,0.00017431,2,"2025-07-29T00:10:47.735",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790122,1753747847746,-400.0,0.00017431,2,"2025-07-29T00:10:47.746",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790124,1753747847755,-400.0,0.00017431,2,"2025-07-29T00:10:47.755",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790126,1753747847765,-151.0,0.00017431,2,"2025-07-29T00:10:47.765",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790128,1753747847780,-400.0,0.00017431,2,"2025-07-29T00:10:47.780",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790130,1753747847790,-400.0,0.00017431,2,"2025-07-29T00:10:47.790",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790132,1753747847800,-400.0,0.00017431,2,"2025-07-29T00:10:47.800",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790134,1753747847810,-563.52,0.00017431,2,"2025-07-29T00:10:47.810",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790136,1753747847820,-457.86,0.00017431,2,"2025-07-29T00:10:47.820",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790138,1753747847830,-151.0,0.00017431,2,"2025-07-29T00:10:47.830",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790140,1753747847840,-585.36,0.00017431,2,"2025-07-29T00:10:47.840",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790142,1753747847850,-151.0,0.00017431,2,"2025-07-29T00:10:47.850",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790144,1753747847859,-993.19,0.00017431,2,"2025-07-29T00:10:47.859",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790146,1753747847869,-400.0,0.00017431,2,"2025-07-29T00:10:47.869",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790148,1753747847878,-445.42,0.00017431,2,"2025-07-29T00:10:47.878",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790150,1753747847890,-400.0,0.00017431,2,"2025-07-29T00:10:47.890",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790152,1753747847900,-507.56322118,0.00017431,2,"2025-07-29T00:10:47.900",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790154,1753747847909,-151.0,0.00017431,2,"2025-07-29T00:10:47.909",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790156,1753747847919,-151.0,0.00017431,2,"2025-07-29T00:10:47.919",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790158,1753747847929,-400.0,0.00017431,2,"2025-07-29T00:10:47.929",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790160,1753747847939,-400.0,0.00017431,2,"2025-07-29T00:10:47.939",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790162,1753747847948,-697.5,0.00017431,2,"2025-07-29T00:10:47.948",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790164,1753747847958,-400.0,0.00017431,2,"2025-07-29T00:10:47.958",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790166,1753747847967,-400.0,0.00017431,2,"2025-07-29T00:10:47.967",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790168,1753747847977,-10000.0,0.00017431,2,"2025-07-29T00:10:47.977",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790170,1753747847987,-400.0,0.00017431,2,"2025-07-29T00:10:47.987",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790172,1753747847996,-400.0,0.00017431,2,"2025-07-29T00:10:47.996",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790174,1753747848006,-152.824379,0.00017431,2,"2025-07-29T00:10:48.006",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790176,1753747848016,-400.0,0.00017431,2,"2025-07-29T00:10:48.016",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790178,1753747848030,-400.0,0.00017431,2,"2025-07-29T00:10:48.030",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790180,1753747848041,-400.0,0.00017431,2,"2025-07-29T00:10:48.041",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790182,1753747848052,-151.0,0.00017431,2,"2025-07-29T00:10:48.052",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790184,1753747848062,-400.0,0.00017431,2,"2025-07-29T00:10:48.062",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790186,1753747848072,-400.0,0.00017431,2,"2025-07-29T00:10:48.072",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790188,1753747848082,-400.0,0.00017431,2,"2025-07-29T00:10:48.082",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790190,1753747848092,-400.0,0.00017431,2,"2025-07-29T00:10:48.092",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790192,1753747848101,-400.0,0.00017431,2,"2025-07-29T00:10:48.101",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790194,1753747848111,-400.0,0.00017431,2,"2025-07-29T00:10:48.111",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790196,1753747848121,-400.0,0.00017431,2,"2025-07-29T00:10:48.121",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790198,1753747848131,-400.0,0.00017431,2,"2025-07-29T00:10:48.131",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790200,1753747848140,-400.0,0.00017431,2,"2025-07-29T00:10:48.140",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790202,1753747848150,-400.0,0.00017431,2,"2025-07-29T00:10:48.150",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790204,1753747848160,-440.64,0.00017431,2,"2025-07-29T00:10:48.160",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790206,1753747848170,-536.21,0.00017431,2,"2025-07-29T00:10:48.170",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790209,1753747848180,-400.0,0.00017431,2,"2025-07-29T00:10:48.180",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790211,1753747848190,-918.44,0.00017431,2,"2025-07-29T00:10:48.190",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790213,1753747848199,-400.0,0.00017431,2,"2025-07-29T00:10:48.199",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790215,1753747848209,-400.0,0.00017431,2,"2025-07-29T00:10:48.209",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790217,1753747848219,-227.28796649,0.00017431,2,"2025-07-29T00:10:48.219",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790219,1753747848229,-400.0,0.00017431,2,"2025-07-29T00:10:48.229",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790221,1753747848239,-586.54,0.00017431,2,"2025-07-29T00:10:48.239",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790223,1753747848249,-400.0,0.00017431,2,"2025-07-29T00:10:48.249",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790225,1753747848258,-400.0,0.00017431,2,"2025-07-29T00:10:48.258",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790227,1753747848268,-244.19705183,0.00017431,2,"2025-07-29T00:10:48.268",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790229,1753747848281,-400.0,0.00017431,2,"2025-07-29T00:10:48.281",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790231,1753747848291,-400.0,0.00017431,2,"2025-07-29T00:10:48.291",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790233,1753747848301,-642.31,0.00017431,2,"2025-07-29T00:10:48.301",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790235,1753747848311,-400.0,0.00017431,2,"2025-07-29T00:10:48.311",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790237,1753747848322,-400.0,0.00017431,2,"2025-07-29T00:10:48.322",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790239,1753747848332,-568.21,0.00017431,2,"2025-07-29T00:10:48.332",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790242,1753747848341,-212.18958,0.00017431,2,"2025-07-29T00:10:48.341",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790244,1753747848351,-400.0,0.00017431,2,"2025-07-29T00:10:48.351",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790246,1753747848361,-400.0,0.00017431,2,"2025-07-29T00:10:48.361",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790248,1753747848370,-400.0,0.00017431,2,"2025-07-29T00:10:48.370",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790250,1753747848380,-212.18958,0.00017431,2,"2025-07-29T00:10:48.380",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790252,1753747848390,-400.0,0.00017431,2,"2025-07-29T00:10:48.390",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790254,1753747848400,-400.0,0.00017431,2,"2025-07-29T00:10:48.400",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790256,1753747848410,-400.0,0.00017431,2,"2025-07-29T00:10:48.410",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790258,1753747848420,-400.0,0.00017431,2,"2025-07-29T00:10:48.420",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790260,1753747848430,-544.77,0.00017431,2,"2025-07-29T00:10:48.430",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790262,1753747848439,-400.0,0.00017431,2,"2025-07-29T00:10:48.439",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790264,1753747848449,-589.12,0.00017431,2,"2025-07-29T00:10:48.449",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790266,1753747848459,-623.05,0.00017431,2,"2025-07-29T00:10:48.459",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790267,1753747848468,-400.0,0.00017431,2,"2025-07-29T00:10:48.468",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790270,1753747848482,-400.0,0.00017431,2,"2025-07-29T00:10:48.482",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790271,1753747848492,-400.0,0.00017431,2,"2025-07-29T00:10:48.492",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790274,1753747848502,-400.0,0.00017431,2,"2025-07-29T00:10:48.502",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790276,1753747848513,-876.45,0.00017431,2,"2025-07-29T00:10:48.513",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790278,1753747848526,-400.0,0.00017431,2,"2025-07-29T00:10:48.526",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790279,1753747848536,-766.33,0.00017431,2,"2025-07-29T00:10:48.536",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790282,1753747848548,-400.0,0.00017431,2,"2025-07-29T00:10:48.548",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790284,1753747848559,-400.0,0.00017431,2,"2025-07-29T00:10:48.559",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790286,1753747848570,-400.0,0.00017431,2,"2025-07-29T00:10:48.570",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790288,1753747848581,-400.0,0.00017431,2,"2025-07-29T00:10:48.581",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790290,1753747848591,-400.0,0.00017431,2,"2025-07-29T00:10:48.591",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790292,1753747848601,-400.0,0.00017431,2,"2025-07-29T00:10:48.601",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790294,1753747848611,-400.0,0.00017431,2,"2025-07-29T00:10:48.611",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790296,1753747848622,-400.0,0.00017431,2,"2025-07-29T00:10:48.622",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790298,1753747848633,-400.0,0.00017431,2,"2025-07-29T00:10:48.633",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790300,1753747848644,-446.55,0.00017431,2,"2025-07-29T00:10:48.644",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790302,1753747848656,-151.0,0.00017431,2,"2025-07-29T00:10:48.656",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790304,1753747848668,-400.0,0.00017431,2,"2025-07-29T00:10:48.668",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790306,1753747848678,-400.0,0.00017431,2,"2025-07-29T00:10:48.678",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790308,1753747848688,-400.0,0.00017431,2,"2025-07-29T00:10:48.688",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790310,1753747848698,-415.53,0.00017431,2,"2025-07-29T00:10:48.698",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790312,1753747848708,-462.35879435,0.00017431,2,"2025-07-29T00:10:48.708",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790314,1753747848718,-400.0,0.00017431,2,"2025-07-29T00:10:48.718",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790316,1753747848728,-584.57,0.00017431,2,"2025-07-29T00:10:48.728",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790318,1753747848738,-400.0,0.00017431,2,"2025-07-29T00:10:48.738",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790320,1753747848748,-573.96,0.00017431,2,"2025-07-29T00:10:48.748",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790322,1753747848758,-400.0,0.00017431,2,"2025-07-29T00:10:48.758",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790324,1753747848768,-400.0,0.00017431,2,"2025-07-29T00:10:48.768",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790326,1753747848783,-516.77,0.00017431,2,"2025-07-29T00:10:48.783",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790328,1753747848793,-400.0,0.00017431,2,"2025-07-29T00:10:48.793",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790330,1753747848803,-153.006362,0.00017431,2,"2025-07-29T00:10:48.803",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790332,1753747848814,-400.0,0.00017431,2,"2025-07-29T00:10:48.814",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790335,1753747848826,-400.0,0.00017431,2,"2025-07-29T00:10:48.826",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790337,1753747848837,-153.006362,0.00017431,2,"2025-07-29T00:10:48.837",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790339,1753747848847,-400.0,0.00017431,2,"2025-07-29T00:10:48.847",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790341,1753747848858,-400.0,0.00017431,2,"2025-07-29T00:10:48.858",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790343,1753747848868,-400.0,0.00017431,2,"2025-07-29T00:10:48.868",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790345,1753747848878,-360.07102192,0.00017431,2,"2025-07-29T00:10:48.878",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790347,1753747848888,-487.74,0.00017431,2,"2025-07-29T00:10:48.888",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790349,1753747848899,-151.0,0.00017431,2,"2025-07-29T00:10:48.899",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790351,1753747848909,-643.64,0.00017431,2,"2025-07-29T00:10:48.909",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790353,1753747848919,-400.0,0.00017431,2,"2025-07-29T00:10:48.919",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790355,1753747848929,-151.0,0.00017431,2,"2025-07-29T00:10:48.929",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790357,1753747848939,-400.0,0.00017431,2,"2025-07-29T00:10:48.939",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790359,1753747848949,-400.0,0.00017431,2,"2025-07-29T00:10:48.949",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790361,1753747848960,-464.89,0.00017431,2,"2025-07-29T00:10:48.960",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790363,1753747848970,-400.0,0.00017431,2,"2025-07-29T00:10:48.970",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790365,1753747848980,-627.53,0.00017431,2,"2025-07-29T00:10:48.980",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790367,1753747848990,-555.17,0.00017431,2,"2025-07-29T00:10:48.990",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790369,1753747849000,-400.0,0.00017431,2,"2025-07-29T00:10:49.000",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790371,1753747849010,-400.0,0.00017431,2,"2025-07-29T00:10:49.010",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790374,1753747849020,-773.15,0.00017431,2,"2025-07-29T00:10:49.020",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790376,1753747849033,-400.0,0.00017431,2,"2025-07-29T00:10:49.033",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790378,1753747849046,-400.0,0.00017431,2,"2025-07-29T00:10:49.046",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790380,1753747849066,-769.2,0.00017431,2,"2025-07-29T00:10:49.066",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790382,1753747849076,-460.0,0.00017431,2,"2025-07-29T00:10:49.076",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790384,1753747849087,-500.0,0.00017431,2,"2025-07-29T00:10:49.087",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790386,1753747849098,-400.0,0.00017431,2,"2025-07-29T00:10:49.098",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790388,1753747849107,-540.33,0.00017431,2,"2025-07-29T00:10:49.107",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790390,1753747849118,-296.43383059,0.00017431,2,"2025-07-29T00:10:49.118",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790392,1753747849128,-400.0,0.00017431,2,"2025-07-29T00:10:49.128",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790394,1753747849138,-738.34,0.00017431,2,"2025-07-29T00:10:49.138",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790396,1753747849148,-400.0,0.00017431,2,"2025-07-29T00:10:49.148",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790398,1753747849158,-400.0,0.00017431,2,"2025-07-29T00:10:49.158",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790400,1753747849168,-400.0,0.00017431,2,"2025-07-29T00:10:49.168",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790402,1753747849178,-400.0,0.00017431,2,"2025-07-29T00:10:49.178",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790404,1753747849188,-740.99,0.00017431,2,"2025-07-29T00:10:49.188",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790406,1753747849198,-400.0,0.00017431,2,"2025-07-29T00:10:49.198",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790408,1753747849208,-400.0,0.00017431,2,"2025-07-29T00:10:49.208",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790410,1753747849218,-400.0,0.00017431,2,"2025-07-29T00:10:49.218",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790412,1753747849228,-400.0,0.00017431,2,"2025-07-29T00:10:49.228",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790414,1753747849238,-151.0,0.00017431,2,"2025-07-29T00:10:49.238",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790416,1753747849247,-400.0,0.00017431,2,"2025-07-29T00:10:49.247",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790418,1753747849260,-616.09,0.00017431,2,"2025-07-29T00:10:49.260",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790420,1753747849279,-400.0,0.00017431,2,"2025-07-29T00:10:49.279",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790422,1753747849290,-517.04,0.00017431,2,"2025-07-29T00:10:49.290",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790424,1753747849303,-400.0,0.00017431,2,"2025-07-29T00:10:49.303",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790426,1753747849314,-400.0,0.00017431,2,"2025-07-29T00:10:49.314",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790428,1753747849324,-151.0,0.00017431,2,"2025-07-29T00:10:49.324",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790430,1753747849334,-151.0,0.00017431,2,"2025-07-29T00:10:49.334",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790432,1753747849344,-400.0,0.00017431,2,"2025-07-29T00:10:49.344",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790435,1753747849355,-482.05327534,0.00017431,2,"2025-07-29T00:10:49.355",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790437,1753747849364,-904.08,0.00017431,2,"2025-07-29T00:10:49.364",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790439,1753747849374,-409.79,0.00017431,2,"2025-07-29T00:10:49.374",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790441,1753747849384,-400.0,0.00017431,2,"2025-07-29T00:10:49.384",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790443,1753747849395,-400.0,0.00017431,2,"2025-07-29T00:10:49.395",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790445,1753747849405,-151.0,0.00017431,2,"2025-07-29T00:10:49.405",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790447,1753747849415,-151.0,0.00017431,2,"2025-07-29T00:10:49.415",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790449,1753747849425,-400.0,0.00017431,2,"2025-07-29T00:10:49.425",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790451,1753747849436,-635.62,0.00017431,2,"2025-07-29T00:10:49.436",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790453,1753747849446,-3287.295461,0.00017431,2,"2025-07-29T00:10:49.446",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790455,1753747849456,-400.0,0.00017431,2,"2025-07-29T00:10:49.456",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790457,1753747849466,-549.53740051,0.00017431,2,"2025-07-29T00:10:49.466",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790459,1753747849477,-400.0,0.00017431,2,"2025-07-29T00:10:49.477",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790461,1753747849492,-400.0,0.00017431,2,"2025-07-29T00:10:49.492",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790463,1753747849502,-400.0,0.00017431,2,"2025-07-29T00:10:49.502",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790465,1753747849512,-3287.295461,0.00017431,2,"2025-07-29T00:10:49.512",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790467,1753747849522,-3287.295461,0.00017431,2,"2025-07-29T00:10:49.522",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790469,1753747849535,-400.0,0.00017431,2,"2025-07-29T00:10:49.535",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790471,1753747849545,-400.0,0.00017431,2,"2025-07-29T00:10:49.545",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790473,1753747849556,-400.0,0.00017431,2,"2025-07-29T00:10:49.556",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790476,1753747849567,-400.0,0.00017431,2,"2025-07-29T00:10:49.567",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790478,1753747849577,-400.0,0.00017431,2,"2025-07-29T00:10:49.577",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790480,1753747849587,-400.0,0.00017431,2,"2025-07-29T00:10:49.587",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790482,1753747849597,-402.2,0.00017431,2,"2025-07-29T00:10:49.597",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790484,1753747849607,-400.0,0.00017431,2,"2025-07-29T00:10:49.607",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790486,1753747849617,-517.0,0.00017431,2,"2025-07-29T00:10:49.617",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790488,1753747849627,-151.0,0.00017431,2,"2025-07-29T00:10:49.627",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790490,1753747849637,-151.0,0.00017431,2,"2025-07-29T00:10:49.637",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790492,1753747849647,-1000.69,0.00017431,2,"2025-07-29T00:10:49.647",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790494,1753747849657,-400.0,0.00017431,2,"2025-07-29T00:10:49.657",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790496,1753747849669,-419.16339481,0.00017431,2,"2025-07-29T00:10:49.669",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790498,1753747849679,-400.0,0.00017431,2,"2025-07-29T00:10:49.679",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790500,1753747849689,-400.0,0.00017431,2,"2025-07-29T00:10:49.689",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790502,1753747849698,-400.0,0.00017431,2,"2025-07-29T00:10:49.698",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790504,1753747849709,-487.42,0.00017431,2,"2025-07-29T00:10:49.709",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790506,1753747849718,-539.47,0.00017431,2,"2025-07-29T00:10:49.718",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790508,1753747849728,-488.86,0.00017431,2,"2025-07-29T00:10:49.728",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790510,1753747849738,-501.29,0.00017431,2,"2025-07-29T00:10:49.738",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790512,1753747849748,-400.0,0.00017431,2,"2025-07-29T00:10:49.748",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790514,1753747849758,-483.85440644,0.00017431,2,"2025-07-29T00:10:49.758",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790516,1753747849768,-671.78,0.00017431,2,"2025-07-29T00:10:49.768",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790518,1753747849781,-635.19,0.00017431,2,"2025-07-29T00:10:49.781",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790520,1753747849791,-151.0,0.00017431,2,"2025-07-29T00:10:49.791",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790522,1753747849800,-151.0,0.00017431,2,"2025-07-29T00:10:49.800",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790524,1753747849810,-151.0,0.00017431,2,"2025-07-29T00:10:49.810",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790527,1753747849824,-659.1,0.00017431,2,"2025-07-29T00:10:49.824",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790529,1753747849833,-400.0,0.00017431,2,"2025-07-29T00:10:49.833",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790531,1753747849842,-400.0,0.00017431,2,"2025-07-29T00:10:49.842",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790533,1753747849852,-400.0,0.00017431,2,"2025-07-29T00:10:49.852",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790535,1753747849861,-548.6,0.00017431,2,"2025-07-29T00:10:49.861",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790537,1753747849870,-151.0,0.00017431,2,"2025-07-29T00:10:49.870",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790539,1753747849880,-301.709835,0.00017431,2,"2025-07-29T00:10:49.880",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790541,1753747849890,-711.69,0.00017431,2,"2025-07-29T00:10:49.890",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790543,1753747849899,-400.0,0.00017431,2,"2025-07-29T00:10:49.899",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790545,1753747849909,-400.0,0.00017431,2,"2025-07-29T00:10:49.909",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790547,1753747849920,-400.0,0.00017431,2,"2025-07-29T00:10:49.920",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790549,1753747849930,-464.44,0.00017431,2,"2025-07-29T00:10:49.930",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790551,1753747849941,-400.0,0.00017431,2,"2025-07-29T00:10:49.941",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790553,1753747849950,-400.0,0.00017431,2,"2025-07-29T00:10:49.950",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790555,1753747849959,-400.0,0.00017431,2,"2025-07-29T00:10:49.959",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790556,1753747849969,-400.0,0.00017431,2,"2025-07-29T00:10:49.969",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790557,1753747849980,-938.6,0.00017431,2,"2025-07-29T00:10:49.980",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790558,1753747849990,-151.0,0.00017431,2,"2025-07-29T00:10:49.990",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790559,1753747849999,-151.0,0.00017431,2,"2025-07-29T00:10:49.999",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790560,1753747850009,-152.049314,0.00017431,2,"2025-07-29T00:10:50.009",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790561,1753747850018,-400.0,0.00017431,2,"2025-07-29T00:10:50.018",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790562,1753747850030,-486.52,0.00017431,2,"2025-07-29T00:10:50.030",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790563,1753747850040,-151.0,0.00017431,2,"2025-07-29T00:10:50.040",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790564,1753747850049,-400.0,0.00017431,2,"2025-07-29T00:10:50.049",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790565,1753747850058,-400.0,0.00017431,2,"2025-07-29T00:10:50.058",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790566,1753747850068,-913.67,0.00017431,2,"2025-07-29T00:10:50.068",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790567,1753747850077,-400.0,0.00017431,2,"2025-07-29T00:10:50.077",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790569,1753747850087,-400.0,0.00017431,2,"2025-07-29T00:10:50.087",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790571,1753747850097,-675.79,0.00017431,2,"2025-07-29T00:10:50.097",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790573,1753747850106,-660.4,0.00017431,2,"2025-07-29T00:10:50.106",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790575,1753747850116,-400.0,0.00017431,2,"2025-07-29T00:10:50.116",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790577,1753747850126,-404.75,0.00017431,2,"2025-07-29T00:10:50.126",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790579,1753747850135,-2147.91,0.00017431,2,"2025-07-29T00:10:50.135",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790581,1753747850145,-400.0,0.00017431,2,"2025-07-29T00:10:50.145",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790583,1753747850154,-521.86,0.00017431,2,"2025-07-29T00:10:50.154",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790585,1753747850163,-400.0,0.00017431,2,"2025-07-29T00:10:50.163",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790587,1753747850173,-492.74,0.00017431,2,"2025-07-29T00:10:50.173",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790589,1753747850182,-2715.82,0.00017431,2,"2025-07-29T00:10:50.182",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790591,1753747850191,-151.0,0.00017431,2,"2025-07-29T00:10:50.191",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790593,1753747850201,-151.0,0.00017431,2,"2025-07-29T00:10:50.201",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790595,1753747850210,-755.04,0.00017431,2,"2025-07-29T00:10:50.210",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790597,1753747850220,-865.58,0.00017431,2,"2025-07-29T00:10:50.220",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790599,1753747850230,-400.0,0.00017431,2,"2025-07-29T00:10:50.230",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790601,1753747850240,-848.57,0.00017431,2,"2025-07-29T00:10:50.240",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790603,1753747850250,-400.0,0.00017431,2,"2025-07-29T00:10:50.250",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790605,1753747850259,-400.0,0.00017431,2,"2025-07-29T00:10:50.259",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790607,1753747850269,-151.0,0.00017431,2,"2025-07-29T00:10:50.269",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790609,1753747850281,-400.0,0.00017431,2,"2025-07-29T00:10:50.281",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790611,1753747850291,-254.398619,0.00017431,2,"2025-07-29T00:10:50.291",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790613,1753747850301,-400.0,0.00017431,2,"2025-07-29T00:10:50.301",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790615,1753747850310,-500.0,0.00017431,2,"2025-07-29T00:10:50.310",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790617,1753747850320,-460.19,0.00017431,2,"2025-07-29T00:10:50.320",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790619,1753747850329,-158.863691,0.00017431,2,"2025-07-29T00:10:50.329",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790621,1753747850339,-400.0,0.00017431,2,"2025-07-29T00:10:50.339",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790623,1753747850350,-768.09,0.00017431,2,"2025-07-29T00:10:50.350",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790625,1753747850360,-1436.34,0.00017431,2,"2025-07-29T00:10:50.360",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790627,1753747850370,-400.0,0.00017431,2,"2025-07-29T00:10:50.370",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790629,1753747850380,-400.0,0.00017431,2,"2025-07-29T00:10:50.380",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790631,1753747850390,-3550.77,0.00017431,2,"2025-07-29T00:10:50.390",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790633,1753747850399,-400.0,0.00017431,2,"2025-07-29T00:10:50.399",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790635,1753747850409,-151.0,0.00017431,2,"2025-07-29T00:10:50.409",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790637,1753747850419,-3164.46,0.00017431,2,"2025-07-29T00:10:50.419",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790639,1753747850428,-400.0,0.00017431,2,"2025-07-29T00:10:50.428",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790640,1753747850438,-400.0,0.00017431,2,"2025-07-29T00:10:50.438",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790641,1753747850448,-484.71,0.00017431,2,"2025-07-29T00:10:50.448",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790642,1753747850458,-400.0,0.00017431,2,"2025-07-29T00:10:50.458",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790643,1753747850469,-1606.25,0.00017431,2,"2025-07-29T00:10:50.469",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790644,1753747850490,-456.35,0.00017431,2,"2025-07-29T00:10:50.490",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790645,1753747850506,-653.18,0.00017431,2,"2025-07-29T00:10:50.506",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790646,1753747850516,-907.61,0.00017431,2,"2025-07-29T00:10:50.516",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790647,1753747850526,-400.0,0.00017431,2,"2025-07-29T00:10:50.526",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790649,1753747850536,-602.44,0.00017431,2,"2025-07-29T00:10:50.536",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790651,1753747850546,-400.0,0.00017431,2,"2025-07-29T00:10:50.546",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790653,1753747850555,-550.24,0.00017431,2,"2025-07-29T00:10:50.555",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790655,1753747850565,-400.0,0.00017431,2,"2025-07-29T00:10:50.565",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790657,1753747850574,-151.0,0.00017431,2,"2025-07-29T00:10:50.574",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790659,1753747850585,-151.0,0.00017431,2,"2025-07-29T00:10:50.585",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790661,1753747850595,-400.0,0.00017431,2,"2025-07-29T00:10:50.595",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790663,1753747850605,-494.39,0.00017431,2,"2025-07-29T00:10:50.605",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790665,1753747850615,-613.19,0.00017431,2,"2025-07-29T00:10:50.615",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790667,1753747850624,-151.0,0.00017431,2,"2025-07-29T00:10:50.624",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790669,1753747850634,-271.8,0.00017431,2,"2025-07-29T00:10:50.634",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790671,1753747850644,-400.0,0.00017431,2,"2025-07-29T00:10:50.644",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790673,1753747850653,-154.821553,0.00017431,2,"2025-07-29T00:10:50.653",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790675,1753747850663,-400.0,0.00017431,2,"2025-07-29T00:10:50.663",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790677,1753747850673,-400.0,0.00017431,2,"2025-07-29T00:10:50.673",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790679,1753747850683,-151.0,0.00017431,2,"2025-07-29T00:10:50.683",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790681,1753747850693,-1251.89,0.00017431,2,"2025-07-29T00:10:50.693",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790683,1753747850702,-151.0,0.00017431,2,"2025-07-29T00:10:50.702",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790686,1753747850719,-400.0,0.00017431,2,"2025-07-29T00:10:50.719",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790688,1753747850734,-730.12,0.00017431,2,"2025-07-29T00:10:50.734",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790691,1753747850748,-400.0,0.00017431,2,"2025-07-29T00:10:50.748",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790693,1753747850760,-151.0,0.00017431,2,"2025-07-29T00:10:50.760",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790695,1753747850772,-151.0,0.00017431,2,"2025-07-29T00:10:50.772",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790698,1753747850787,-151.0,0.00017431,2,"2025-07-29T00:10:50.787",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790700,1753747850801,-1407.74,0.00017431,2,"2025-07-29T00:10:50.801",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790702,1753747850815,-1455.56,0.00017431,2,"2025-07-29T00:10:50.815",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790705,1753747850828,-400.0,0.00017431,2,"2025-07-29T00:10:50.828",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790707,1753747850842,-400.0,0.00017431,2,"2025-07-29T00:10:50.842",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790710,1753747850856,-151.0,0.00017431,2,"2025-07-29T00:10:50.856",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790712,1753747850871,-151.734054,0.00017431,2,"2025-07-29T00:10:50.871",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790715,1753747850884,-814.52,0.00017431,2,"2025-07-29T00:10:50.884",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790717,1753747850898,-151.0,0.00017431,2,"2025-07-29T00:10:50.898",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790719,1753747850909,-400.0,0.00017431,2,"2025-07-29T00:10:50.909",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790721,1753747850920,-1542.49,0.00017431,2,"2025-07-29T00:10:50.920",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790724,1753747850934,-650.48,0.00017431,2,"2025-07-29T00:10:50.934",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790726,1753747850948,-2140.0,0.00017431,2,"2025-07-29T00:10:50.948",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790729,1753747850963,-465.2,0.00017431,2,"2025-07-29T00:10:50.963",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790731,1753747850977,-400.0,0.00017431,2,"2025-07-29T00:10:50.977",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790734,1753747850990,-400.0,0.00017431,2,"2025-07-29T00:10:50.990",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790736,1753747851004,-1885.51,0.00017431,2,"2025-07-29T00:10:51.004",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790739,1753747851018,-400.0,0.00017431,2,"2025-07-29T00:10:51.018",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790741,1753747851033,-589.6,0.00017431,2,"2025-07-29T00:10:51.033",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790743,1753747851045,-400.0,0.00017431,2,"2025-07-29T00:10:51.045",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790746,1753747851059,-706.54,0.00017431,2,"2025-07-29T00:10:51.059",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790748,1753747851074,-27429.85,0.00017431,2,"2025-07-29T00:10:51.074",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790751,1753747851088,-608.81,0.00017431,2,"2025-07-29T00:10:51.088",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790753,1753747851103,-400.0,0.00017431,2,"2025-07-29T00:10:51.103",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790755,1753747851115,-917.11,0.00017431,2,"2025-07-29T00:10:51.115",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790758,1753747851129,-400.0,0.00017431,2,"2025-07-29T00:10:51.129",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790760,1753747851142,-159.241757,0.00017431,2,"2025-07-29T00:10:51.142",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790762,1753747851156,-3011.95,0.00017431,2,"2025-07-29T00:10:51.156",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790765,1753747851170,-1214.27,0.00017431,2,"2025-07-29T00:10:51.170",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790767,1753747851184,-400.0,0.00017431,2,"2025-07-29T00:10:51.184",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790770,1753747851196,-400.0,0.00017431,2,"2025-07-29T00:10:51.196",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790772,1753747851209,-151.0,0.00017431,2,"2025-07-29T00:10:51.209",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790774,1753747851222,-151.0,0.00017431,2,"2025-07-29T00:10:51.222",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790776,1753747851233,-400.0,0.00017431,2,"2025-07-29T00:10:51.233",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790778,1753747851244,-2960.64,0.00017431,2,"2025-07-29T00:10:51.244",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790781,1753747851257,-533.67,0.00017431,2,"2025-07-29T00:10:51.257",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790783,1753747851268,-469.7,0.00017431,2,"2025-07-29T00:10:51.268",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790786,1753747851284,-1101.5,0.00017431,2,"2025-07-29T00:10:51.284",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790788,1753747851299,-711.36,0.00017431,2,"2025-07-29T00:10:51.299",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790790,1753747851310,-1488.33,0.00017431,2,"2025-07-29T00:10:51.310",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790792,1753747851321,-151.0,0.00017431,2,"2025-07-29T00:10:51.321",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790794,1753747851332,-151.0,0.00017431,2,"2025-07-29T00:10:51.332",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790797,1753747851345,-151.0,0.00017431,2,"2025-07-29T00:10:51.345",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790799,1753747851359,-1198.85,0.00017431,2,"2025-07-29T00:10:51.359",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790802,1753747851374,-954.26,0.00017431,2,"2025-07-29T00:10:51.374",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790804,1753747851388,-400.0,0.00017431,2,"2025-07-29T00:10:51.388",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790806,1753747851399,-151.0,0.00017431,2,"2025-07-29T00:10:51.399",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790808,1753747851411,-151.0,0.00017431,2,"2025-07-29T00:10:51.411",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790811,1753747851422,-400.0,0.00017431,2,"2025-07-29T00:10:51.422",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790813,1753747851434,-538.58,0.00017431,2,"2025-07-29T00:10:51.434",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790815,1753747851446,-151.0,0.00017431,2,"2025-07-29T00:10:51.446",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790817,1753747851458,-400.0,0.00017431,2,"2025-07-29T00:10:51.458",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790820,1753747851470,-430.45,0.00017431,2,"2025-07-29T00:10:51.470",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790822,1753747851486,-837.26,0.00017431,2,"2025-07-29T00:10:51.486",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790824,1753747851497,-428.2,0.00017431,2,"2025-07-29T00:10:51.497",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790826,1753747851510,-590.5,0.00017431,2,"2025-07-29T00:10:51.510",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790829,1753747851523,-1288.79,0.00017431,2,"2025-07-29T00:10:51.523",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790831,1753747851537,-400.0,0.00017431,2,"2025-07-29T00:10:51.537",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790833,1753747851550,-151.0,0.00017431,2,"2025-07-29T00:10:51.550",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790835,1753747851564,-400.0,0.00017431,2,"2025-07-29T00:10:51.564",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790838,1753747851577,-1327.13,0.00017431,2,"2025-07-29T00:10:51.577",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790840,1753747851590,-1199.55,0.00017431,2,"2025-07-29T00:10:51.590",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790842,1753747851602,-151.0,0.00017431,2,"2025-07-29T00:10:51.602",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790845,1753747851615,-656.53,0.00017431,2,"2025-07-29T00:10:51.615",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790847,1753747851627,-1716.07,0.00017431,2,"2025-07-29T00:10:51.627",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790849,1753747851639,-151.0,0.00017431,2,"2025-07-29T00:10:51.639",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790851,1753747851652,-151.0,0.00017431,2,"2025-07-29T00:10:51.652",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790854,1753747851664,-151.0,0.00017431,2,"2025-07-29T00:10:51.664",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790856,1753747851676,-1469.01,0.00017431,2,"2025-07-29T00:10:51.676",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790858,1753747851689,-151.0,0.00017431,2,"2025-07-29T00:10:51.689",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790860,1753747851701,-465.78,0.00017431,2,"2025-07-29T00:10:51.701",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790863,1753747851713,-523.53,0.00017431,2,"2025-07-29T00:10:51.713",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790865,1753747851725,-933.4,0.00017431,2,"2025-07-29T00:10:51.725",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790867,1753747851737,-1107.85,0.00017431,2,"2025-07-29T00:10:51.737",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790869,1753747851749,-2368.47,0.00017431,2,"2025-07-29T00:10:51.749",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790871,1753747851761,-400.0,0.00017431,2,"2025-07-29T00:10:51.761",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790873,1753747851773,-841.77,0.00017431,2,"2025-07-29T00:10:51.773",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790875,1753747851786,-495.41,0.00017431,2,"2025-07-29T00:10:51.786",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790878,1753747851798,-672.07,0.00017431,2,"2025-07-29T00:10:51.798",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790880,1753747851809,-1909.99,0.00017431,2,"2025-07-29T00:10:51.809",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790882,1753747851822,-400.0,0.00017431,2,"2025-07-29T00:10:51.822",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790884,1753747851835,-400.0,0.00017431,2,"2025-07-29T00:10:51.835",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790887,1753747851847,-976.94,0.00017431,2,"2025-07-29T00:10:51.847",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790889,1753747851859,-404.81,0.00017431,2,"2025-07-29T00:10:51.859",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790891,1753747851872,-404.36703903,0.00017431,2,"2025-07-29T00:10:51.872",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790893,1753747851884,-3095.88,0.00017431,2,"2025-07-29T00:10:51.884",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790896,1753747851896,-151.0,0.00017431,2,"2025-07-29T00:10:51.896",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790898,1753747851908,-2934.69,0.00017431,2,"2025-07-29T00:10:51.908",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790900,1753747851920,-400.0,0.00017431,2,"2025-07-29T00:10:51.920",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790903,1753747851936,-1412.76,0.00017431,2,"2025-07-29T00:10:51.936",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790905,1753747851948,-469.11,0.00017431,2,"2025-07-29T00:10:51.948",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790907,1753747851961,-1507.72,0.00017431,2,"2025-07-29T00:10:51.961",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790910,1753747851978,-813.6,0.00017431,2,"2025-07-29T00:10:51.978",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790912,1753747851991,-1696.24,0.00017431,2,"2025-07-29T00:10:51.991",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790914,1753747852003,-400.0,0.00017431,2,"2025-07-29T00:10:52.003",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790917,1753747852015,-802.63,0.00017431,2,"2025-07-29T00:10:52.015",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790919,1753747852028,-400.0,0.00017431,2,"2025-07-29T00:10:52.028",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790921,1753747852041,-10487.2,0.00017431,2,"2025-07-29T00:10:52.041",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790923,1753747852052,-151.640827,0.00017431,2,"2025-07-29T00:10:52.052",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790926,1753747852065,-939.72,0.00017431,2,"2025-07-29T00:10:52.065",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790928,1753747852077,-1219.35,0.00017431,2,"2025-07-29T00:10:52.077",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790930,1753747852088,-400.0,0.00017431,2,"2025-07-29T00:10:52.088",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790932,1753747852100,-1505.84629294,0.00017432,2,"2025-07-29T00:10:52.100",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790935,1753747852112,-151.0,0.00017432,2,"2025-07-29T00:10:52.112",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790937,1753747852124,-151.0,0.00017432,2,"2025-07-29T00:10:52.124",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790939,1753747852136,-151.0,0.00017432,2,"2025-07-29T00:10:52.136",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790941,1753747852147,-151.0,0.00017432,2,"2025-07-29T00:10:52.147",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790943,1753747852159,-151.0,0.00017432,2,"2025-07-29T00:10:52.159",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790946,1753747852171,-151.0,0.00017432,2,"2025-07-29T00:10:52.171",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790948,1753747852183,-151.0,0.00017432,2,"2025-07-29T00:10:52.183",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790950,1753747852194,-151.0,0.00017432,2,"2025-07-29T00:10:52.194",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790952,1753747852207,-151.0,0.00017432,2,"2025-07-29T00:10:52.207",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790955,1753747852219,-219.253293,0.00017432,2,"2025-07-29T00:10:52.219",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790957,1753747852231,-219.253293,0.00017432,2,"2025-07-29T00:10:52.231",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790959,1753747852243,-219.253293,0.00017432,2,"2025-07-29T00:10:52.243",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790961,1753747852255,-219.253293,0.00017432,2,"2025-07-29T00:10:52.255",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790964,1753747852267,-151.0,0.00017432,2,"2025-07-29T00:10:52.267",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790966,1753747852281,-151.0,0.00017432,2,"2025-07-29T00:10:52.281",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790968,1753747852293,-226.257463,0.00017432,2,"2025-07-29T00:10:52.293",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790970,1753747852304,-226.257463,0.00017432,2,"2025-07-29T00:10:52.304",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790972,1753747852316,-151.0,0.00017432,2,"2025-07-29T00:10:52.316",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790975,1753747852328,-212.18958,0.00017432,2,"2025-07-29T00:10:52.328",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790977,1753747852340,-212.18958,0.00017432,2,"2025-07-29T00:10:52.340",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790979,1753747852352,-151.0,0.00017432,2,"2025-07-29T00:10:52.352",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790981,1753747852364,-153.006362,0.00017432,2,"2025-07-29T00:10:52.364",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790984,1753747852376,-153.006362,0.00017432,2,"2025-07-29T00:10:52.376",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790986,1753747852389,-151.0,0.00017432,2,"2025-07-29T00:10:52.389",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790988,1753747852400,-1000.0,0.00017432,2,"2025-07-29T00:10:52.400",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790990,1753747852413,-151.0,0.00017432,2,"2025-07-29T00:10:52.413",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790992,1753747852424,-7789.22040892,0.00017433,2,"2025-07-29T00:10:52.424",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790995,1753747852436,-151.0,0.00017433,2,"2025-07-29T00:10:52.436",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790997,1753747852448,-151.0,0.00017433,2,"2025-07-29T00:10:52.448",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375790999,1753747852460,-151.0,0.00017433,2,"2025-07-29T00:10:52.460",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791001,1753747852473,-151.0,0.00017433,2,"2025-07-29T00:10:52.473",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791004,1753747852487,-151.0,0.00017433,2,"2025-07-29T00:10:52.487",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791006,1753747852500,-151.0,0.00017433,2,"2025-07-29T00:10:52.500",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791008,1753747852521,-13220.31830438,0.00017434,2,"2025-07-29T00:10:52.521",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791009,1753747852537,-491.43940473,0.00017435,2,"2025-07-29T00:10:52.537",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791010,1753747852551,-491.43940473,0.00017436,2,"2025-07-29T00:10:52.551",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791011,1753747852567,-3122.51736674,0.00017438,2,"2025-07-29T00:10:52.567",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791197,1753747854718,-353.92,0.00017429,2,"2025-07-29T00:10:54.718",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791202,1753747854753,-146.08,0.00017429,2,"2025-07-29T00:10:54.753",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791204,1753747854768,-230.3494747,0.00017429,2,"2025-07-29T00:10:54.768",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791206,1753747854778,-289.78565238,0.00017429,2,"2025-07-29T00:10:54.778",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791208,1753747854789,-223.92178291,0.00017429,2,"2025-07-29T00:10:54.789",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791210,1753747854799,-2059.90830297,0.00017438,2,"2025-07-29T00:10:54.799",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791215,1753747854832,-715.96769925,0.00017438,2,"2025-07-29T00:10:54.832",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791279,1753747855615,-224.10131891,0.00017075,2,"2025-07-29T00:10:55.615",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791280,1753747855625,-159.24868109,0.0001743,2,"2025-07-29T00:10:55.625",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791281,1753747855769,-240.75131891,0.0001743,2,"2025-07-29T00:10:55.769",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791282,1753747855779,-21843.72532672,0.00017438,2,"2025-07-29T00:10:55.779",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791283,1753747855793,-714.19075267,0.00017438,2,"2025-07-29T00:10:55.793",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791285,1753747888647,507.0,0.00015726,2,"2025-07-29T00:11:28.647",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791286,1753747891219,150.0,0.00022788,120,"2025-07-29T00:11:31.219",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791287,1753747970025,169.90836248,0.00019425,30,"2025-07-29T00:12:50.025",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791289,1753747985049,191.08,0.00013699,2,"2025-07-29T00:13:05.049",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791290,1753747991013,313.72997139,0.0002,30,"2025-07-29T00:13:11.013",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791291,1753748011087,150.0,0.0002569,120,"2025-07-29T00:13:31.087",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791292,1753748067197,199.0,0.0001,2,"2025-07-29T00:14:27.197",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791293,1753748068238,195.0,0.0001118,2,"2025-07-29T00:14:28.238",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791294,1753748068736,191.0,0.0001237,2,"2025-07-29T00:14:28.736",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791295,1753748069223,187.0,0.0001355,2,"2025-07-29T00:14:29.223",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791296,1753748070793,150.0,0.00024751,120,"2025-07-29T00:14:30.793",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791297,1753748071851,183.0,0.0001473,2,"2025-07-29T00:14:31.851",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791298,1753748191890,150.0,0.00022174,120,"2025-07-29T00:16:31.890",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791299,1753748246818,304.53038725,0.00015602,2,"2025-07-29T00:17:26.818",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791300,1753748263251,197.1,0.00015648,2,"2025-07-29T00:17:43.251",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791301,1753748310736,150.0,0.00025694,120,"2025-07-29T00:18:30.736",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791302,1753748323252,242.77957875,0.00015238,2,"2025-07-29T00:18:43.252",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791303,1753748375819,400.32,0.00027397,120,"2025-07-29T00:19:35.819",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791304,1753748393018,150.0,0.00015376,2,"2025-07-29T00:19:53.018",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791305,1753748400555,306.79,0.00015739,2,"2025-07-29T00:20:00.555",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791306,1753748452641,150.0,0.00015439,2,"2025-07-29T00:20:52.641",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791307,1753748485428,2002.88119935,0.00019688,30,"2025-07-29T00:21:25.428",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791309,1753748536213,333.85082916,0.00015443,2,"2025-07-29T00:22:16.213",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791310,1753748550970,150.0,0.0002513,120,"2025-07-29T00:22:30.970",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791311,1753748553215,263.17,0.00015545,2,"2025-07-29T00:22:33.215",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791312,1753748610904,150.0,0.00024956,120,"2025-07-29T00:23:30.904",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791313,1753748622355,250.0,0.00015558,2,"2025-07-29T00:23:42.355",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791314,1753748662942,201.3518285,0.00015718,2,"2025-07-29T00:24:22.942",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791315,1753748671288,150.0,0.00024018,120,"2025-07-29T00:24:31.288",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791316,1753748693995,162.0,6e-05,2,"2025-07-29T00:24:53.995",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791317,1753748694686,158.0,7.18e-05,2,"2025-07-29T00:24:54.686",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791318,1753748695177,155.0,8.37e-05,2,"2025-07-29T00:24:55.177",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791319,1753748695886,152.0,9.55e-05,2,"2025-07-29T00:24:55.886",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791320,1753748696184,150.0,0.0001073,2,"2025-07-29T00:24:56.184",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791321,1753748696675,150.0,0.0001192,2,"2025-07-29T00:24:56.675",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791322,1753748697152,150.0,0.000131,2,"2025-07-29T00:24:57.152",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791323,1753748698204,150.0,0.0001429,2,"2025-07-29T00:24:58.204",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791324,1753748698701,150.0,0.0001547,2,"2025-07-29T00:24:58.701",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791325,1753748733202,358.77320479,0.00015443,2,"2025-07-29T00:25:33.202",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791326,1753748790533,150.0,0.00023363,120,"2025-07-29T00:26:30.533",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791329,1753748805298,1179.21,0.00015554,2,"2025-07-29T00:26:45.298",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791330,1753748818676,505.0,0.00015256,2,"2025-07-29T00:26:58.676",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791357,1753748855859,3617.0,0.00027397,120,"2025-07-29T00:27:35.859",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791358,1753748887059,379.95722407,0.00015443,2,"2025-07-29T00:28:07.059",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791360,1753748962252,322.96364046,0.00015443,2,"2025-07-29T00:29:22.252",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791361,1753748970759,150.0,0.00021958,120,"2025-07-29T00:29:30.759",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791363,1753748984191,189.41,0.00013699,2,"2025-07-29T00:29:44.191",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791364,1753748997252,-5863.89,0.00015758,2,"2025-07-29T00:29:57.252",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791368,1753749005247,257.79,0.00015575,2,"2025-07-29T00:30:05.247",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791374,1753749031606,-250.0,0.00015773,2,"2025-07-29T00:30:31.606",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791375,1753749031617,-300.0,0.00015788,2,"2025-07-29T00:30:31.617",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791376,1753749031628,-300.0,0.00015788,2,"2025-07-29T00:30:31.628",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791377,1753749031638,-250.0,0.00015839,2,"2025-07-29T00:30:31.638",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791378,1753749031648,-150.0,0.00015962,2,"2025-07-29T00:30:31.648",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791379,1753749031659,-1000.0,0.00016154,2,"2025-07-29T00:30:31.659",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791380,1753749031670,-150.0,0.00016249,2,"2025-07-29T00:30:31.670",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791381,1753749031680,-150.0,0.00016249,2,"2025-07-29T00:30:31.680",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791382,1753749031690,-263.17,0.00016322,2,"2025-07-29T00:30:31.690",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791383,1753749031701,-191.06446216,0.00016332,2,"2025-07-29T00:30:31.701",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791384,1753749031714,-59.50385356,0.00016332,2,"2025-07-29T00:30:31.714",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791385,1753749031723,-1200.0,0.00016337,2,"2025-07-29T00:30:31.723",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791386,1753749031733,-300.0,0.00016337,2,"2025-07-29T00:30:31.733",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791387,1753749031743,-300.0,0.00016337,2,"2025-07-29T00:30:31.743",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791388,1753749031754,-201.3518285,0.00016338,2,"2025-07-29T00:30:31.754",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791389,1753749031763,-157.42321563,0.00016338,2,"2025-07-29T00:30:31.763",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791390,1753749031774,-150.63167078,0.00016338,2,"2025-07-29T00:30:31.774",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791391,1753749031783,-1850.52117507,0.00016338,2,"2025-07-29T00:30:31.783",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791392,1753749031795,-4240.14160761,0.00016338,2,"2025-07-29T00:30:31.795",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791393,1753749031853,-270.48609429,0.00016338,2,"2025-07-29T00:30:31.853",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791394,1753749031863,-237.0,0.00016353,2,"2025-07-29T00:30:31.863",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791395,1753749031873,-166.08,0.00016414,2,"2025-07-29T00:30:31.873",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791396,1753749031884,-3219.95,0.00016414,2,"2025-07-29T00:30:31.884",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791397,1753749031894,-151.0,0.00016428,2,"2025-07-29T00:30:31.894",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791398,1753749031904,-151.0,0.00016428,2,"2025-07-29T00:30:31.904",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791399,1753749031916,-151.0,0.00016428,2,"2025-07-29T00:30:31.916",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791400,1753749031926,-151.0,0.00016428,2,"2025-07-29T00:30:31.926",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791401,1753749031936,-500.0,0.00016437,2,"2025-07-29T00:30:31.936",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791402,1753749031945,-525.55015267,0.00016437,2,"2025-07-29T00:30:31.945",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791403,1753749031956,-411.93454457,0.00016437,2,"2025-07-29T00:30:31.956",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791404,1753749031968,-88.06545543,0.00016437,2,"2025-07-29T00:30:31.968",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791405,1753749031977,-500.0,0.00016437,2,"2025-07-29T00:30:31.977",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791406,1753749031987,-288.81993932,0.00016437,2,"2025-07-29T00:30:31.987",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791408,1753749031997,-288.96011957,0.00016438,2,"2025-07-29T00:30:31.997",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791410,1753749032007,-400.0,0.00016438,2,"2025-07-29T00:30:32.007",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791412,1753749032017,-400.0,0.00016438,2,"2025-07-29T00:30:32.017",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791413,1753749032027,-400.0,0.00016438,2,"2025-07-29T00:30:32.027",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791414,1753749032038,-400.0,0.00016438,2,"2025-07-29T00:30:32.038",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791415,1753749032048,-400.0,0.00016438,2,"2025-07-29T00:30:32.048",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791416,1753749032058,-493.23,0.00016438,2,"2025-07-29T00:30:32.058",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791417,1753749032068,-400.0,0.00016438,2,"2025-07-29T00:30:32.068",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791418,1753749032078,-488.89,0.00016438,2,"2025-07-29T00:30:32.078",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791419,1753749032087,-743.4,0.00016438,2,"2025-07-29T00:30:32.087",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791421,1753749032097,-400.0,0.00016438,2,"2025-07-29T00:30:32.097",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791423,1753749032107,-580.12,0.00016438,2,"2025-07-29T00:30:32.107",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791425,1753749032116,-562.21,0.00016438,2,"2025-07-29T00:30:32.116",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791427,1753749032127,-400.0,0.00016438,2,"2025-07-29T00:30:32.127",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791428,1753749032137,-400.0,0.00016438,2,"2025-07-29T00:30:32.137",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791429,1753749032147,-400.0,0.00016438,2,"2025-07-29T00:30:32.147",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791430,1753749032157,-400.0,0.00016438,2,"2025-07-29T00:30:32.157",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791431,1753749032167,-528.90858956,0.00016438,2,"2025-07-29T00:30:32.167",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791432,1753749032177,-400.0,0.00016438,2,"2025-07-29T00:30:32.177",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791433,1753749032186,-400.0,0.00016438,2,"2025-07-29T00:30:32.186",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791434,1753749032196,-701.99,0.00016438,2,"2025-07-29T00:30:32.196",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791435,1753749032205,-400.0,0.00016438,2,"2025-07-29T00:30:32.205",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791436,1753749032215,-582.09,0.00016438,2,"2025-07-29T00:30:32.215",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791437,1753749032226,-400.0,0.00016438,2,"2025-07-29T00:30:32.226",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791438,1753749032235,-545.06,0.00016438,2,"2025-07-29T00:30:32.235",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791439,1753749032245,-400.0,0.00016438,2,"2025-07-29T00:30:32.245",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791440,1753749032256,-400.0,0.00016438,2,"2025-07-29T00:30:32.256",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791441,1753749032267,-468.54,0.00016438,2,"2025-07-29T00:30:32.267",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791442,1753749032278,-400.0,0.00016438,2,"2025-07-29T00:30:32.278",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791443,1753749032288,-648.72,0.00016438,2,"2025-07-29T00:30:32.288",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791444,1753749032299,-620.54,0.00016438,2,"2025-07-29T00:30:32.299",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791445,1753749032310,-400.0,0.00016438,2,"2025-07-29T00:30:32.310",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791446,1753749032319,-400.0,0.00016438,2,"2025-07-29T00:30:32.319",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791447,1753749032329,-400.0,0.00016438,2,"2025-07-29T00:30:32.329",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791448,1753749032339,-400.0,0.00016438,2,"2025-07-29T00:30:32.339",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791449,1753749032349,-436.68,0.00016438,2,"2025-07-29T00:30:32.349",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791450,1753749032359,-400.0,0.00016438,2,"2025-07-29T00:30:32.359",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791451,1753749032368,-490.16,0.00016438,2,"2025-07-29T00:30:32.368",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791452,1753749032378,-460.0,0.00016438,2,"2025-07-29T00:30:32.378",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791453,1753749032388,-400.0,0.00016438,2,"2025-07-29T00:30:32.388",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791454,1753749032398,-400.0,0.00016438,2,"2025-07-29T00:30:32.398",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791455,1753749032409,-512.05213029,0.00016438,2,"2025-07-29T00:30:32.409",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791456,1753749032422,-76.97786971,0.00016438,2,"2025-07-29T00:30:32.422",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791457,1753749032432,-499.5,0.00016438,2,"2025-07-29T00:30:32.432",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791458,1753749032442,-314.63453413,0.00016438,2,"2025-07-29T00:30:32.442",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791459,1753749032452,-722.04,0.00016438,2,"2025-07-29T00:30:32.452",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791460,1753749032461,-400.0,0.00016438,2,"2025-07-29T00:30:32.461",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791461,1753749032472,-400.0,0.00016438,2,"2025-07-29T00:30:32.472",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791462,1753749032481,-400.0,0.00016438,2,"2025-07-29T00:30:32.481",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791463,1753749032491,-400.0,0.00016438,2,"2025-07-29T00:30:32.491",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791464,1753749032501,-669.34,0.00016438,2,"2025-07-29T00:30:32.501",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791465,1753749032511,-488.44,0.00016438,2,"2025-07-29T00:30:32.511",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791466,1753749032522,-400.0,0.00016438,2,"2025-07-29T00:30:32.522",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791467,1753749032532,-400.0,0.00016438,2,"2025-07-29T00:30:32.532",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791468,1753749032541,-400.0,0.00016438,2,"2025-07-29T00:30:32.541",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791469,1753749032551,-400.0,0.00016438,2,"2025-07-29T00:30:32.551",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791470,1753749032561,-402.23,0.00016438,2,"2025-07-29T00:30:32.561",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791471,1753749032571,-400.0,0.00016438,2,"2025-07-29T00:30:32.571",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791472,1753749032581,-8.16776455,0.00016438,2,"2025-07-29T00:30:32.581",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791473,1753749032605,-410.29223545,0.00016438,2,"2025-07-29T00:30:32.605",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791474,1753749032615,-400.0,0.00016438,2,"2025-07-29T00:30:32.615",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791475,1753749032625,-419.03,0.00016438,2,"2025-07-29T00:30:32.625",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791476,1753749032635,-459.24,0.00016438,2,"2025-07-29T00:30:32.635",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791477,1753749032645,-400.0,0.00016438,2,"2025-07-29T00:30:32.645",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791478,1753749032654,-400.0,0.00016438,2,"2025-07-29T00:30:32.654",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791479,1753749032666,-400.0,0.00016438,2,"2025-07-29T00:30:32.666",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791480,1753749032676,-539.30327161,0.00016438,2,"2025-07-29T00:30:32.676",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791481,1753749032686,-400.0,0.00016438,2,"2025-07-29T00:30:32.686",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791482,1753749032696,-400.0,0.00016438,2,"2025-07-29T00:30:32.696",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791483,1753749032706,-419.85,0.00016438,2,"2025-07-29T00:30:32.706",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791484,1753749032716,-400.0,0.00016438,2,"2025-07-29T00:30:32.716",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791485,1753749032726,-400.0,0.00016438,2,"2025-07-29T00:30:32.726",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791486,1753749032736,-400.0,0.00016438,2,"2025-07-29T00:30:32.736",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791487,1753749032747,-400.0,0.00016438,2,"2025-07-29T00:30:32.747",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791488,1753749032757,-400.0,0.00016438,2,"2025-07-29T00:30:32.757",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791489,1753749032767,-681.15,0.00016438,2,"2025-07-29T00:30:32.767",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791490,1753749032777,-400.0,0.00016438,2,"2025-07-29T00:30:32.777",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791491,1753749032787,-400.0,0.00016438,2,"2025-07-29T00:30:32.787",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791492,1753749032797,-400.0,0.00016438,2,"2025-07-29T00:30:32.797",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791493,1753749032814,-400.0,0.00016438,2,"2025-07-29T00:30:32.814",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791494,1753749032824,-504.87,0.00016438,2,"2025-07-29T00:30:32.824",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791495,1753749032834,-1082.37,0.00016438,2,"2025-07-29T00:30:32.834",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791496,1753749032844,-677.89,0.00016438,2,"2025-07-29T00:30:32.844",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791497,1753749032856,-400.0,0.00016438,2,"2025-07-29T00:30:32.856",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791498,1753749032866,-400.0,0.00016438,2,"2025-07-29T00:30:32.866",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791499,1753749032877,-565.86,0.00016438,2,"2025-07-29T00:30:32.877",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791500,1753749032887,-400.0,0.00016438,2,"2025-07-29T00:30:32.887",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791501,1753749032896,-400.0,0.00016438,2,"2025-07-29T00:30:32.896",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791502,1753749032906,-423.73,0.00016438,2,"2025-07-29T00:30:32.906",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791503,1753749032917,-400.0,0.00016438,2,"2025-07-29T00:30:32.917",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791504,1753749032926,-561.08,0.00016438,2,"2025-07-29T00:30:32.926",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791505,1753749032937,-400.0,0.00016438,2,"2025-07-29T00:30:32.937",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791506,1753749032947,-400.0,0.00016438,2,"2025-07-29T00:30:32.947",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791507,1753749032957,-400.0,0.00016438,2,"2025-07-29T00:30:32.957",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791508,1753749032969,-678.9,0.00016438,2,"2025-07-29T00:30:32.969",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791509,1753749032978,-400.0,0.00016438,2,"2025-07-29T00:30:32.978",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791510,1753749032988,-400.0,0.00016438,2,"2025-07-29T00:30:32.988",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791511,1753749032997,-662.23,0.00016438,2,"2025-07-29T00:30:32.997",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791512,1753749033008,-664.2,0.00016438,2,"2025-07-29T00:30:33.008",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791513,1753749033018,-405.26786019,0.00016438,2,"2025-07-29T00:30:33.018",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791514,1753749033029,-400.56,0.00016438,2,"2025-07-29T00:30:33.029",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791515,1753749033041,-400.0,0.00016438,2,"2025-07-29T00:30:33.041",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791516,1753749033053,-400.0,0.00016438,2,"2025-07-29T00:30:33.053",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791517,1753749033064,-400.0,0.00016438,2,"2025-07-29T00:30:33.064",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791518,1753749033075,-449.94,0.00016438,2,"2025-07-29T00:30:33.075",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791519,1753749033085,-400.0,0.00016438,2,"2025-07-29T00:30:33.085",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791520,1753749033096,-400.0,0.00016438,2,"2025-07-29T00:30:33.096",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791521,1753749033106,-355.28393076,0.00016438,2,"2025-07-29T00:30:33.106",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791522,1753749033116,-400.0,0.00016438,2,"2025-07-29T00:30:33.116",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791523,1753749033126,-441.68,0.00016438,2,"2025-07-29T00:30:33.126",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791524,1753749033137,-400.0,0.00016438,2,"2025-07-29T00:30:33.137",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791525,1753749033148,-400.0,0.00016438,2,"2025-07-29T00:30:33.148",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791526,1753749033159,-1734.98,0.00016438,2,"2025-07-29T00:30:33.159",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791527,1753749033171,-751.51,0.00016438,2,"2025-07-29T00:30:33.171",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791528,1753749033181,-669.2,0.00016438,2,"2025-07-29T00:30:33.181",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791529,1753749033190,-400.0,0.00016438,2,"2025-07-29T00:30:33.190",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791530,1753749033200,-646.21,0.00016438,2,"2025-07-29T00:30:33.200",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791531,1753749033211,-1550.57,0.00016438,2,"2025-07-29T00:30:33.211",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791532,1753749033221,-418.05,0.00016438,2,"2025-07-29T00:30:33.221",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791533,1753749033231,-400.0,0.00016438,2,"2025-07-29T00:30:33.231",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791534,1753749033242,-366.83544839,0.00016438,2,"2025-07-29T00:30:33.242",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791535,1753749033252,-400.0,0.00016438,2,"2025-07-29T00:30:33.252",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791536,1753749033262,-400.0,0.00016438,2,"2025-07-29T00:30:33.262",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791537,1753749033272,-400.0,0.00016438,2,"2025-07-29T00:30:33.272",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791538,1753749033282,-409.9172536,0.00016438,2,"2025-07-29T00:30:33.282",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791539,1753749033319,-451.7927464,0.00016438,2,"2025-07-29T00:30:33.319",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791540,1753749033329,-423.2,0.00016438,2,"2025-07-29T00:30:33.329",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791541,1753749033338,-348.41116349,0.00016438,2,"2025-07-29T00:30:33.338",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791542,1753749033348,-753.26,0.00016438,2,"2025-07-29T00:30:33.348",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791543,1753749033358,-416.76,0.00016438,2,"2025-07-29T00:30:33.358",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791544,1753749033368,-400.0,0.00016438,2,"2025-07-29T00:30:33.368",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791545,1753749033378,-400.0,0.00016438,2,"2025-07-29T00:30:33.378",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791546,1753749033389,-767.01,0.00016438,2,"2025-07-29T00:30:33.389",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791547,1753749033399,-400.0,0.00016438,2,"2025-07-29T00:30:33.399",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791548,1753749033410,-550.0,0.00016438,2,"2025-07-29T00:30:33.410",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791549,1753749033422,-483.36,0.00016438,2,"2025-07-29T00:30:33.422",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791550,1753749033432,-1246.68,0.00016438,2,"2025-07-29T00:30:33.432",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791551,1753749033442,-400.0,0.00016438,2,"2025-07-29T00:30:33.442",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791552,1753749033452,-2339.36,0.00016438,2,"2025-07-29T00:30:33.452",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791553,1753749033463,-400.0,0.00016438,2,"2025-07-29T00:30:33.463",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791554,1753749033473,-1127.67,0.00016438,2,"2025-07-29T00:30:33.473",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791555,1753749033484,-562.3,0.00016438,2,"2025-07-29T00:30:33.484",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791556,1753749033685,-1074.26,0.00016438,2,"2025-07-29T00:30:33.685",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791557,1753749033699,-2382.31,0.00016438,2,"2025-07-29T00:30:33.699",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791558,1753749033710,-848.93,0.00016438,2,"2025-07-29T00:30:33.710",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791559,1753749033720,-1525.87,0.00016438,2,"2025-07-29T00:30:33.720",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791560,1753749033731,-400.0,0.00016438,2,"2025-07-29T00:30:33.731",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791561,1753749033741,-600.53,0.00016438,2,"2025-07-29T00:30:33.741",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791562,1753749033750,-505.72,0.00016438,2,"2025-07-29T00:30:33.750",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791563,1753749033761,-850.73,0.00016438,2,"2025-07-29T00:30:33.761",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791564,1753749033771,-400.0,0.00016438,2,"2025-07-29T00:30:33.771",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791565,1753749033782,-1131.24,0.00016438,2,"2025-07-29T00:30:33.782",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791566,1753749033792,-1019.3,0.00016438,2,"2025-07-29T00:30:33.792",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791567,1753749033806,-400.0,0.00016438,2,"2025-07-29T00:30:33.806",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791568,1753749033816,-1388.75,0.00016438,2,"2025-07-29T00:30:33.816",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791569,1753749033826,-415.03,0.00016438,2,"2025-07-29T00:30:33.826",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791570,1753749033836,-400.0,0.00016438,2,"2025-07-29T00:30:33.836",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791571,1753749033846,-5401.22,0.00016438,2,"2025-07-29T00:30:33.846",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791572,1753749033857,-482.88460002,0.00016438,2,"2025-07-29T00:30:33.857",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791573,1753749033868,-771.47,0.00016438,2,"2025-07-29T00:30:33.868",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791574,1753749033879,-1598.68,0.00016438,2,"2025-07-29T00:30:33.879",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791575,1753749033889,-1122.35965786,0.00016438,2,"2025-07-29T00:30:33.889",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791576,1753749033905,-213.23034214,0.00016438,2,"2025-07-29T00:30:33.905",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791577,1753749033917,-1000.0,0.00016438,2,"2025-07-29T00:30:33.917",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791578,1753749033928,-91.76965786,0.00016438,2,"2025-07-29T00:30:33.928",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791579,1753749033959,-308.23034214,0.00016438,2,"2025-07-29T00:30:33.959",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791580,1753749033969,-630.51,0.00016438,2,"2025-07-29T00:30:33.969",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791581,1753749033979,-400.0,0.00016438,2,"2025-07-29T00:30:33.979",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791582,1753749033989,-226.93088307,0.00016438,2,"2025-07-29T00:30:33.989",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791585,1753749037676,-2099.84911693,0.00016438,2,"2025-07-29T00:30:37.676",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791586,1753749037687,-68.88555807,0.00016438,2,"2025-07-29T00:30:37.687",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791587,1753749037700,-493.86444193,0.00016438,2,"2025-07-29T00:30:37.700",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791588,1753749037711,-400.0,0.00016438,2,"2025-07-29T00:30:37.711",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791589,1753749037727,-1128.67910947,0.00016438,2,"2025-07-29T00:30:37.727",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791590,1753749037741,-425.80089053,0.00016438,2,"2025-07-29T00:30:37.741",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791591,1753749037751,-413.26,0.00016438,2,"2025-07-29T00:30:37.751",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791592,1753749037763,-400.0,0.00016438,2,"2025-07-29T00:30:37.763",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791593,1753749037774,-1500.57,0.00016438,2,"2025-07-29T00:30:37.774",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791594,1753749037784,-727.21,0.00016438,2,"2025-07-29T00:30:37.784",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791595,1753749037794,-228.55910947,0.00016438,2,"2025-07-29T00:30:37.794",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791596,1753749038062,-733.43,0.00016438,2,"2025-07-29T00:30:38.062",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791597,1753749038072,-400.0,0.00016438,2,"2025-07-29T00:30:38.072",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791598,1753749038083,-173.8532225,0.00016438,2,"2025-07-29T00:30:38.083",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791599,1753749038095,-226.1467775,0.00016438,2,"2025-07-29T00:30:38.095",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791601,1753749038105,-612.27,0.00016438,2,"2025-07-29T00:30:38.105",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791603,1753749038115,-1010.14,0.00016438,2,"2025-07-29T00:30:38.115",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791605,1753749038125,-253.25516877,0.00016438,2,"2025-07-29T00:30:38.125",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791788,1753749039942,-278.76483123,0.00016438,2,"2025-07-29T00:30:39.942",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791790,1753749039952,-1201.39780176,0.00016438,2,"2025-07-29T00:30:39.952",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791812,1753749040311,-323.40219824,0.00016438,2,"2025-07-29T00:30:40.311",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791815,1753749040322,-447.38,0.00016438,2,"2025-07-29T00:30:40.322",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791817,1753749040332,-400.0,0.00016438,2,"2025-07-29T00:30:40.332",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791819,1753749040342,-1022.3,0.00016438,2,"2025-07-29T00:30:40.342",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791821,1753749040352,-400.0,0.00016438,2,"2025-07-29T00:30:40.352",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791823,1753749040362,-400.0,0.00016438,2,"2025-07-29T00:30:40.362",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791825,1753749040372,-400.0,0.00016438,2,"2025-07-29T00:30:40.372",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791827,1753749040381,-1733.42,0.00016438,2,"2025-07-29T00:30:40.381",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791829,1753749040391,-158.205036,0.00016438,2,"2025-07-29T00:30:40.391",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791831,1753749040400,-1033.971369,0.00016438,2,"2025-07-29T00:30:40.400",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791833,1753749040410,-400.0,0.00016438,2,"2025-07-29T00:30:40.410",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791835,1753749040422,-995.81,0.00016438,2,"2025-07-29T00:30:40.422",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791837,1753749040432,-1157.230306,0.00016438,2,"2025-07-29T00:30:40.432",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791839,1753749040443,-750.048017,0.00016438,2,"2025-07-29T00:30:40.443",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791841,1753749040453,-420.49,0.00016438,2,"2025-07-29T00:30:40.453",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791843,1753749040463,-400.0,0.00016438,2,"2025-07-29T00:30:40.463",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791845,1753749040473,-608.18,0.00016438,2,"2025-07-29T00:30:40.473",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791847,1753749040483,-400.0,0.00016438,2,"2025-07-29T00:30:40.483",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791849,1753749040494,-400.0,0.00016438,2,"2025-07-29T00:30:40.494",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791851,1753749040504,-1919.18,0.00016438,2,"2025-07-29T00:30:40.504",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791853,1753749040514,-400.0,0.00016438,2,"2025-07-29T00:30:40.514",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791855,1753749040524,-400.0,0.00016438,2,"2025-07-29T00:30:40.524",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791857,1753749040534,-400.0,0.00016438,2,"2025-07-29T00:30:40.534",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791858,1753749040544,-667.35,0.00016438,2,"2025-07-29T00:30:40.544",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791861,1753749040555,-633.12,0.00016438,2,"2025-07-29T00:30:40.555",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791863,1753749040565,-400.0,0.00016438,2,"2025-07-29T00:30:40.565",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791865,1753749040576,-400.0,0.00016438,2,"2025-07-29T00:30:40.576",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791867,1753749040586,-400.0,0.00016438,2,"2025-07-29T00:30:40.586",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791869,1753749040597,-946.92,0.00016438,2,"2025-07-29T00:30:40.597",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791871,1753749040608,-400.0,0.00016438,2,"2025-07-29T00:30:40.608",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791873,1753749040618,-400.0,0.00016438,2,"2025-07-29T00:30:40.618",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791875,1753749040628,-633.95,0.00016438,2,"2025-07-29T00:30:40.628",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791877,1753749040640,-542.65,0.00016438,2,"2025-07-29T00:30:40.640",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791879,1753749040650,-400.0,0.00016438,2,"2025-07-29T00:30:40.650",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791881,1753749040660,-1481.53,0.00016438,2,"2025-07-29T00:30:40.660",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791883,1753749040674,-427.34,0.00016438,2,"2025-07-29T00:30:40.674",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791885,1753749040685,-400.0,0.00016438,2,"2025-07-29T00:30:40.685",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791887,1753749040696,-555.95,0.00016438,2,"2025-07-29T00:30:40.696",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791889,1753749040706,-1511.42,0.00016438,2,"2025-07-29T00:30:40.706",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791891,1753749040717,-267554.27,0.00016438,5,"2025-07-29T00:30:40.717",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791893,1753749040727,-666.0,0.00016438,3,"2025-07-29T00:30:40.727",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791895,1753749040737,-150.0,0.00016489,2,"2025-07-29T00:30:40.737",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791897,1753749040748,-150.63167078,0.00016533,2,"2025-07-29T00:30:40.748",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791898,1753749040759,-197.84802514,0.0001655,2,"2025-07-29T00:30:40.759",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791901,1753749040770,-505.0,0.00016572,3,"2025-07-29T00:30:40.770",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791903,1753749040782,-177.96,0.00016573,2,"2025-07-29T00:30:40.782",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791905,1753749040794,-152.41,0.00016592,2,"2025-07-29T00:30:40.794",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791907,1753749040806,-6361.14887691,0.00016601,2,"2025-07-29T00:30:40.806",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791909,1753749040818,-180.0,0.0001661,7,"2025-07-29T00:30:40.818",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791911,1753749040828,-600.0,0.00016645,2,"2025-07-29T00:30:40.828",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791913,1753749040839,-322.28,0.00016645,2,"2025-07-29T00:30:40.839",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791915,1753749040850,-150.0,0.0001665,2,"2025-07-29T00:30:40.850",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791917,1753749040860,-520.0,0.00016712,2,"2025-07-29T00:30:40.860",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791919,1753749040871,-400.0,0.00016712,2,"2025-07-29T00:30:40.871",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791921,1753749040882,-400.0,0.00016712,2,"2025-07-29T00:30:40.882",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791923,1753749040892,-400.0,0.00016712,2,"2025-07-29T00:30:40.892",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791925,1753749040902,-493.23,0.00016712,2,"2025-07-29T00:30:40.902",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791927,1753749040912,-488.89,0.00016712,2,"2025-07-29T00:30:40.912",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791929,1753749040926,-400.0,0.00016712,2,"2025-07-29T00:30:40.926",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791931,1753749040936,-562.21,0.00016712,2,"2025-07-29T00:30:40.936",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791933,1753749040946,-400.0,0.00016712,2,"2025-07-29T00:30:40.946",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791935,1753749040957,-400.0,0.00016712,2,"2025-07-29T00:30:40.957",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791937,1753749040967,-701.99,0.00016712,2,"2025-07-29T00:30:40.967",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791939,1753749040977,-582.09,0.00016712,2,"2025-07-29T00:30:40.977",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791941,1753749040988,-545.06,0.00016712,2,"2025-07-29T00:30:40.988",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791943,1753749040999,-400.0,0.00016712,2,"2025-07-29T00:30:40.999",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791945,1753749041010,-400.0,0.00016712,2,"2025-07-29T00:30:41.010",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791947,1753749041020,-400.0,0.00016712,2,"2025-07-29T00:30:41.020",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791949,1753749041030,-648.72,0.00016712,2,"2025-07-29T00:30:41.030",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791951,1753749041040,-620.54,0.00016712,2,"2025-07-29T00:30:41.040",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791953,1753749041049,-400.0,0.00016712,2,"2025-07-29T00:30:41.049",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791955,1753749041060,-400.0,0.00016712,2,"2025-07-29T00:30:41.060",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791957,1753749041070,-400.0,0.00016712,2,"2025-07-29T00:30:41.070",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791959,1753749041080,-436.68,0.00016712,2,"2025-07-29T00:30:41.080",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791961,1753749041090,-490.16,0.00016712,2,"2025-07-29T00:30:41.090",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791963,1753749041100,-589.03,0.00016712,2,"2025-07-29T00:30:41.100",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791965,1753749041110,-499.5,0.00016712,2,"2025-07-29T00:30:41.110",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791967,1753749041121,-722.04,0.00016712,2,"2025-07-29T00:30:41.121",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791969,1753749041130,-400.0,0.00016712,2,"2025-07-29T00:30:41.130",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791971,1753749041141,-455.6,0.00016712,2,"2025-07-29T00:30:41.141",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791973,1753749041151,-400.0,0.00016712,2,"2025-07-29T00:30:41.151",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791975,1753749041161,-669.34,0.00016712,2,"2025-07-29T00:30:41.161",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791977,1753749041175,-488.44,0.00016712,2,"2025-07-29T00:30:41.175",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791979,1753749041186,-400.0,0.00016712,2,"2025-07-29T00:30:41.186",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791981,1753749041195,-400.0,0.00016712,2,"2025-07-29T00:30:41.195",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791983,1753749041205,-400.0,0.00016712,2,"2025-07-29T00:30:41.205",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791985,1753749041215,-402.23,0.00016712,2,"2025-07-29T00:30:41.215",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791987,1753749041225,-400.0,0.00016712,2,"2025-07-29T00:30:41.225",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791989,1753749041235,-418.46,0.00016712,2,"2025-07-29T00:30:41.235",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791991,1753749041245,-400.0,0.00016712,2,"2025-07-29T00:30:41.245",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791993,1753749041255,-419.03,0.00016712,2,"2025-07-29T00:30:41.255",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791995,1753749041265,-459.24,0.00016712,2,"2025-07-29T00:30:41.265",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791997,1753749041275,-400.0,0.00016712,2,"2025-07-29T00:30:41.275",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375791999,1753749041285,-400.0,0.00016712,2,"2025-07-29T00:30:41.285",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792001,1753749041295,-419.85,0.00016712,2,"2025-07-29T00:30:41.295",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792003,1753749041305,-400.0,0.00016712,2,"2025-07-29T00:30:41.305",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792005,1753749041316,-168.06,0.00016712,2,"2025-07-29T00:30:41.316",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792007,1753749041327,-400.0,0.00016712,2,"2025-07-29T00:30:41.327",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792010,1753749041341,-400.0,0.00016712,2,"2025-07-29T00:30:41.341",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792012,1753749041351,-400.0,0.00016712,2,"2025-07-29T00:30:41.351",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792014,1753749041361,-681.15,0.00016712,2,"2025-07-29T00:30:41.361",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792016,1753749041371,-400.0,0.00016712,2,"2025-07-29T00:30:41.371",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792018,1753749041381,-400.0,0.00016712,2,"2025-07-29T00:30:41.381",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792020,1753749041391,-400.0,0.00016712,2,"2025-07-29T00:30:41.391",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792022,1753749041400,-504.87,0.00016712,2,"2025-07-29T00:30:41.400",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792024,1753749041410,-1082.37,0.00016712,2,"2025-07-29T00:30:41.410",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792026,1753749041421,-677.89,0.00016712,2,"2025-07-29T00:30:41.421",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792028,1753749041432,-400.0,0.00016712,2,"2025-07-29T00:30:41.432",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792030,1753749041441,-565.86,0.00016712,2,"2025-07-29T00:30:41.441",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792032,1753749041451,-400.0,0.00016712,2,"2025-07-29T00:30:41.451",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792034,1753749041462,-400.0,0.00016712,2,"2025-07-29T00:30:41.462",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792036,1753749041472,-423.73,0.00016712,2,"2025-07-29T00:30:41.472",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792038,1753749041482,-400.0,0.00016712,2,"2025-07-29T00:30:41.482",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792040,1753749041492,-561.08,0.00016712,2,"2025-07-29T00:30:41.492",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792042,1753749041502,-400.0,0.00016712,2,"2025-07-29T00:30:41.502",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792044,1753749041512,-400.0,0.00016712,2,"2025-07-29T00:30:41.512",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792046,1753749041523,-678.9,0.00016712,2,"2025-07-29T00:30:41.523",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792048,1753749041534,-400.0,0.00016712,2,"2025-07-29T00:30:41.534",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792050,1753749041544,-400.0,0.00016712,2,"2025-07-29T00:30:41.544",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792052,1753749041554,-662.23,0.00016712,2,"2025-07-29T00:30:41.554",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792054,1753749041564,-664.2,0.00016712,2,"2025-07-29T00:30:41.564",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792056,1753749041574,-400.56,0.00016712,2,"2025-07-29T00:30:41.574",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792058,1753749041585,-400.0,0.00016712,2,"2025-07-29T00:30:41.585",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792060,1753749041594,-400.0,0.00016712,2,"2025-07-29T00:30:41.594",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792070,1753749041682,-400.0,0.00016712,2,"2025-07-29T00:30:41.682",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792072,1753749041692,-449.94,0.00016712,2,"2025-07-29T00:30:41.692",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792074,1753749041702,-441.68,0.00016712,2,"2025-07-29T00:30:41.702",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792075,1753749041712,-400.0,0.00016712,2,"2025-07-29T00:30:41.712",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792078,1753749041722,-400.0,0.00016712,2,"2025-07-29T00:30:41.722",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792080,1753749041732,-400.0,0.00016712,2,"2025-07-29T00:30:41.732",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792082,1753749041742,-751.51,0.00016712,2,"2025-07-29T00:30:41.742",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792084,1753749041752,-669.2,0.00016712,2,"2025-07-29T00:30:41.752",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792086,1753749041762,-1734.98,0.00016712,2,"2025-07-29T00:30:41.762",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792088,1753749041772,-646.21,0.00016712,2,"2025-07-29T00:30:41.772",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792090,1753749041782,-1550.57,0.00016712,2,"2025-07-29T00:30:41.782",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792091,1753749041793,-418.05,0.00016712,2,"2025-07-29T00:30:41.793",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792094,1753749041806,-400.0,0.00016712,2,"2025-07-29T00:30:41.806",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792096,1753749041818,-400.0,0.00016712,2,"2025-07-29T00:30:41.818",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792098,1753749041828,-400.0,0.00016712,2,"2025-07-29T00:30:41.828",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792100,1753749041837,-861.71,0.00016712,2,"2025-07-29T00:30:41.837",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792102,1753749041848,-423.2,0.00016712,2,"2025-07-29T00:30:41.848",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792104,1753749041858,-753.26,0.00016712,2,"2025-07-29T00:30:41.858",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792106,1753749041867,-416.76,0.00016712,2,"2025-07-29T00:30:41.867",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792108,1753749041877,-767.01,0.00016712,2,"2025-07-29T00:30:41.877",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792110,1753749041889,-400.0,0.00016712,2,"2025-07-29T00:30:41.889",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792112,1753749041898,-550.0,0.00016712,2,"2025-07-29T00:30:41.898",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792114,1753749041907,-483.36,0.00016712,2,"2025-07-29T00:30:41.907",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792116,1753749041923,-1246.68,0.00016712,2,"2025-07-29T00:30:41.923",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792118,1753749041936,-2339.36,0.00016712,2,"2025-07-29T00:30:41.936",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792120,1753749041946,-400.0,0.00016712,2,"2025-07-29T00:30:41.946",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792122,1753749041958,-1127.67,0.00016712,2,"2025-07-29T00:30:41.958",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792124,1753749041967,-562.3,0.00016712,2,"2025-07-29T00:30:41.967",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792126,1753749041977,-1074.26,0.00016712,2,"2025-07-29T00:30:41.977",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792128,1753749041988,-2382.31,0.00016712,2,"2025-07-29T00:30:41.988",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792130,1753749041997,-848.93,0.00016712,2,"2025-07-29T00:30:41.997",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792132,1753749042009,-1525.87,0.00016712,2,"2025-07-29T00:30:42.009",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792134,1753749042019,-400.0,0.00016712,2,"2025-07-29T00:30:42.019",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792136,1753749042028,-600.53,0.00016712,2,"2025-07-29T00:30:42.028",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792138,1753749042037,-505.72,0.00016712,2,"2025-07-29T00:30:42.037",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792140,1753749042047,-850.73,0.00016712,2,"2025-07-29T00:30:42.047",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792142,1753749042057,-400.0,0.00016712,2,"2025-07-29T00:30:42.057",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792144,1753749042067,-1131.24,0.00016712,2,"2025-07-29T00:30:42.067",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792146,1753749042077,-1019.3,0.00016712,2,"2025-07-29T00:30:42.077",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792148,1753749042086,-400.0,0.00016712,2,"2025-07-29T00:30:42.086",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792150,1753749042096,-1388.75,0.00016712,2,"2025-07-29T00:30:42.096",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792152,1753749042106,-415.03,0.00016712,2,"2025-07-29T00:30:42.106",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792154,1753749042115,-400.0,0.00016712,2,"2025-07-29T00:30:42.115",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792156,1753749042125,-5401.22,0.00016712,2,"2025-07-29T00:30:42.125",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792158,1753749042135,-771.47,0.00016712,2,"2025-07-29T00:30:42.135",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792160,1753749042144,-1598.68,0.00016712,2,"2025-07-29T00:30:42.144",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792162,1753749042154,-1335.59,0.00016712,2,"2025-07-29T00:30:42.154",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792164,1753749042164,-1000.0,0.00016712,2,"2025-07-29T00:30:42.164",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792166,1753749042176,-630.51,0.00016712,2,"2025-07-29T00:30:42.176",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792168,1753749042186,-269.46,0.00016712,2,"2025-07-29T00:30:42.186",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792170,1753749042195,-2326.78,0.00016712,2,"2025-07-29T00:30:42.195",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792172,1753749042206,-562.75,0.00016712,2,"2025-07-29T00:30:42.206",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792174,1753749042215,-400.0,0.00016712,2,"2025-07-29T00:30:42.215",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792176,1753749042225,-1554.48,0.00016712,2,"2025-07-29T00:30:42.225",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792178,1753749042235,-413.26,0.00016712,2,"2025-07-29T00:30:42.235",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792180,1753749042245,-400.0,0.00016712,2,"2025-07-29T00:30:42.245",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792182,1753749042255,-1500.57,0.00016712,2,"2025-07-29T00:30:42.255",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792184,1753749042268,-727.21,0.00016712,2,"2025-07-29T00:30:42.268",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792186,1753749042284,-733.43,0.00016712,2,"2025-07-29T00:30:42.284",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792188,1753749042297,-400.0,0.00016712,2,"2025-07-29T00:30:42.297",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792190,1753749042307,-612.27,0.00016712,2,"2025-07-29T00:30:42.307",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792192,1753749042318,-1010.14,0.00016712,2,"2025-07-29T00:30:42.318",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792195,1753749042329,-532.02,0.00016712,2,"2025-07-29T00:30:42.329",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792197,1753749042338,-1524.8,0.00016712,2,"2025-07-29T00:30:42.338",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792199,1753749042348,-447.38,0.00016712,2,"2025-07-29T00:30:42.348",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792201,1753749042358,-416.36,0.00016712,2,"2025-07-29T00:30:42.358",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792203,1753749042367,-1022.3,0.00016712,2,"2025-07-29T00:30:42.367",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792205,1753749042377,-400.0,0.00016712,2,"2025-07-29T00:30:42.377",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792208,1753749042387,-1733.42,0.00016712,2,"2025-07-29T00:30:42.387",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792210,1753749042397,-400.0,0.00016712,2,"2025-07-29T00:30:42.397",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792212,1753749042408,-1033.971369,0.00016712,2,"2025-07-29T00:30:42.408",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792214,1753749042417,-1157.230306,0.00016712,2,"2025-07-29T00:30:42.417",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792216,1753749042429,-750.048017,0.00016712,2,"2025-07-29T00:30:42.429",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792218,1753749042438,-420.49,0.00016712,2,"2025-07-29T00:30:42.438",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792220,1753749042448,-995.81,0.00016712,2,"2025-07-29T00:30:42.448",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792222,1753749042458,-608.18,0.00016712,2,"2025-07-29T00:30:42.458",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792224,1753749042468,-400.0,0.00016712,2,"2025-07-29T00:30:42.468",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792226,1753749042477,-400.0,0.00016712,2,"2025-07-29T00:30:42.477",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792229,1753749042487,-1919.18,0.00016712,2,"2025-07-29T00:30:42.487",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792232,1753749042497,-667.35,0.00016712,2,"2025-07-29T00:30:42.497",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792234,1753749042507,-633.12,0.00016712,2,"2025-07-29T00:30:42.507",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792236,1753749042516,-151.068448,0.00016712,2,"2025-07-29T00:30:42.516",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792238,1753749042526,-400.0,0.00016712,2,"2025-07-29T00:30:42.526",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792240,1753749042536,-946.92,0.00016712,2,"2025-07-29T00:30:42.536",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792243,1753749042546,-400.0,0.00016712,2,"2025-07-29T00:30:42.546",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792247,1753749042555,-542.65,0.00016712,2,"2025-07-29T00:30:42.555",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792251,1753749042565,-633.95,0.00016712,2,"2025-07-29T00:30:42.565",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792255,1753749042576,-1481.53,0.00016712,2,"2025-07-29T00:30:42.576",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792257,1753749042586,-427.34,0.00016712,2,"2025-07-29T00:30:42.586",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792263,1753749042597,-400.0,0.00016712,2,"2025-07-29T00:30:42.597",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792266,1753749042607,-555.95,0.00016712,2,"2025-07-29T00:30:42.607",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792269,1753749042618,-1511.42,0.00016712,2,"2025-07-29T00:30:42.618",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792272,1753749042628,-150.63167078,0.00016729,2,"2025-07-29T00:30:42.628",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792273,1753749042638,-209.17976944,0.00016783,2,"2025-07-29T00:30:42.638",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792278,1753749042649,-1100.0,0.000168,6,"2025-07-29T00:30:42.649",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792280,1753749042659,-157.4232156,0.0001685,2,"2025-07-29T00:30:42.659",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792283,1753749042670,-6361.14887691,0.00016863,2,"2025-07-29T00:30:42.670",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792286,1753749042682,-373.07297731,0.00016891,2,"2025-07-29T00:30:42.682",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792290,1753749042692,-9216.856,0.00016891,2,"2025-07-29T00:30:42.692",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792292,1753749042704,-500.0,0.00016891,2,"2025-07-29T00:30:42.704",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792293,1753749042714,-500.0,0.00016891,2,"2025-07-29T00:30:42.714",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792296,1753749042724,-500.0,0.00016891,2,"2025-07-29T00:30:42.724",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792298,1753749042735,-500.0,0.00016891,2,"2025-07-29T00:30:42.735",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792300,1753749042745,-500.0,0.00016891,2,"2025-07-29T00:30:42.745",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792301,1753749042755,-500.0,0.00016891,2,"2025-07-29T00:30:42.755",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792303,1753749042765,-500.0,0.00016891,2,"2025-07-29T00:30:42.765",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792305,1753749042775,-500.0,0.00016891,2,"2025-07-29T00:30:42.775",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792307,1753749042785,-231.28369723,0.00016891,2,"2025-07-29T00:30:42.785",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792309,1753749042794,-500.0,0.00016891,2,"2025-07-29T00:30:42.794",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792311,1753749042807,-500.0,0.00016891,2,"2025-07-29T00:30:42.807",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792313,1753749042817,-495.24155663,0.00016891,2,"2025-07-29T00:30:42.817",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792315,1753749042827,-160.0,0.00016891,2,"2025-07-29T00:30:42.827",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792317,1753749042837,-2200.0,0.000169,6,"2025-07-29T00:30:42.837",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792319,1753749042847,-7475.43792228,0.000169,2,"2025-07-29T00:30:42.847",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792321,1753749042858,-150.63167078,0.00016924,2,"2025-07-29T00:30:42.858",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792323,1753749042868,-469.08813769,0.00016945,2,"2025-07-29T00:30:42.868",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792325,1753749042878,-7475.43792215,0.00016969,2,"2025-07-29T00:30:42.878",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792328,1753749042891,-400.0,0.00016986,2,"2025-07-29T00:30:42.891",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792329,1753749042901,-400.0,0.00016986,2,"2025-07-29T00:30:42.901",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792331,1753749042911,-222.72628305,0.00016986,2,"2025-07-29T00:30:42.911",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792333,1753749042922,-493.23,0.00016986,2,"2025-07-29T00:30:42.922",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792336,1753749042932,-488.89,0.00016986,2,"2025-07-29T00:30:42.932",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792338,1753749042942,-400.0,0.00016986,2,"2025-07-29T00:30:42.942",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792340,1753749042952,-562.21,0.00016986,2,"2025-07-29T00:30:42.952",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792342,1753749042962,-400.0,0.00016986,2,"2025-07-29T00:30:42.962",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792344,1753749042973,-400.0,0.00016986,2,"2025-07-29T00:30:42.973",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792346,1753749042983,-701.99,0.00016986,2,"2025-07-29T00:30:42.983",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792347,1753749042995,-582.09,0.00016986,2,"2025-07-29T00:30:42.995",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792349,1753749043005,-545.06,0.00016986,2,"2025-07-29T00:30:43.005",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792351,1753749043014,-400.0,0.00016986,2,"2025-07-29T00:30:43.014",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792353,1753749043024,-400.0,0.00016986,2,"2025-07-29T00:30:43.024",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792355,1753749043033,-400.0,0.00016986,2,"2025-07-29T00:30:43.033",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792357,1753749043044,-648.72,0.00016986,2,"2025-07-29T00:30:43.044",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792359,1753749043053,-620.54,0.00016986,2,"2025-07-29T00:30:43.053",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792361,1753749043063,-400.0,0.00016986,2,"2025-07-29T00:30:43.063",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792363,1753749043073,-400.0,0.00016986,2,"2025-07-29T00:30:43.073",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792365,1753749043083,-400.0,0.00016986,2,"2025-07-29T00:30:43.083",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792367,1753749043093,-436.68,0.00016986,2,"2025-07-29T00:30:43.093",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792369,1753749043102,-490.16,0.00016986,2,"2025-07-29T00:30:43.102",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792371,1753749043113,-589.03,0.00016986,2,"2025-07-29T00:30:43.113",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792372,1753749043123,-499.5,0.00016986,2,"2025-07-29T00:30:43.123",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792373,1753749043134,-722.04,0.00016986,2,"2025-07-29T00:30:43.134",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792374,1753749043144,-400.0,0.00016986,2,"2025-07-29T00:30:43.144",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792375,1753749043153,-400.0,0.00016986,2,"2025-07-29T00:30:43.153",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792376,1753749043164,-669.34,0.00016986,2,"2025-07-29T00:30:43.164",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792377,1753749043178,-488.44,0.00016986,2,"2025-07-29T00:30:43.178",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792378,1753749043189,-400.0,0.00016986,2,"2025-07-29T00:30:43.189",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792380,1753749043200,-400.0,0.00016986,2,"2025-07-29T00:30:43.200",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792381,1753749043210,-402.23,0.00016986,2,"2025-07-29T00:30:43.210",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792382,1753749043220,-418.46,0.00016986,2,"2025-07-29T00:30:43.220",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792383,1753749043230,-400.0,0.00016986,2,"2025-07-29T00:30:43.230",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792384,1753749043240,-400.0,0.00016986,2,"2025-07-29T00:30:43.240",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792386,1753749043249,-419.03,0.00016986,2,"2025-07-29T00:30:43.249",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792388,1753749043259,-459.24,0.00016986,2,"2025-07-29T00:30:43.259",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792389,1753749043269,-400.0,0.00016986,2,"2025-07-29T00:30:43.269",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792392,1753749043279,-400.0,0.00016986,2,"2025-07-29T00:30:43.279",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792393,1753749043288,-419.85,0.00016986,2,"2025-07-29T00:30:43.288",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792395,1753749043298,-400.0,0.00016986,2,"2025-07-29T00:30:43.298",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792397,1753749043308,-400.0,0.00016986,2,"2025-07-29T00:30:43.308",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792399,1753749043318,-681.15,0.00016986,2,"2025-07-29T00:30:43.318",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792401,1753749043328,-420.54,0.00016986,2,"2025-07-29T00:30:43.328",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792403,1753749043337,-400.0,0.00016986,2,"2025-07-29T00:30:43.337",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792405,1753749043347,-400.0,0.00016986,2,"2025-07-29T00:30:43.347",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792407,1753749043357,-504.87,0.00016986,2,"2025-07-29T00:30:43.357",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792409,1753749043369,-1082.37,0.00016986,2,"2025-07-29T00:30:43.369",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792411,1753749043378,-677.89,0.00016986,2,"2025-07-29T00:30:43.378",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792413,1753749043388,-400.0,0.00016986,2,"2025-07-29T00:30:43.388",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792415,1753749043398,-565.86,0.00016986,2,"2025-07-29T00:30:43.398",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792417,1753749043408,-400.0,0.00016986,2,"2025-07-29T00:30:43.408",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792419,1753749043418,-237.19,0.00016986,2,"2025-07-29T00:30:43.418",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792421,1753749043430,-423.73,0.00016986,2,"2025-07-29T00:30:43.430",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792423,1753749043440,-561.08,0.00016986,2,"2025-07-29T00:30:43.440",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792425,1753749043450,-400.0,0.00016986,2,"2025-07-29T00:30:43.450",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792427,1753749043459,-400.0,0.00016986,2,"2025-07-29T00:30:43.459",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792429,1753749043469,-678.9,0.00016986,2,"2025-07-29T00:30:43.469",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792431,1753749043479,-400.0,0.00016986,2,"2025-07-29T00:30:43.479",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792433,1753749043489,-400.0,0.00016986,2,"2025-07-29T00:30:43.489",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792435,1753749043499,-662.23,0.00016986,2,"2025-07-29T00:30:43.499",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792437,1753749043510,-664.2,0.00016986,2,"2025-07-29T00:30:43.510",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792439,1753749043520,-400.56,0.00016986,2,"2025-07-29T00:30:43.520",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792441,1753749043530,-400.0,0.00016986,2,"2025-07-29T00:30:43.530",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792443,1753749043540,-400.0,0.00016986,2,"2025-07-29T00:30:43.540",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792445,1753749043550,-449.94,0.00016986,2,"2025-07-29T00:30:43.550",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792447,1753749043560,-441.68,0.00016986,2,"2025-07-29T00:30:43.560",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792449,1753749043570,-400.0,0.00016986,2,"2025-07-29T00:30:43.570",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792451,1753749043580,-400.0,0.00016986,2,"2025-07-29T00:30:43.580",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792454,1753749043591,-400.0,0.00016986,2,"2025-07-29T00:30:43.591",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792456,1753749043601,-751.51,0.00016986,2,"2025-07-29T00:30:43.601",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792458,1753749043611,-669.2,0.00016986,2,"2025-07-29T00:30:43.611",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792460,1753749043621,-1734.98,0.00016986,2,"2025-07-29T00:30:43.621",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792462,1753749043630,-418.05,0.00016986,2,"2025-07-29T00:30:43.630",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792463,1753749043640,-1550.57,0.00016986,2,"2025-07-29T00:30:43.640",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792465,1753749043650,-646.21,0.00016986,2,"2025-07-29T00:30:43.650",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792467,1753749043660,-400.0,0.00016986,2,"2025-07-29T00:30:43.660",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792470,1753749043671,-400.0,0.00016986,2,"2025-07-29T00:30:43.671",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792472,1753749043682,-861.71,0.00016986,2,"2025-07-29T00:30:43.682",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792473,1753749043691,-423.2,0.00016986,2,"2025-07-29T00:30:43.691",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792475,1753749043701,-753.26,0.00016986,2,"2025-07-29T00:30:43.701",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792477,1753749043711,-416.76,0.00016986,2,"2025-07-29T00:30:43.711",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792479,1753749043722,-767.01,0.00016986,2,"2025-07-29T00:30:43.722",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792481,1753749043732,-400.0,0.00016986,2,"2025-07-29T00:30:43.732",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792483,1753749043742,-550.0,0.00016986,2,"2025-07-29T00:30:43.742",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792485,1753749043752,-483.36,0.00016986,2,"2025-07-29T00:30:43.752",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792487,1753749043762,-1246.68,0.00016986,2,"2025-07-29T00:30:43.762",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792489,1753749043772,-2339.36,0.00016986,2,"2025-07-29T00:30:43.772",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792491,1753749043782,-400.0,0.00016986,2,"2025-07-29T00:30:43.782",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792493,1753749043792,-1127.67,0.00016986,2,"2025-07-29T00:30:43.792",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792495,1753749043802,-562.3,0.00016986,2,"2025-07-29T00:30:43.802",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792497,1753749043817,-1074.26,0.00016986,2,"2025-07-29T00:30:43.817",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792499,1753749043826,-2382.31,0.00016986,2,"2025-07-29T00:30:43.826",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792501,1753749043836,-848.93,0.00016986,2,"2025-07-29T00:30:43.836",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792503,1753749043846,-1525.87,0.00016986,2,"2025-07-29T00:30:43.846",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792505,1753749043858,-400.0,0.00016986,2,"2025-07-29T00:30:43.858",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792507,1753749043868,-600.53,0.00016986,2,"2025-07-29T00:30:43.868",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792509,1753749043878,-505.72,0.00016986,2,"2025-07-29T00:30:43.878",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792511,1753749043889,-850.73,0.00016986,2,"2025-07-29T00:30:43.889",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792513,1753749043899,-400.0,0.00016986,2,"2025-07-29T00:30:43.899",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792515,1753749043909,-1131.24,0.00016986,2,"2025-07-29T00:30:43.909",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792517,1753749043920,-1019.3,0.00016986,2,"2025-07-29T00:30:43.920",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792519,1753749043930,-400.0,0.00016986,2,"2025-07-29T00:30:43.930",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792521,1753749043941,-1388.75,0.00016986,2,"2025-07-29T00:30:43.941",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792523,1753749043959,-415.03,0.00016986,2,"2025-07-29T00:30:43.959",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792526,1753749043969,-400.0,0.00016986,2,"2025-07-29T00:30:43.969",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792528,1753749043979,-5401.22,0.00016986,2,"2025-07-29T00:30:43.979",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792530,1753749043989,-771.47,0.00016986,2,"2025-07-29T00:30:43.989",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792532,1753749043998,-1598.68,0.00016986,2,"2025-07-29T00:30:43.998",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792534,1753749044008,-1335.59,0.00016986,2,"2025-07-29T00:30:44.008",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792536,1753749044018,-787.24,0.00016986,2,"2025-07-29T00:30:44.018",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792538,1753749044028,-630.51,0.00016986,2,"2025-07-29T00:30:44.028",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792540,1753749044037,-2326.78,0.00016986,2,"2025-07-29T00:30:44.037",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792541,1753749044047,-562.75,0.00016986,2,"2025-07-29T00:30:44.047",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792544,1753749044059,-400.0,0.00016986,2,"2025-07-29T00:30:44.059",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792546,1753749044068,-1554.48,0.00016986,2,"2025-07-29T00:30:44.068",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792548,1753749044078,-413.26,0.00016986,2,"2025-07-29T00:30:44.078",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792550,1753749044088,-400.0,0.00016986,2,"2025-07-29T00:30:44.088",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792552,1753749044098,-1500.57,0.00016986,2,"2025-07-29T00:30:44.098",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792554,1753749044108,-727.21,0.00016986,2,"2025-07-29T00:30:44.108",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792556,1753749044118,-733.43,0.00016986,2,"2025-07-29T00:30:44.118",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792558,1753749044128,-400.0,0.00016986,2,"2025-07-29T00:30:44.128",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792560,1753749044138,-612.27,0.00016986,2,"2025-07-29T00:30:44.138",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792561,1753749044148,-1010.14,0.00016986,2,"2025-07-29T00:30:44.148",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792564,1753749044159,-532.02,0.00016986,2,"2025-07-29T00:30:44.159",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792566,1753749044169,-447.38,0.00016986,2,"2025-07-29T00:30:44.169",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792568,1753749044182,-1524.8,0.00016986,2,"2025-07-29T00:30:44.182",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792570,1753749044192,-1022.3,0.00016986,2,"2025-07-29T00:30:44.192",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792572,1753749044202,-1733.42,0.00016986,2,"2025-07-29T00:30:44.202",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792574,1753749044212,-400.0,0.00016986,2,"2025-07-29T00:30:44.212",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792576,1753749044221,-1033.971369,0.00016986,2,"2025-07-29T00:30:44.221",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792578,1753749044231,-750.048017,0.00016986,2,"2025-07-29T00:30:44.231",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792580,1753749044241,-420.49,0.00016986,2,"2025-07-29T00:30:44.241",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792582,1753749044251,-995.81,0.00016986,2,"2025-07-29T00:30:44.251",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792584,1753749044261,-1157.230306,0.00016986,2,"2025-07-29T00:30:44.261",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792586,1753749044272,-608.18,0.00016986,2,"2025-07-29T00:30:44.272",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792588,1753749044282,-1919.18,0.00016986,2,"2025-07-29T00:30:44.282",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792590,1753749044298,-400.0,0.00016986,2,"2025-07-29T00:30:44.298",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792592,1753749044308,-667.35,0.00016986,2,"2025-07-29T00:30:44.308",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792594,1753749044318,-633.12,0.00016986,2,"2025-07-29T00:30:44.318",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792596,1753749044329,-400.0,0.00016986,2,"2025-07-29T00:30:44.329",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792598,1753749044339,-400.0,0.00016986,2,"2025-07-29T00:30:44.339",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792600,1753749044349,-946.92,0.00016986,2,"2025-07-29T00:30:44.349",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792602,1753749044359,-151.0,0.00016986,2,"2025-07-29T00:30:44.359",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792604,1753749044369,-542.65,0.00016986,2,"2025-07-29T00:30:44.369",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792606,1753749044379,-633.95,0.00016986,2,"2025-07-29T00:30:44.379",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792608,1753749044389,-151.0,0.00016986,2,"2025-07-29T00:30:44.389",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792611,1753749044399,-1481.53,0.00016986,2,"2025-07-29T00:30:44.399",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792613,1753749044409,-427.34,0.00016986,2,"2025-07-29T00:30:44.409",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792615,1753749044418,-400.0,0.00016986,2,"2025-07-29T00:30:44.418",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792617,1753749044432,-555.95,0.00016986,2,"2025-07-29T00:30:44.432",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792619,1753749044443,-7475.43792215,0.00017038,2,"2025-07-29T00:30:44.443",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792621,1753749044452,-875.94328966,0.00017044,2,"2025-07-29T00:30:44.452",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792623,1753749044462,-263.17,0.000171,2,"2025-07-29T00:30:44.462",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792625,1753749044471,-7475.43792215,0.00017107,2,"2025-07-29T00:30:44.471",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792627,1753749044480,-150.63167078,0.00017119,2,"2025-07-29T00:30:44.480",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792629,1753749044491,-6361.14887691,0.00017126,2,"2025-07-29T00:30:44.491",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792631,1753749044501,-469.02,0.0001713,2,"2025-07-29T00:30:44.501",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792633,1753749044511,-469.02,0.00017148,2,"2025-07-29T00:30:44.511",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792635,1753749044520,-500.0,0.00017164,2,"2025-07-29T00:30:44.520",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792636,1753749044530,-600.0,0.00017164,2,"2025-07-29T00:30:44.530",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792638,1753749044540,-278.94544476,0.00017173,2,"2025-07-29T00:30:44.540",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792641,1753749044550,-500.0,0.00017173,2,"2025-07-29T00:30:44.550",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792643,1753749044560,-318.60497787,0.00017173,2,"2025-07-29T00:30:44.560",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792644,1753749044569,-296.34040846,0.00017173,2,"2025-07-29T00:30:44.569",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792647,1753749044580,-1000.0,0.00017174,2,"2025-07-29T00:30:44.580",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792649,1753749044589,-264.76555404,0.00017174,2,"2025-07-29T00:30:44.589",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792651,1753749044599,-400.0,0.00017174,2,"2025-07-29T00:30:44.599",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792652,1753749044609,-400.0,0.00017174,2,"2025-07-29T00:30:44.609",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792655,1753749044620,-400.0,0.00017174,2,"2025-07-29T00:30:44.620",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792657,1753749044631,-400.0,0.00017174,2,"2025-07-29T00:30:44.631",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792659,1753749044641,-400.0,0.00017174,2,"2025-07-29T00:30:44.641",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792661,1753749044650,-400.0,0.00017174,2,"2025-07-29T00:30:44.650",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792663,1753749044660,-400.0,0.00017174,2,"2025-07-29T00:30:44.660",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792665,1753749044669,-400.0,0.00017174,2,"2025-07-29T00:30:44.669",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792667,1753749044682,-400.0,0.00017174,2,"2025-07-29T00:30:44.682",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792669,1753749044692,-400.0,0.00017174,2,"2025-07-29T00:30:44.692",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792671,1753749044702,-400.0,0.00017174,2,"2025-07-29T00:30:44.702",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792673,1753749044712,-400.0,0.00017174,2,"2025-07-29T00:30:44.712",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792675,1753749044721,-400.0,0.00017174,2,"2025-07-29T00:30:44.721",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792677,1753749044731,-400.0,0.00017174,2,"2025-07-29T00:30:44.731",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792695,1753749044822,-400.0,0.00017174,2,"2025-07-29T00:30:44.822",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375792878,1753749045705,-402.23,0.0001726,2,"2025-07-29T00:30:45.705",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375793146,1753749047794,-400.0,0.0001726,2,"2025-07-29T00:30:47.794",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375793397,1753749049287,-770.47,0.00017429,2,"2025-07-29T00:30:49.287",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375793536,1753749049981,-400.0,0.0001743,2,"2025-07-29T00:30:49.981",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375793665,1753749050673,-400.0,0.0001743,2,"2025-07-29T00:30:50.673",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375793755,1753749051188,-400.0,0.0001743,2,"2025-07-29T00:30:51.188",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375793922,1753749051999,-151.0,0.0001743,2,"2025-07-29T00:30:51.999",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375794105,1753749052928,-881.02,0.0001743,2,"2025-07-29T00:30:52.928",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375794242,1753749053596,-621.48,0.0001743,2,"2025-07-29T00:30:53.596",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375794380,1753749054275,-400.0,0.0001743,2,"2025-07-29T00:30:54.275",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375794487,1753749054859,-400.0,0.0001743,2,"2025-07-29T00:30:54.859",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375794755,1753749056368,-601.92,0.00017448,2,"2025-07-29T00:30:56.368",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375794897,1753749057122,-50458.38086795,0.0001747,2,"2025-07-29T00:30:57.122",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375794964,1753749057552,-177.301664,0.00017505,2,"2025-07-29T00:30:57.552",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375795187,1753749059105,-1019.3,0.00017534,2,"2025-07-29T00:30:59.105",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375795351,1753749059936,-1407.54,0.00017584,2,"2025-07-29T00:30:59.936",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375795490,1753749060678,-203.529667,0.00017656,2,"2025-07-29T00:31:00.678",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375795642,1753749061545,-435.06,0.00017704,2,"2025-07-29T00:31:01.545",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375795783,1753749062323,-400.0,0.00017704,2,"2025-07-29T00:31:02.323",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375795844,1753749062619,-1394.91,0.00017704,2,"2025-07-29T00:31:02.619",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375796055,1753749063762,-400.0,0.00017704,2,"2025-07-29T00:31:03.762",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375796193,1753749064451,-448.8,0.00017704,2,"2025-07-29T00:31:04.451",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375796280,1753749064942,-485.76,0.00017704,2,"2025-07-29T00:31:04.942",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375796439,1753749065944,-586.1,0.00017722,2,"2025-07-29T00:31:05.944",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375796582,1753749066648,-177.301664,0.00017796,2,"2025-07-29T00:31:06.648",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375796718,1753749067423,-662.23,0.00017808,2,"2025-07-29T00:31:07.423",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375796952,1753749068970,-400.0,0.00017858,2,"2025-07-29T00:31:08.970",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797112,1753749069888,-500.0,0.00017973,2,"2025-07-29T00:31:09.888",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797180,1753749070304,-165.82,0.00017977,2,"2025-07-29T00:31:10.304",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797399,1753749071935,-400.0,0.00017978,2,"2025-07-29T00:31:11.935",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797467,1753749072622,-677.99,0.00017978,2,"2025-07-29T00:31:12.622",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797506,1753749073027,-400.0,0.00017978,2,"2025-07-29T00:31:13.027",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797575,1753749074326,-852.02,0.00017996,2,"2025-07-29T00:31:14.326",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797634,1753749074939,-436.68,0.00018082,2,"2025-07-29T00:31:14.939",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797756,1753749076234,-487.84,0.00018132,2,"2025-07-29T00:31:16.234",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797825,1753749077234,-402.11,0.00018251,2,"2025-07-29T00:31:17.234",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797864,1753749077645,-455.45,0.00018252,2,"2025-07-29T00:31:17.645",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375797927,1753749078322,-400.0,0.00018252,2,"2025-07-29T00:31:18.322",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798001,1753749079115,-1741.84,0.00018252,2,"2025-07-29T00:31:19.115",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798114,1753749080398,-522.07,0.0001827,2,"2025-07-29T00:31:20.398",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798183,1753749081095,-400.0,0.00018356,2,"2025-07-29T00:31:21.095",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798220,1753749081460,-400.0,0.00018356,2,"2025-07-29T00:31:21.460",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798290,1753749082167,-447.38,0.00018356,2,"2025-07-29T00:31:22.167",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798433,1753749083624,-400.0,0.00018526,2,"2025-07-29T00:31:23.624",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798472,1753749084027,-400.0,0.00018526,2,"2025-07-29T00:31:24.027",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798554,1753749084867,-463.35,0.00018526,2,"2025-07-29T00:31:24.867",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798609,1753749085718,-400.0,0.00018526,2,"2025-07-29T00:31:25.718",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798722,1753749086870,-500.0,0.00018573,2,"2025-07-29T00:31:26.870",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798791,1753749087558,-500.0,0.000186,2,"2025-07-29T00:31:27.558",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798847,1753749088241,-500.0,0.000186,2,"2025-07-29T00:31:28.241",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798898,1753749088720,-500.0,0.000186,2,"2025-07-29T00:31:28.720",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375798967,1753749089388,-504.87,0.0001863,2,"2025-07-29T00:31:29.388",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799080,1753749090509,-1479.92,0.0001868,2,"2025-07-29T00:31:30.509",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799108,1753749090796,-206.7,0.00018702,2,"2025-07-29T00:31:30.796",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799187,1753749091623,-402.11,0.00018799,2,"2025-07-29T00:31:31.623",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799256,1753749092614,-1432.82,0.000188,2,"2025-07-29T00:31:32.614",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799325,1753749093314,-400.0,0.000188,2,"2025-07-29T00:31:33.314",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799401,1753749094112,-3439.79,0.000188,2,"2025-07-29T00:31:34.112",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799506,1753749095593,-1500.0,0.00018868,2,"2025-07-29T00:31:35.593",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799575,1753749096720,-400.0,0.00018904,2,"2025-07-29T00:31:36.720",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799688,1753749098944,-3272.1555929,0.00018987,2,"2025-07-29T00:31:38.944",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799779,1753750066360,150.0,0.00027397,120,"2025-07-29T00:47:46.360",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799872,1753750232478,-24.22649391,0.00016438,2,"2025-07-29T00:50:32.478",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375799942,1753750233237,-400.0,0.00016438,2,"2025-07-29T00:50:33.237",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375800053,1753750234907,-460.0,0.00016438,2,"2025-07-29T00:50:34.907",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375800123,1753750235630,-660.72,0.00016438,2,"2025-07-29T00:50:35.630",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375800192,1753750236340,-400.0,0.00016438,2,"2025-07-29T00:50:36.340",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375800261,1753750237042,-403.12089199,0.00016438,2,"2025-07-29T00:50:37.042",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375800349,1753750237910,-637.6,0.00016438,2,"2025-07-29T00:50:37.910",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375800371,1753750238126,-651.98,0.00016438,2,"2025-07-29T00:50:38.126",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375800602,1753750239569,-400.0,0.00016438,2,"2025-07-29T00:50:39.569",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375800957,1753750242444,-230.96217859,0.00016438,2,"2025-07-29T00:50:42.444",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375801065,1753750243007,-200.81733474,0.00016438,2,"2025-07-29T00:50:43.007",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375801167,1753750243501,-400.0,0.00016438,2,"2025-07-29T00:50:43.501",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375801316,1753750244286,-400.0,0.00016438,2,"2025-07-29T00:50:44.286",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375801532,1753750245405,-474.89,0.00016438,2,"2025-07-29T00:50:45.405",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375801673,1753750246174,-2086.72,0.00016711,2,"2025-07-29T00:50:46.174",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375801827,1753750246941,-400.0,0.00016712,2,"2025-07-29T00:50:46.941",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375802026,1753750248080,-194.19891907,0.00016712,2,"2025-07-29T00:50:48.080",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375802198,1753750249093,-400.0,0.00016712,2,"2025-07-29T00:50:49.093",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375802300,1753750249864,-761.62,0.00016712,2,"2025-07-29T00:50:49.864",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375802351,1753750250176,-400.0,0.00016712,2,"2025-07-29T00:50:50.176",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375802491,1753750250866,-400.0,0.00016712,2,"2025-07-29T00:50:50.866",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375802729,1753750252127,-460.0,0.00016712,2,"2025-07-29T00:50:52.127",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375802868,1753750253132,-400.0,0.00016712,2,"2025-07-29T00:50:53.132",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375802945,1753750253833,-400.0,0.00016712,2,"2025-07-29T00:50:53.833",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375802984,1753750254295,-477.34,0.00016712,2,"2025-07-29T00:50:54.295",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803053,1753750255102,-179.46364348,0.00016976,2,"2025-07-29T00:50:55.102",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803149,1753750256887,-400.0,0.00016986,2,"2025-07-29T00:50:56.887",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803234,1753750257745,-660.72,0.00016986,2,"2025-07-29T00:50:57.745",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803303,1753750258448,-400.0,0.00016986,2,"2025-07-29T00:50:58.448",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803342,1753750259093,-528.78,0.00016986,2,"2025-07-29T00:50:59.093",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803442,1753750260120,-1183.81,0.00016986,2,"2025-07-29T00:51:00.120",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803553,1753750261249,-400.0,0.00016986,2,"2025-07-29T00:51:01.249",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803592,1753750261730,-627.69,0.00016986,2,"2025-07-29T00:51:01.730",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803682,1753750262607,-530.66,0.00017259,2,"2025-07-29T00:51:02.607",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803773,1753750263504,-460.0,0.0001726,2,"2025-07-29T00:51:03.504",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803842,1753750264178,-459.23,0.0001726,2,"2025-07-29T00:51:04.178",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803911,1753750264847,-459.1,0.0001726,2,"2025-07-29T00:51:04.847",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375803975,1753750265462,-1270.29,0.0001726,2,"2025-07-29T00:51:05.462",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804018,1753750266055,-160.64143611,0.0001726,2,"2025-07-29T00:51:06.055",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804087,1753750266754,-425.13,0.0001726,2,"2025-07-29T00:51:06.754",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804200,1753750267879,-3138.63,0.0001726,2,"2025-07-29T00:51:07.879",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804236,1753750268239,-400.0,0.0001743,2,"2025-07-29T00:51:08.239",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804307,1753750269321,-2262.13,0.00017533,2,"2025-07-29T00:51:09.321",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804376,1753750269998,-400.0,0.00017534,2,"2025-07-29T00:51:09.998",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804519,1753750271506,-474.27,0.00017534,2,"2025-07-29T00:51:11.506",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804529,1753750271602,-400.0,0.00017534,2,"2025-07-29T00:51:11.602",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804626,1753750272551,-400.0,0.00017534,2,"2025-07-29T00:51:12.551",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804739,1753750273665,-429.49,0.00017534,2,"2025-07-29T00:51:13.665",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804808,1753750274351,-460.0,0.00017704,2,"2025-07-29T00:51:14.351",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804863,1753750274879,-2218.78,0.00017807,2,"2025-07-29T00:51:14.879",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804915,1753750275592,-515.5,0.00017808,2,"2025-07-29T00:51:15.592",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375804984,1753750276340,-400.0,0.00017808,2,"2025-07-29T00:51:16.340",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805053,1753750277100,-474.27,0.00017808,2,"2025-07-29T00:51:17.100",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805156,1753750278754,-2002.3,0.00017808,2,"2025-07-29T00:51:18.754",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805234,1753750279619,-665.64,0.00017808,2,"2025-07-29T00:51:19.619",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805273,1753750280044,-629.54,0.00017808,2,"2025-07-29T00:51:20.044",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805342,1753750280802,-482.76,0.00017978,2,"2025-07-29T00:51:20.802",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805417,1753750281774,-431.83,0.00018082,2,"2025-07-29T00:51:21.774",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805523,1753750282842,-400.0,0.00018082,2,"2025-07-29T00:51:22.842",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805592,1753750283544,-400.0,0.00018082,2,"2025-07-29T00:51:23.544",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805661,1753750284239,-419.42,0.00018082,2,"2025-07-29T00:51:24.239",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805710,1753750284727,-797.43,0.00018082,2,"2025-07-29T00:51:24.727",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805842,1753750286186,-759.03,0.00018252,2,"2025-07-29T00:51:26.186",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805881,1753750286585,-727.5,0.00018355,2,"2025-07-29T00:51:26.585",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375805950,1753750287284,-436.91,0.00018356,2,"2025-07-29T00:51:27.284",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806018,1753750288262,-713.57,0.00018356,2,"2025-07-29T00:51:28.262",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806131,1753750289422,-983.36,0.00018356,2,"2025-07-29T00:51:29.422",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806200,1753750290127,-400.0,0.00018356,2,"2025-07-29T00:51:30.127",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806243,1753750290572,-400.0,0.00018356,2,"2025-07-29T00:51:30.572",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806307,1753750291303,-400.0,0.00018526,2,"2025-07-29T00:51:31.303",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806376,1753750291968,-401.66,0.0001863,2,"2025-07-29T00:51:31.968",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806489,1753750293062,-514.72,0.0001863,2,"2025-07-29T00:51:33.062",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806577,1753750293936,-417.77,0.0001863,2,"2025-07-29T00:51:33.936",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806626,1753750294439,-409.7,0.0001863,2,"2025-07-29T00:51:34.439",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806665,1753750294839,-1998.23,0.0001863,2,"2025-07-29T00:51:34.839",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806734,1753750295559,-400.0,0.0001863,2,"2025-07-29T00:51:35.559",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806870,1753750297375,-400.0,0.00018904,2,"2025-07-29T00:51:37.375",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806915,1753750297818,-452.7,0.00018904,2,"2025-07-29T00:51:37.818",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375806984,1753750298518,-446.99,0.00018904,2,"2025-07-29T00:51:38.518",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375807097,1753750300356,-488.72,0.00018904,2,"2025-07-29T00:51:40.356",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375807131,1753750301638,-400.0,0.00018904,2,"2025-07-29T00:51:41.638",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375807204,1753750302422,-477.34,0.00018904,2,"2025-07-29T00:51:42.422",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375807273,1753750303160,-1000.0,0.00018999,2,"2025-07-29T00:51:43.160",0.00034675,28.94,0.9599837524413671,1941271140.7917826]
[375807554,1753751440014,-400.0,0.00016438,2,"2025-07-29T01:10:40.014",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375807717,1753751440852,-400.0,0.00016438,2,"2025-07-29T01:10:40.852",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375807922,1753751441893,-408.5,0.00016438,2,"2025-07-29T01:10:41.893",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375808079,1753751442900,-428.53,0.00016438,2,"2025-07-29T01:10:42.900",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375808163,1753751443311,-400.0,0.00016438,2,"2025-07-29T01:10:43.311",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375808423,1753751444646,-400.0,0.00016438,2,"2025-07-29T01:10:44.646",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375808554,1753751445604,-400.0,0.00016438,2,"2025-07-29T01:10:45.604",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375808695,1753751446329,-400.0,0.00016438,2,"2025-07-29T01:10:46.329",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375808832,1753751447015,-400.0,0.00016438,2,"2025-07-29T01:10:47.015",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809028,1753751448138,-490.7,0.00016438,2,"2025-07-29T01:10:48.138",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809140,1753751448951,-400.0,0.00016438,2,"2025-07-29T01:10:48.951",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809262,1753751449642,-400.0,0.00016438,2,"2025-07-29T01:10:49.642",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809299,1753751449816,-1151.13,0.00016438,2,"2025-07-29T01:10:49.816",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809478,1753751450691,-426.13,0.00016438,2,"2025-07-29T01:10:50.691",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809690,1753751451796,-1463.68,0.00016711,2,"2025-07-29T01:10:51.796",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809796,1753751452603,-400.0,0.00016712,2,"2025-07-29T01:10:52.603",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809859,1753751453228,-438.49,0.00016712,2,"2025-07-29T01:10:53.228",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809903,1753751453667,-400.0,0.00016712,2,"2025-07-29T01:10:53.667",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375809972,1753751454366,-400.0,0.00016712,2,"2025-07-29T01:10:54.366",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810085,1753751455838,-400.0,0.00016712,2,"2025-07-29T01:10:55.838",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810152,1753751456522,-400.0,0.00016712,2,"2025-07-29T01:10:56.522",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810222,1753751457234,-400.0,0.00016712,2,"2025-07-29T01:10:57.234",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810261,1753751457774,-639.24,0.00016712,2,"2025-07-29T01:10:57.774",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810330,1753751458466,-558.53,0.00016712,2,"2025-07-29T01:10:58.466",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810413,1753751459316,-442.45,0.00016712,2,"2025-07-29T01:10:59.316",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810511,1753751460327,-400.0,0.00016712,2,"2025-07-29T01:11:00.327",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810580,1753751461046,-437.09,0.00016985,2,"2025-07-29T01:11:01.046",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810693,1753751462254,-409.29,0.00016986,2,"2025-07-29T01:11:02.254",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810706,1753751462399,-400.0,0.00016986,2,"2025-07-29T01:11:02.399",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810830,1753751463754,-400.0,0.00016986,2,"2025-07-29T01:11:03.754",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810869,1753751464507,-400.0,0.00016986,2,"2025-07-29T01:11:04.507",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375810938,1753751465231,-688.46,0.00016986,2,"2025-07-29T01:11:05.231",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811040,1753751466254,-893.34,0.00016986,2,"2025-07-29T01:11:06.254",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811119,1753751467056,-463.27,0.00016986,2,"2025-07-29T01:11:07.056",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811188,1753751467937,-426.13,0.00016986,2,"2025-07-29T01:11:07.937",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811227,1753751468429,-500.0,0.00017066,2,"2025-07-29T01:11:08.429",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811333,1753751469792,-729.66,0.0001726,2,"2025-07-29T01:11:09.792",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811364,1753751470175,-400.0,0.0001726,2,"2025-07-29T01:11:10.175",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811477,1753751471969,-453.67,0.0001726,2,"2025-07-29T01:11:11.969",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811546,1753751472666,-535.94,0.0001726,2,"2025-07-29T01:11:12.666",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811626,1753751473462,-400.0,0.0001726,2,"2025-07-29T01:11:13.462",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811653,1753751473730,-821.0,0.0001726,2,"2025-07-29T01:11:13.730",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811796,1753751475456,-1389.42,0.0001726,2,"2025-07-29T01:11:15.456",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811866,1753751476172,-300.0,0.00017533,2,"2025-07-29T01:11:16.172",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811903,1753751476547,-1241.9,0.00017534,2,"2025-07-29T01:11:16.547",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375811972,1753751477325,-400.0,0.00017534,2,"2025-07-29T01:11:17.325",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812085,1753751478489,-480.02,0.00017534,2,"2025-07-29T01:11:18.489",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812127,1753751478923,-714.44,0.00017534,2,"2025-07-29T01:11:18.923",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812192,1753751479608,-429.8,0.00017534,2,"2025-07-29T01:11:19.608",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812261,1753751480336,-437.29,0.00017534,2,"2025-07-29T01:11:20.336",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812330,1753751481053,-484.8,0.00017534,2,"2025-07-29T01:11:21.053",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812420,1753751482187,-1463.68,0.00017807,2,"2025-07-29T01:11:22.187",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812511,1753751483657,-179.92151539,0.00017808,2,"2025-07-29T01:11:23.657",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812550,1753751485098,-261.85434461,0.00017808,2,"2025-07-29T01:11:25.098",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812642,1753752632510,-200.0,0.00016088,2,"2025-07-29T01:30:32.510",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812841,1753752639571,-400.0,0.00016438,2,"2025-07-29T01:30:39.571",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375812934,1753752640056,-400.0,0.00016438,2,"2025-07-29T01:30:40.056",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375813103,1753752641228,-400.0,0.00016438,2,"2025-07-29T01:30:41.228",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375813242,1753752641944,-470.64,0.00016438,2,"2025-07-29T01:30:41.944",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375813462,1753752643037,-400.0,0.00016438,2,"2025-07-29T01:30:43.037",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375813592,1753752643758,-1904.75,0.00016438,2,"2025-07-29T01:30:43.758",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375813670,1753752644145,-513.96,0.00016438,2,"2025-07-29T01:30:44.145",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375813820,1753752644941,-400.0,0.00016438,2,"2025-07-29T01:30:44.941",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375813989,1753752645918,-590.61,0.00016438,2,"2025-07-29T01:30:45.918",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375814200,1753752647098,-501.81510353,0.00016473,2,"2025-07-29T01:30:47.098",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375814354,1753752647923,-400.0,0.0001671,2,"2025-07-29T01:30:47.923",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375814548,1753752649277,-400.0,0.0001671,2,"2025-07-29T01:30:49.277",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375814658,1753752649840,-400.0,0.0001671,2,"2025-07-29T01:30:49.840",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375814754,1753752650369,-400.0,0.0001671,2,"2025-07-29T01:30:50.369",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375814981,1753752651618,-322.27,0.00016712,2,"2025-07-29T01:30:51.618",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375815120,1753752652294,-289.97,0.00016712,2,"2025-07-29T01:30:52.294",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375815310,1753752653294,-488.64,0.00016712,2,"2025-07-29T01:30:53.294",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375815321,1753752653364,-278.1,0.00016712,2,"2025-07-29T01:30:53.364",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375815580,1753752655067,-3255.33,0.00016712,2,"2025-07-29T01:30:55.067",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375815683,1753752655592,-686.98,0.00016712,2,"2025-07-29T01:30:55.592",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375815803,1753752656192,-400.0,0.00016712,2,"2025-07-29T01:30:56.192",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375815949,1753752657061,-400.0,0.00016984,2,"2025-07-29T01:30:57.061",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375816171,1753752658239,-916.77,0.00016984,2,"2025-07-29T01:30:58.239",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375816214,1753752658451,-400.0,0.00016984,2,"2025-07-29T01:30:58.451",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375816451,1753752659605,-400.0,0.00016986,2,"2025-07-29T01:30:59.605",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375816518,1753752659989,-400.0,0.00016986,2,"2025-07-29T01:30:59.989",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375816657,1753752660666,-409.42,0.00016986,2,"2025-07-29T01:31:00.666",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375816795,1753752661356,-553.91,0.00016986,2,"2025-07-29T01:31:01.356",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375817023,1753752662572,-670.64,0.00016986,2,"2025-07-29T01:31:02.572",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375817151,1753752663277,-4269.55701134,0.00017104,2,"2025-07-29T01:31:03.277",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375817230,1753752663680,-400.0,0.00017258,2,"2025-07-29T01:31:03.680",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375817470,1753752665197,-460.35,0.0001726,2,"2025-07-29T01:31:05.197",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375817507,1753752665421,-400.0,0.0001726,2,"2025-07-29T01:31:05.421",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375817703,1753752666548,-421.99,0.0001726,2,"2025-07-29T01:31:06.548",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375817846,1753752667315,-1984.52,0.0001726,2,"2025-07-29T01:31:07.315",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375818015,1753752668170,-400.0,0.0001726,2,"2025-07-29T01:31:08.170",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375818191,1753752669060,-162.47707981,0.00017305,2,"2025-07-29T01:31:09.060",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375818333,1753752669763,-413.98,0.00017532,2,"2025-07-29T01:31:09.763",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375818413,1753752670162,-1835.63,0.00017532,2,"2025-07-29T01:31:10.162",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375818531,1753752670765,-400.0,0.00017534,2,"2025-07-29T01:31:10.765",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375818789,1753752672228,-400.0,0.00017534,2,"2025-07-29T01:31:12.228",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375818930,1753752672924,-827.07,0.00017534,2,"2025-07-29T01:31:12.924",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375819070,1753752673628,-951.43,0.00017534,2,"2025-07-29T01:31:13.628",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375819154,1753752674324,-763.16,0.00017534,2,"2025-07-29T01:31:14.324",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375819276,1753752675083,-200.0,0.0001776,2,"2025-07-29T01:31:15.083",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375819415,1753752675768,-400.0,0.00017806,2,"2025-07-29T01:31:15.768",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375819626,1753752676990,-463.13,0.00017808,2,"2025-07-29T01:31:16.990",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375819783,1753752677780,-400.0,0.00017808,2,"2025-07-29T01:31:17.780",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375819839,1753752678069,-578.71,0.00017808,2,"2025-07-29T01:31:18.069",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375819979,1753752678759,-598.81,0.00017808,2,"2025-07-29T01:31:18.759",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375820253,1753752680203,-151.0,0.00017853,2,"2025-07-29T01:31:20.203",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375820332,1753752680600,-275.35749095,0.00017994,2,"2025-07-29T01:31:20.600",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375820474,1753752681310,-920.81,0.0001808,2,"2025-07-29T01:31:21.310",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375820693,1753752682471,-214.56543086,0.00018082,2,"2025-07-29T01:31:22.471",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375820873,1753752683522,-400.0,0.00018082,2,"2025-07-29T01:31:23.522",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375820993,1753752684167,-1104.18,0.00018082,2,"2025-07-29T01:31:24.167",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821049,1753752684562,-400.0,0.00018082,2,"2025-07-29T01:31:24.562",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821176,1753752685262,-651.11,0.00018082,2,"2025-07-29T01:31:25.262",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821282,1753752686235,-1000.0,0.00018321,2,"2025-07-29T01:31:26.235",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821374,1753752687142,-160.310129,0.00018356,2,"2025-07-29T01:31:27.142",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821443,1753752687803,-463.13,0.00018356,2,"2025-07-29T01:31:27.803",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821482,1753752688184,-746.49,0.00018356,2,"2025-07-29T01:31:28.184",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821575,1753752689114,-151.0,0.00018356,2,"2025-07-29T01:31:29.114",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821619,1753752689594,-400.0,0.00018356,2,"2025-07-29T01:31:29.594",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821732,1753752690896,-400.0,0.00018356,2,"2025-07-29T01:31:30.896",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821801,1753752691972,-553.62,0.00018628,2,"2025-07-29T01:31:31.972",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821909,1753752693067,-887.24,0.0001863,2,"2025-07-29T01:31:33.067",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375821982,1753752693792,-400.0,0.0001863,2,"2025-07-29T01:31:33.792",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822051,1753752694595,-400.0,0.0001863,2,"2025-07-29T01:31:34.595",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822090,1753752694987,-889.66,0.0001863,2,"2025-07-29T01:31:34.987",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822202,1753752696126,-965.83,0.0001863,2,"2025-07-29T01:31:36.126",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822227,1753752696371,-600.0,0.00018707,2,"2025-07-29T01:31:36.371",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822340,1753752697522,-553.62,0.00018902,2,"2025-07-29T01:31:37.522",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822409,1753752698271,-1261.5,0.00018904,2,"2025-07-29T01:31:38.271",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822495,1753752699464,-400.0,0.00018904,2,"2025-07-29T01:31:39.464",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822516,1753752699680,-855.9,0.00018904,2,"2025-07-29T01:31:39.680",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822585,1753752700402,-401.61,0.00018904,2,"2025-07-29T01:31:40.402",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822698,1753752701555,-505.93,0.00018904,2,"2025-07-29T01:31:41.555",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822756,1753752702250,-151.0,0.00018992,2,"2025-07-29T01:31:42.250",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822837,1753753169110,150.43719261,0.000263,120,"2025-07-29T01:39:29.110",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375822907,1753753831741,-495.91,0.00016438,2,"2025-07-29T01:50:31.741",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375823133,1753753833013,-400.0,0.00016438,2,"2025-07-29T01:50:33.013",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375823237,1753753833692,-400.0,0.00016438,2,"2025-07-29T01:50:33.692",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375823411,1753753834738,-404.27690424,0.00016438,2,"2025-07-29T01:50:34.738",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375823555,1753753835489,-506.15873048,0.00016438,2,"2025-07-29T01:50:35.489",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375823756,1753753836528,-400.0,0.00016438,2,"2025-07-29T01:50:36.528",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375823962,1753753837882,-400.0,0.00016438,2,"2025-07-29T01:50:37.882",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375824011,1753753838309,-403.88491764,0.00016438,2,"2025-07-29T01:50:38.309",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375824153,1753753839024,-777.03,0.00016438,2,"2025-07-29T01:50:39.024",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375824299,1753753839734,-400.0,0.00016438,2,"2025-07-29T01:50:39.734",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375824531,1753753841059,-400.0,0.00016438,2,"2025-07-29T01:50:41.059",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375824671,1753753841748,-402.54563895,0.00016438,2,"2025-07-29T01:50:41.748",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375824818,1753753842458,-400.0,0.00016438,2,"2025-07-29T01:50:42.458",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375824904,1753753842872,-400.0,0.00016438,2,"2025-07-29T01:50:42.872",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375825034,1753753843534,-400.0,0.00016438,2,"2025-07-29T01:50:43.534",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375825261,1753753844874,-315.69653553,0.00016438,2,"2025-07-29T01:50:44.874",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375825388,1753753845632,-400.80420767,0.0001671,2,"2025-07-29T01:50:45.632",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375825569,1753753846600,-289.13465522,0.00016712,2,"2025-07-29T01:50:46.600",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375825610,1753753846825,-400.0,0.00016712,2,"2025-07-29T01:50:46.825",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375825928,1753753848866,-400.0,0.00016712,2,"2025-07-29T01:50:48.866",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375826070,1753753849610,-409.88837264,0.00016712,2,"2025-07-29T01:50:49.610",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375826190,1753753850337,-400.0,0.00016712,2,"2025-07-29T01:50:50.337",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375826282,1753753850787,-400.0,0.00016712,2,"2025-07-29T01:50:50.787",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375826509,1753753851921,-585.4,0.00016712,2,"2025-07-29T01:50:51.921",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375826647,1753753852607,-400.0,0.00016712,2,"2025-07-29T01:50:52.607",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375826702,1753753852937,-400.0,0.00016712,2,"2025-07-29T01:50:52.937",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375826834,1753753853669,-406.20778044,0.00016712,2,"2025-07-29T01:50:53.669",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375826974,1753753854369,-765.34,0.00016712,2,"2025-07-29T01:50:54.369",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375827196,1753753855583,-400.0,0.00016986,2,"2025-07-29T01:50:55.583",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375827339,1753753856810,-754.16,0.00016986,2,"2025-07-29T01:50:56.810",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375827505,1753753857834,-400.0,0.00016986,2,"2025-07-29T01:50:57.834",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375827581,1753753858219,-400.0,0.00016986,2,"2025-07-29T01:50:58.219",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375827759,1753753859331,-400.0,0.00016986,2,"2025-07-29T01:50:59.331",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375827876,1753753860417,-522.31,0.00016986,2,"2025-07-29T01:51:00.417",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375827915,1753753860781,-504.67400316,0.00016986,2,"2025-07-29T01:51:00.781",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375827984,1753753861453,-404.08256025,0.00016986,2,"2025-07-29T01:51:01.453",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828059,1753753862175,-537.16,0.00016986,2,"2025-07-29T01:51:02.175",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828165,1753753863247,-644.47,0.0001726,2,"2025-07-29T01:51:03.247",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828234,1753753863969,-400.0,0.0001726,2,"2025-07-29T01:51:03.969",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828273,1753753864387,-1698.55,0.0001726,2,"2025-07-29T01:51:04.387",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828393,1753753865886,-775.54,0.0001726,2,"2025-07-29T01:51:05.886",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828410,1753753866056,-405.73150865,0.0001726,2,"2025-07-29T01:51:06.056",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828523,1753753867274,-989.81,0.0001726,2,"2025-07-29T01:51:07.274",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828592,1753753867972,-400.0,0.0001726,2,"2025-07-29T01:51:07.972",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828686,1753753868913,-167.88,0.0001737,2,"2025-07-29T01:51:08.913",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828699,1753753869465,-289.26805808,0.00017403,2,"2025-07-29T01:51:09.465",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828768,1753753870180,-400.0,0.00017532,2,"2025-07-29T01:51:10.180",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828881,1753753871428,-400.0,0.00017534,2,"2025-07-29T01:51:11.428",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828947,1753753872440,-400.0,0.00017534,2,"2025-07-29T01:51:12.440",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375828988,1753753872881,-400.0,0.00017534,2,"2025-07-29T01:51:12.881",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829131,1753753874428,-762.29,0.00017534,2,"2025-07-29T01:51:14.428",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829200,1753753875188,-552.5,0.00017534,2,"2025-07-29T01:51:15.188",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829240,1753753877214,-400.0,0.00016712,2,"2025-07-29T01:51:17.214",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829307,1753753877960,-358.940927,0.00017808,2,"2025-07-29T01:51:17.960",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829376,1753753878667,-592.2,0.00017808,2,"2025-07-29T01:51:18.667",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829489,1753753879853,-834.81,0.00017808,2,"2025-07-29T01:51:19.853",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829574,1753753881118,-400.0,0.00017808,2,"2025-07-29T01:51:21.118",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829596,1753753881349,-496.14,0.00017808,2,"2025-07-29T01:51:21.349",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829665,1753753882068,-1015.65,0.00017808,2,"2025-07-29T01:51:22.068",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829734,1753753882796,-21398.0,0.00018004,2,"2025-07-29T01:51:22.796",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829867,1753753884187,-400.0,0.00018082,2,"2025-07-29T01:51:24.187",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829915,1753753884680,-400.0,0.00018082,2,"2025-07-29T01:51:24.680",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375829954,1753753885075,-475.96,0.00018082,2,"2025-07-29T01:51:25.075",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830034,1753753886249,-800.7,0.00018082,2,"2025-07-29T01:51:26.249",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830091,1753753886852,-1612.08,0.00018082,2,"2025-07-29T01:51:26.852",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830204,1753753888052,-400.0,0.00018356,2,"2025-07-29T01:51:28.052",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830273,1753753888671,-701.34,0.00018356,2,"2025-07-29T01:51:28.671",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830368,1753753889843,-152.105252,0.00018356,2,"2025-07-29T01:51:29.843",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830454,1753753890696,-718.52,0.00018356,2,"2025-07-29T01:51:30.696",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830523,1753753891662,-28140.71,0.00018356,2,"2025-07-29T01:51:31.662",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830562,1753753892538,-4041.66,0.00018356,2,"2025-07-29T01:51:32.538",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830661,1753753894574,-769.42,0.0001863,2,"2025-07-29T01:51:34.574",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830699,1753753894945,-400.0,0.0001863,2,"2025-07-29T01:51:34.945",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830812,1753753896076,-1196.46,0.0001863,2,"2025-07-29T01:51:36.076",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830881,1753753896764,-989.81,0.0001863,2,"2025-07-29T01:51:36.764",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830922,1753753897183,-1191.14,0.0001863,2,"2025-07-29T01:51:37.183",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375830988,1753753898105,-1692.43,0.0001863,2,"2025-07-29T01:51:38.105",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375831057,1753753898816,-1000.0,0.000189,2,"2025-07-29T01:51:38.816",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375831170,1753753899966,-839.94,0.00018904,2,"2025-07-29T01:51:39.966",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375831215,1753753900420,-470.69,0.00018904,2,"2025-07-29T01:51:40.420",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375831307,1753753901422,-407.93,0.00018904,2,"2025-07-29T01:51:41.422",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375831346,1753753901815,-2592.23,0.00018904,2,"2025-07-29T01:51:41.815",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375831489,1753753903270,-400.0,0.00018904,2,"2025-07-29T01:51:43.270",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375831508,1753753903458,-396.20225606,0.00018973,2,"2025-07-29T01:51:43.458",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375831596,1753753905118,-864.0,0.00018004,2,"2025-07-29T01:51:45.118",0.0003431,28.31,0.9601113435863796,1943331334.9270868]
[375831714,1753755032262,-3995.9925,0.00016338,2,"2025-07-29T02:10:32.262",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375831827,1753755033791,-400.0,0.00016438,2,"2025-07-29T02:10:33.791",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375831891,1753755034448,-404.43156707,0.00016438,2,"2025-07-29T02:10:34.448",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375831964,1753755037988,-491.87923927,0.00016438,2,"2025-07-29T02:10:37.988",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375832189,1753755040083,-400.0,0.00016438,2,"2025-07-29T02:10:40.083",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375832303,1753755040767,-400.0,0.00016438,2,"2025-07-29T02:10:40.767",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375832530,1753755041890,-953.75,0.00016438,2,"2025-07-29T02:10:41.890",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375832676,1753755042662,-749.52,0.00016438,2,"2025-07-29T02:10:42.662",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375832849,1753755043688,-621.249034,0.00016438,2,"2025-07-29T02:10:43.688",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375833051,1753755044829,-400.0,0.00016712,2,"2025-07-29T02:10:44.829",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375833061,1753755044884,-400.0,0.00016712,2,"2025-07-29T02:10:44.884",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375833277,1753755046082,-400.0,0.00016712,2,"2025-07-29T02:10:46.082",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375833431,1753755046890,-400.0,0.00016712,2,"2025-07-29T02:10:46.890",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375833581,1753755047620,-1531.97,0.00016712,2,"2025-07-29T02:10:47.620",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375833781,1753755048688,-888.57,0.00016712,2,"2025-07-29T02:10:48.688",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375833920,1753755049382,-167.75,0.000169,2,"2025-07-29T02:10:49.382",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375834061,1753755050088,-400.0,0.00016986,2,"2025-07-29T02:10:50.088",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375834169,1753755050679,-400.0,0.00016986,2,"2025-07-29T02:10:50.679",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375834276,1753755051333,-400.0,0.00016986,2,"2025-07-29T02:10:51.333",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375834506,1753755052500,-400.0,0.00016986,2,"2025-07-29T02:10:52.500",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375834657,1753755053514,-400.0,0.00016986,2,"2025-07-29T02:10:53.514",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375834694,1753755053723,-755.09,0.00016986,2,"2025-07-29T02:10:53.723",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375834848,1753755054605,-400.0,0.0001726,2,"2025-07-29T02:10:54.605",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375834973,1753755055305,-400.0,0.0001726,2,"2025-07-29T02:10:55.305",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375835121,1753755056083,-400.0,0.0001726,2,"2025-07-29T02:10:56.083",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375835389,1753755057468,-400.0,0.0001726,2,"2025-07-29T02:10:57.468",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375835470,1753755057874,-400.0,0.0001726,2,"2025-07-29T02:10:57.874",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375835526,1753755058249,-402.79,0.00017407,2,"2025-07-29T02:10:58.249",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375835680,1753755059656,-400.0,0.00017534,2,"2025-07-29T02:10:59.656",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375835719,1753755060179,-819.79,0.00017534,2,"2025-07-29T02:11:00.179",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375835787,1753755060872,-627.55,0.00017534,2,"2025-07-29T02:11:00.872",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375835856,1753755061605,-423.55,0.00017534,2,"2025-07-29T02:11:01.605",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375835969,1753755063073,-473.4,0.00017808,2,"2025-07-29T02:11:03.073",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836012,1753755063523,-400.0,0.00017808,2,"2025-07-29T02:11:03.523",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836106,1753755064501,-400.0,0.00017808,2,"2025-07-29T02:11:04.501",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836145,1753755064889,-1237.75,0.00017808,2,"2025-07-29T02:11:04.889",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836214,1753755065666,-400.0,0.00017808,2,"2025-07-29T02:11:05.666",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836273,1753755066274,-403.19,0.00017808,2,"2025-07-29T02:11:06.274",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836395,1753755067516,-400.0,0.00018082,2,"2025-07-29T02:11:07.516",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836464,1753755068193,-400.0,0.00018082,2,"2025-07-29T02:11:08.193",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836545,1753755068982,-400.0,0.00018082,2,"2025-07-29T02:11:08.982",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836571,1753755069236,-400.0,0.00018082,2,"2025-07-29T02:11:09.236",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836640,1753755069951,-811.48,0.00018082,2,"2025-07-29T02:11:09.951",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836753,1753755071154,-1018.09,0.00018356,2,"2025-07-29T02:11:11.154",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836806,1753755071742,-400.0,0.00018356,2,"2025-07-29T02:11:11.742",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375836890,1753755072903,-400.0,0.00018356,2,"2025-07-29T02:11:12.903",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837003,1753755074037,-438.34,0.00018356,2,"2025-07-29T02:11:14.037",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837072,1753755074813,-1074.72,0.00018503,2,"2025-07-29T02:11:14.813",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837099,1753755075072,-684.49,0.00018629,2,"2025-07-29T02:11:15.072",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837179,1753755075861,-400.0,0.0001863,2,"2025-07-29T02:11:15.861",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837248,1753755076522,-400.0,0.0001863,2,"2025-07-29T02:11:16.522",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837361,1753755077637,-400.0,0.0001863,2,"2025-07-29T02:11:17.637",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837433,1753755078370,-500.0,0.00018693,2,"2025-07-29T02:11:18.370",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837468,1753755078737,-500.0,0.00018693,2,"2025-07-29T02:11:18.737",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837537,1753755079508,-500.0,0.00018693,2,"2025-07-29T02:11:19.508",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837606,1753755080246,-178.06945794,0.00018881,2,"2025-07-29T02:11:20.246",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837726,1753755081855,-342.67084929,0.00018904,2,"2025-07-29T02:11:21.855",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837787,1753755082522,-400.0,0.00018904,2,"2025-07-29T02:11:22.522",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837856,1753755083436,-400.0,0.00018904,2,"2025-07-29T02:11:23.436",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837895,1753755083837,-424.7711312,0.00018904,2,"2025-07-29T02:11:23.837",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375837987,1753755085736,-1067.33,0.00016092,2,"2025-07-29T02:11:25.736",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375838269,1753755767725,-152.0,0.00015524,2,"2025-07-29T02:22:47.725",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375838369,1753756232315,-326.2396798,0.00016358,2,"2025-07-29T02:30:32.315",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375838508,1753756233118,-400.0,0.00016438,2,"2025-07-29T02:30:33.118",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375838612,1753756233897,-400.0,0.00016438,2,"2025-07-29T02:30:33.897",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375838727,1753756235975,-400.0,0.00016643,2,"2025-07-29T02:30:35.975",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375838766,1753756236395,-400.0,0.00016643,2,"2025-07-29T02:30:36.395",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375838835,1753756237131,-400.0,0.00016711,2,"2025-07-29T02:30:37.131",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375839124,1753756240355,-400.0,0.00016712,2,"2025-07-29T02:30:40.355",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375839270,1753756241046,-400.0,0.00016712,2,"2025-07-29T02:30:41.046",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375839409,1753756241731,-957.15,0.00016896,2,"2025-07-29T02:30:41.731",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375839465,1753756242000,-400.0,0.00016917,2,"2025-07-29T02:30:42.000",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375839632,1753756242770,-400.0,0.00016985,2,"2025-07-29T02:30:42.770",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375839801,1753756243598,-400.0,0.00016986,2,"2025-07-29T02:30:43.598",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375840013,1753756244721,-400.0,0.00016986,2,"2025-07-29T02:30:44.721",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375840078,1753756245044,-400.0,0.0001717,2,"2025-07-29T02:30:45.044",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375840329,1753756246443,-400.0,0.00017259,2,"2025-07-29T02:30:46.443",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375840562,1753756247664,-400.0,0.0001726,2,"2025-07-29T02:30:47.664",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375840717,1753756248498,-747.14,0.00017407,2,"2025-07-29T02:30:48.498",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375840812,1753756248984,-400.0,0.00017465,2,"2025-07-29T02:30:48.984",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375840930,1753756249590,-400.0,0.00017533,2,"2025-07-29T02:30:49.590",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841005,1753756250294,-400.0,0.00017534,2,"2025-07-29T02:30:50.294",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841122,1753756251456,-500.0,0.00017595,2,"2025-07-29T02:30:51.456",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841173,1753756251979,-346.92554585,0.00017595,2,"2025-07-29T02:30:51.979",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841261,1753756253018,-400.0,0.00017739,2,"2025-07-29T02:30:53.018",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841300,1753756253428,-400.0,0.00017807,2,"2025-07-29T02:30:53.428",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841369,1753756254127,-969.98,0.00017808,2,"2025-07-29T02:30:54.127",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841468,1753756255394,-506.26999999,0.00017883,2,"2025-07-29T02:30:55.394",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841550,1753756256226,-400.0,0.00018013,2,"2025-07-29T02:30:56.226",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841619,1753756256926,-400.0,0.00018082,2,"2025-07-29T02:30:56.926",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841658,1753756257321,-400.0,0.00018082,2,"2025-07-29T02:30:57.321",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841729,1753756258115,-500.0,0.00018102,2,"2025-07-29T02:30:58.115",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841869,1753756260197,-400.0,0.00018355,2,"2025-07-29T02:31:00.197",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841908,1753756260590,-400.0,0.00018356,2,"2025-07-29T02:31:00.590",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375841977,1753756261290,-400.0,0.00018356,2,"2025-07-29T02:31:01.290",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375842022,1753756262265,-1349.75845816,0.00016985,2,"2025-07-29T02:31:02.265",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375842209,1753757433526,-400.0,0.00016642,2,"2025-07-29T02:50:33.526",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375842298,1753757438166,-400.0,0.00016642,2,"2025-07-29T02:50:38.166",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375842339,1753757438787,-1198.97,0.00016712,2,"2025-07-29T02:50:38.787",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375842519,1753757439690,-358.49484653,0.00016915,2,"2025-07-29T02:50:39.690",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375842610,1753757440168,-471.3715615,0.00016916,2,"2025-07-29T02:50:40.168",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375842828,1753757441294,-522.10424404,0.00016916,2,"2025-07-29T02:50:41.294",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375843277,1753757444947,-435.43,0.00016986,2,"2025-07-29T02:50:44.947",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375843368,1753757445601,-2000.0,0.00017083,4,"2025-07-29T02:50:45.601",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375843503,1753757446363,-400.0,0.00017189,2,"2025-07-29T02:50:46.363",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375843635,1753757447094,-400.0,0.0001719,2,"2025-07-29T02:50:47.094",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375843878,1753757448501,-400.0,0.00017463,2,"2025-07-29T02:50:48.501",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375844066,1753757449839,-346.33,0.00017463,2,"2025-07-29T02:50:49.839",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375844145,1753757450231,-400.0,0.00017464,2,"2025-07-29T02:50:50.231",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375844413,1753757451644,-9216.856,0.00017595,2,"2025-07-29T02:50:51.644",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375844476,1753757452014,-211.20618774,0.00017684,2,"2025-07-29T02:50:52.014",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375844610,1753757845903,467.71176288,0.00015198,2,"2025-07-29T02:57:25.903",0.0003431,27.52,0.9602451523933425,1943909387.6484237]
[375844698,1753758633068,-168.13814126,0.00016283,2,"2025-07-29T03:10:33.068",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375844767,1753758633935,-400.0,0.00016914,2,"2025-07-29T03:10:33.935",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375844841,1753758635311,-400.0,0.00016914,2,"2025-07-29T03:10:35.311",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375844948,1753758636405,-400.0,0.00016914,2,"2025-07-29T03:10:36.405",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375844987,1753758636808,-465.57,0.00016914,2,"2025-07-29T03:10:36.808",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375845056,1753758637570,-404.50476776,0.00016914,2,"2025-07-29T03:10:37.570",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375845241,1753758639753,-400.0,0.00016915,2,"2025-07-29T03:10:39.753",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375845496,1753758641493,-401.31686823,0.00016914,2,"2025-07-29T03:10:41.493",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375845636,1753758642183,-400.0,0.00016915,2,"2025-07-29T03:10:42.183",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375845715,1753758642576,-400.0,0.00016915,2,"2025-07-29T03:10:42.576",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375845950,1753758643820,-701.71,0.00016915,2,"2025-07-29T03:10:43.820",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375846128,1753758644721,-400.0,0.00017188,2,"2025-07-29T03:10:44.721",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375846206,1753758645110,-400.0,0.00017188,2,"2025-07-29T03:10:45.110",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375846363,1753758645976,-400.0,0.00017188,2,"2025-07-29T03:10:45.976",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375846488,1753758646653,-400.0,0.00017188,2,"2025-07-29T03:10:46.653",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375846677,1753758648163,-400.0,0.00017189,2,"2025-07-29T03:10:48.163",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375846746,1753758648899,-1385.19,0.00017189,2,"2025-07-29T03:10:48.899",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375846785,1753758649342,-500.0,0.00017259,2,"2025-07-29T03:10:49.342",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375846854,1753758650036,-400.0,0.00017462,2,"2025-07-29T03:10:50.036",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375846922,1753758650783,-400.0,0.00017462,2,"2025-07-29T03:10:50.783",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847035,1753759090611,500.0,7.4e-07,120,"2025-07-29T03:18:10.611",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847151,1753759833301,-850.9165,0.00016813,2,"2025-07-29T03:30:33.301",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847235,1753759834485,-400.0,0.00016913,2,"2025-07-29T03:30:34.485",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847258,1753759834716,-400.0,0.00016913,2,"2025-07-29T03:30:34.716",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847327,1753759835409,-624.42,0.00016913,2,"2025-07-29T03:30:35.409",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847434,1753759836509,-400.0,0.00016914,2,"2025-07-29T03:30:36.509",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847508,1753759839021,-445.67,0.00016914,2,"2025-07-29T03:30:39.021",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847648,1753759839732,-400.0,0.00016914,2,"2025-07-29T03:30:39.732",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847882,1753759840919,-400.0,0.00016968,2,"2025-07-29T03:30:40.919",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375847892,1753759840971,-520.17,0.00016968,2,"2025-07-29T03:30:40.971",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375848089,1753759842060,-400.0,0.00017187,2,"2025-07-29T03:30:42.060",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375848221,1753759842758,-400.0,0.00017187,2,"2025-07-29T03:30:42.758",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375848362,1753759843737,-400.0,0.00017187,2,"2025-07-29T03:30:43.737",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375848465,1753759844273,-401.99618911,0.00017187,2,"2025-07-29T03:30:44.273",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375848727,1753759845558,-400.0,0.00017187,2,"2025-07-29T03:30:45.558",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375848860,1753759846237,-400.0,0.00017187,2,"2025-07-29T03:30:46.237",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375848931,1753759846717,-615.9,0.00017187,2,"2025-07-29T03:30:46.717",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849137,1753759847915,-400.0,0.00017188,2,"2025-07-29T03:30:47.915",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849260,1753759848890,-404.43309595,0.00017188,2,"2025-07-29T03:30:48.890",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849337,1753759849702,-758.88,0.00017189,2,"2025-07-29T03:30:49.702",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849423,1753759850896,-2795.59733393,0.00017314,2,"2025-07-29T03:30:50.896",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849495,1753759851631,-400.0,0.00017461,2,"2025-07-29T03:30:51.631",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849530,1753759851979,-400.0,0.00017461,2,"2025-07-29T03:30:51.979",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849643,1753759853331,-375.12,0.00017461,2,"2025-07-29T03:30:53.331",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849712,1753759854032,-511.6,0.00017461,2,"2025-07-29T03:30:54.032",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849756,1753759854469,-400.0,0.00017462,2,"2025-07-29T03:30:54.469",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849893,1753759855899,-151.0,0.00017463,2,"2025-07-29T03:30:55.899",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375849962,1753759856572,-150.0,0.00017533,2,"2025-07-29T03:30:56.572",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850031,1753759857280,-151.0,0.00017727,2,"2025-07-29T03:30:57.280",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850049,1753759857464,-381.21,0.00017735,2,"2025-07-29T03:30:57.464",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850138,1753759858398,-404.72,0.00017735,2,"2025-07-29T03:30:58.398",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850251,1753759859539,-400.0,0.00017736,2,"2025-07-29T03:30:59.539",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850320,1753759860418,-400.0,0.00017736,2,"2025-07-29T03:31:00.418",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850383,1753759861058,-151.0,0.00017737,2,"2025-07-29T03:31:01.058",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850427,1753759861517,-151.0,0.00017738,2,"2025-07-29T03:31:01.517",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850496,1753759862227,-400.0,0.0001779,2,"2025-07-29T03:31:02.227",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850623,1753759863828,-400.0,0.00018009,2,"2025-07-29T03:31:03.828",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850677,1753759864386,-400.0,0.00018009,2,"2025-07-29T03:31:04.386",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850746,1753759865086,-400.0,0.0001801,2,"2025-07-29T03:31:05.086",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850785,1753759865556,-773.47,0.0001801,2,"2025-07-29T03:31:05.556",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850916,1753759866829,-388.50946,0.00018046,2,"2025-07-29T03:31:06.829",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375850996,1753759867621,-563.0,0.00018236,2,"2025-07-29T03:31:07.621",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851035,1753759867996,-400.0,0.00018283,2,"2025-07-29T03:31:07.996",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851104,1753759868685,-385.84,0.00018283,2,"2025-07-29T03:31:08.685",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851209,1753759869737,-400.0,0.00018284,2,"2025-07-29T03:31:09.737",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851285,1753759870519,-1000.0,0.00018321,2,"2025-07-29T03:31:10.519",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851354,1753759871225,-151.0,0.00018487,2,"2025-07-29T03:31:11.225",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851393,1753759871930,-400.0,0.00018557,2,"2025-07-29T03:31:11.930",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851470,1753759872721,-400.0,0.00018558,2,"2025-07-29T03:31:12.721",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851530,1753759873334,-400.0,0.00018558,2,"2025-07-29T03:31:13.334",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851643,1753759874540,-1191.0,0.00018629,2,"2025-07-29T03:31:14.540",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851712,1753759875204,-249.937959,0.0001883,2,"2025-07-29T03:31:15.204",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851763,1753759875724,-400.0,0.00018831,2,"2025-07-29T03:31:15.724",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851819,1753759876293,-400.0,0.00018832,2,"2025-07-29T03:31:16.293",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375851962,1753759877784,-1269.62891091,0.000189,2,"2025-07-29T03:31:17.784",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375852001,1753759878230,-207.903642,0.0001895,2,"2025-07-29T03:31:18.230",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375852097,1753759879330,-151.0,0.00018987,2,"2025-07-29T03:31:19.330",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375852138,1753759879785,-204.09462,0.00018987,2,"2025-07-29T03:31:19.785",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375852289,1753761037549,-309.98698052,0.00016913,2,"2025-07-29T03:50:37.549",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375852511,1753761039905,-400.0,0.00016913,2,"2025-07-29T03:50:39.905",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375852620,1753761040587,-460.0,0.00016913,2,"2025-07-29T03:50:40.587",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375852693,1753761040954,-1036.87,0.00016914,2,"2025-07-29T03:50:40.954",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375852830,1753761041644,-400.0,0.00017186,2,"2025-07-29T03:50:41.644",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375853077,1753761042954,-400.0,0.00017187,2,"2025-07-29T03:50:42.954",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375853164,1753761043373,-400.0,0.00017187,2,"2025-07-29T03:50:43.373",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375853275,1753761044039,-400.0,0.00017187,2,"2025-07-29T03:50:44.039",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375853413,1753761044726,-400.0,0.0001746,2,"2025-07-29T03:50:44.726",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375853630,1753761045870,-151.0,0.00017461,2,"2025-07-29T03:50:45.870",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375853771,1753761046610,-474.09,0.00017461,2,"2025-07-29T03:50:46.610",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375853910,1753761047287,-173.01104337,0.00017659,2,"2025-07-29T03:50:47.287",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375854046,1753761047977,-447.51,0.00017734,2,"2025-07-29T03:50:47.977",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375854205,1753761048794,-400.0,0.00017735,2,"2025-07-29T03:50:48.794",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375854441,1753761050326,-153.0,0.00018,2,"2025-07-29T03:50:50.326",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375854517,1753761050715,-155.0,0.00018,2,"2025-07-29T03:50:50.715",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375856328,1753761617368,588.0,0.00014199,7,"2025-07-29T04:00:17.368",0.0003431,26.95,0.960242617737142,1944238783.8236504]
[375856409,1753762232169,-460.0,0.00017186,2,"2025-07-29T04:10:32.169",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375856538,1753762233521,-400.0,0.00017187,2,"2025-07-29T04:10:33.521",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375856607,1753762234230,-400.0,0.00017459,2,"2025-07-29T04:10:34.230",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375856646,1753762234609,-400.0,0.00017459,2,"2025-07-29T04:10:34.609",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375856702,1753762235375,-513.93792226,0.00017459,2,"2025-07-29T04:10:35.375",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375856783,1753762236158,-400.0,0.00017459,2,"2025-07-29T04:10:36.158",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375856896,1753762237256,-400.0,0.00017459,2,"2025-07-29T04:10:37.256",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375856965,1753762237958,-460.0,0.00017459,2,"2025-07-29T04:10:37.958",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375857073,1753762238846,-400.0,0.0001746,2,"2025-07-29T04:10:38.846",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375857158,1753762239330,-3350.88290058,0.00017489,2,"2025-07-29T04:10:39.330",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375857322,1753762240220,-400.0,0.00017733,2,"2025-07-29T04:10:40.220",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375857598,1753762242001,-400.0,0.00017734,2,"2025-07-29T04:10:42.001",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375857753,1753762242754,-578.48,0.00017735,2,"2025-07-29T04:10:42.754",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375857915,1753762244907,-453.90460053,0.00017734,2,"2025-07-29T04:10:44.907",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375858031,1753762246705,-646.36,0.00018007,2,"2025-07-29T04:10:46.705",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375858100,1753762247674,-153.0,0.00018008,2,"2025-07-29T04:10:47.674",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375858117,1753762247840,-400.0,0.00018008,2,"2025-07-29T04:10:47.840",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375859592,1753763446321,-400.0,0.00017458,2,"2025-07-29T04:30:46.321",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375861028,1753764632563,-1220.48930746,0.00017107,2,"2025-07-29T04:50:32.563",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375861398,1753764641209,-441.97,0.0001772,2,"2025-07-29T04:50:41.209",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375861441,1753764641432,-400.0,0.00017729,2,"2025-07-29T04:50:41.432",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375861685,1753764642951,-400.0,0.00017729,2,"2025-07-29T04:50:42.951",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375861765,1753764643380,-400.0,0.0001773,2,"2025-07-29T04:50:43.380",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375861940,1753764644285,-400.0,0.0001773,2,"2025-07-29T04:50:44.285",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375862143,1753764645357,-400.0,0.00017731,2,"2025-07-29T04:50:45.357",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375862383,1753764647259,-400.0,0.00017732,2,"2025-07-29T04:50:47.259",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375862507,1753764647940,-400.0,0.00017732,2,"2025-07-29T04:50:47.940",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375862625,1753764648642,-151.0,0.00017732,2,"2025-07-29T04:50:48.642",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375862847,1753764649859,-1014.5,0.00017905,2,"2025-07-29T04:50:49.859",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375862987,1753764650547,-172.714509,0.00018002,2,"2025-07-29T04:50:50.547",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375863094,1753764651206,-151.0,0.00018003,2,"2025-07-29T04:50:51.206",0.0003431,26.55,0.9602131314496398,1945526958.8817718]
[375865142,1753765833108,-617.75396146,0.00017534,2,"2025-07-29T05:10:33.108",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865246,1753765840315,-222.45394723,0.000177,2,"2025-07-29T05:10:40.315",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865324,1753765840979,-737.42,0.00017727,2,"2025-07-29T05:10:40.979",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865393,1753765842099,-400.0,0.00017728,2,"2025-07-29T05:10:42.099",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865471,1753765842898,-400.0,0.00017728,2,"2025-07-29T05:10:42.898",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865515,1753765843215,-344.73847159,0.00017728,2,"2025-07-29T05:10:43.215",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865605,1753765843925,-460.0,0.00017728,2,"2025-07-29T05:10:43.925",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865718,1753765845111,-400.0,0.00017728,2,"2025-07-29T05:10:45.111",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865768,1753765845641,-400.0,0.00017728,2,"2025-07-29T05:10:45.641",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865840,1753765846222,-400.0,0.00017728,2,"2025-07-29T05:10:46.222",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375865967,1753765847166,-151.988119,0.00017728,2,"2025-07-29T05:10:47.166",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375866104,1753765847856,-400.0,0.00017729,2,"2025-07-29T05:10:47.856",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375866299,1753765848868,-477.498615,0.00017729,2,"2025-07-29T05:10:48.868",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375866473,1753765849777,-400.0,0.00017731,2,"2025-07-29T05:10:49.777",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375866710,1753765851175,-400.0,0.00017731,2,"2025-07-29T05:10:51.175",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375866849,1753765851850,-996.82,0.00017732,2,"2025-07-29T05:10:51.850",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375866987,1753765852568,-400.0,0.00017808,2,"2025-07-29T05:10:52.568",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375867062,1753765852952,-480.49,0.00017905,2,"2025-07-29T05:10:52.952",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375867194,1753765853662,-151.0,0.00017995,2,"2025-07-29T05:10:53.662",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375867359,1753765854585,-875.500423,0.00017995,2,"2025-07-29T05:10:54.585",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375867595,1753765855762,-400.0,0.00018002,2,"2025-07-29T05:10:55.762",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375867767,1753765856851,-400.0,0.00018002,2,"2025-07-29T05:10:56.851",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375867833,1753765857237,-400.0,0.00018002,2,"2025-07-29T05:10:57.237",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375867958,1753765857869,-400.0,0.00018002,2,"2025-07-29T05:10:57.869",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868161,1753765859148,-168.30169289,0.00018003,2,"2025-07-29T05:10:59.148",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868285,1753765860324,-400.0,0.00018004,2,"2025-07-29T05:11:00.324",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868354,1753765861424,-400.0,0.00018005,2,"2025-07-29T05:11:01.424",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868392,1753765862188,-400.0,0.00018005,2,"2025-07-29T05:11:02.188",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868461,1753765862914,-400.0,0.00018006,2,"2025-07-29T05:11:02.914",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868604,1753765864510,-1174.54580138,0.00018116,2,"2025-07-29T05:11:04.510",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868643,1753765864888,-150.0,0.00018192,2,"2025-07-29T05:11:04.888",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868726,1753765865731,-727.59,0.00018275,2,"2025-07-29T05:11:05.731",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868780,1753765866313,-156.88,0.00018276,2,"2025-07-29T05:11:06.313",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868893,1753765867524,-804.59,0.00018276,2,"2025-07-29T05:11:07.524",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375868962,1753765868417,-249.22,0.00018277,2,"2025-07-29T05:11:08.417",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869019,1753765868968,-400.0,0.00018279,2,"2025-07-29T05:11:08.968",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869069,1753765869467,-400.0,0.00018279,2,"2025-07-29T05:11:09.467",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869138,1753765870167,-151.0,0.0001828,2,"2025-07-29T05:11:10.167",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869305,1753767031993,-13293.31,0.00016148,2,"2025-07-29T05:30:31.993",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869348,1753767032290,-150.0,0.00016564,2,"2025-07-29T05:30:32.290",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869537,1753767033397,-1304.7,0.00017724,2,"2025-07-29T05:30:33.397",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869576,1753767033798,-656.89,0.00017725,2,"2025-07-29T05:30:33.798",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869645,1753767034565,-400.0,0.00017726,2,"2025-07-29T05:30:34.565",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869722,1753767035319,-500.0,0.00017726,2,"2025-07-29T05:30:35.319",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869826,1753767036330,-400.0,0.00017726,2,"2025-07-29T05:30:36.330",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375869896,1753767037227,-295.31,0.00017726,2,"2025-07-29T05:30:37.227",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375870036,1753767038327,-400.0,0.00017728,2,"2025-07-29T05:30:38.327",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375870132,1753767038804,-400.0,0.00017728,2,"2025-07-29T05:30:38.804",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375870324,1753767040091,-200.0,0.000178,6,"2025-07-29T05:30:40.091",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375870476,1753767041124,-400.0,0.00017945,2,"2025-07-29T05:30:41.124",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375870648,1753767042128,-194.23771932,0.00017945,2,"2025-07-29T05:30:42.128",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375870860,1753767043228,-400.0,0.00017945,2,"2025-07-29T05:30:43.228",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871035,1753767044134,-446.11,0.00017945,2,"2025-07-29T05:30:44.134",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871168,1753767044800,-400.0,0.00017945,2,"2025-07-29T05:30:44.800",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871327,1753767045629,-656.89,0.00017999,2,"2025-07-29T05:30:45.629",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871369,1753767045884,-151.0,0.00017999,2,"2025-07-29T05:30:45.884",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871536,1753767047118,-400.0,0.00018,2,"2025-07-29T05:30:47.118",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871605,1753767047846,-400.0,0.00018,2,"2025-07-29T05:30:47.846",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871663,1753767048456,-283.194309,0.00018,2,"2025-07-29T05:30:48.456",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871712,1753767048962,-2254.08,0.00018001,2,"2025-07-29T05:30:48.962",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871855,1753767050831,-151.0,0.00018176,2,"2025-07-29T05:30:50.831",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871894,1753767051211,-400.0,0.00018219,2,"2025-07-29T05:30:51.211",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375871956,1753767051871,-460.0,0.00018219,2,"2025-07-29T05:30:51.871",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872031,1753767052708,-312.11,0.00018274,2,"2025-07-29T05:30:52.708",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872144,1753767053847,-400.0,0.00018274,2,"2025-07-29T05:30:53.847",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872213,1753767054906,-526.26,0.00018275,2,"2025-07-29T05:30:54.906",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872290,1753767055712,-400.0,0.0001828,2,"2025-07-29T05:30:55.712",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872320,1753767056034,-151.0,0.00018335,2,"2025-07-29T05:30:56.034",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872389,1753767057620,-1168.0,0.00018412,2,"2025-07-29T05:30:57.620",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872547,1753768232104,-400.0,0.00017724,2,"2025-07-29T05:50:32.104",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872746,1753768233510,-400.0,0.00017724,2,"2025-07-29T05:50:33.510",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872860,1753768234085,-658.24,0.00017725,2,"2025-07-29T05:50:34.085",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375872938,1753768234480,-711.02,0.00017728,2,"2025-07-29T05:50:34.480",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375873316,1753768239903,-400.0,0.00017996,2,"2025-07-29T05:50:39.903",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375874132,1753768700337,151.865015,0.0002,30,"2025-07-29T05:58:20.337",0.0003431,26.62,0.960177735403045,1944128441.3782043]
[375874288,1753769438616,-400.0,0.00017864,2,"2025-07-29T06:10:38.616",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375874428,1753769439432,-400.0,0.00017995,2,"2025-07-29T06:10:39.432",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375874507,1753769439892,-400.0,0.00017995,2,"2025-07-29T06:10:39.892",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375875291,1753770632359,-300.0,0.00017252,2,"2025-07-29T06:30:32.359",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375875834,1753770641192,-400.0,0.00017994,2,"2025-07-29T06:30:41.192",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375875873,1753770641623,-460.0,0.00017994,2,"2025-07-29T06:30:41.623",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375875942,1753770642372,-475.4,0.00017994,2,"2025-07-29T06:30:42.372",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876027,1753770643159,-400.0,0.00017994,2,"2025-07-29T06:30:43.159",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876150,1753770644314,-400.0,0.00017995,2,"2025-07-29T06:30:44.314",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876219,1753770644976,-400.0,0.00017995,2,"2025-07-29T06:30:44.976",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876284,1753770645622,-400.0,0.00017995,2,"2025-07-29T06:30:45.622",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876326,1753770646036,-400.0,0.00017995,2,"2025-07-29T06:30:46.036",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876399,1753770646734,-400.0,0.00017995,2,"2025-07-29T06:30:46.734",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876518,1753770647905,-152.0,0.00018,2,"2025-07-29T06:30:47.905",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876555,1753770648295,-150.0,0.00018037,2,"2025-07-29T06:30:48.295",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876625,1753770649111,-400.0,0.00018268,2,"2025-07-29T06:30:49.111",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375876694,1753770649890,-151.0,0.00018268,2,"2025-07-29T06:30:49.890",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877005,1753771832522,-1868.98470914,0.000169,2,"2025-07-29T06:50:32.522",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877016,1753771832634,-150.0,0.00017088,2,"2025-07-29T06:50:32.634",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877123,1753771833594,-400.0,0.00017993,2,"2025-07-29T06:50:33.594",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877192,1753771834281,-400.0,0.00017993,2,"2025-07-29T06:50:34.281",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877305,1753771835674,-400.0,0.00017993,2,"2025-07-29T06:50:35.674",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877361,1753771836230,-400.0,0.00017993,2,"2025-07-29T06:50:36.230",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877412,1753771836716,-1021.68,0.00017993,2,"2025-07-29T06:50:36.716",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877481,1753771837444,-400.0,0.00017994,2,"2025-07-29T06:50:37.444",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877555,1753771838134,-400.0,0.00017994,2,"2025-07-29T06:50:38.134",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877666,1753771839152,-265.30128577,0.00017994,2,"2025-07-29T06:50:39.152",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877800,1753771839886,-400.0,0.00017994,2,"2025-07-29T06:50:39.886",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375877880,1753771840267,-151.0,0.00017994,2,"2025-07-29T06:50:40.267",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878017,1753771840940,-400.0,0.00017994,2,"2025-07-29T06:50:40.940",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878159,1753771841698,-400.0,0.00017994,2,"2025-07-29T06:50:41.698",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878356,1753771842765,-328.832559,0.00017995,2,"2025-07-29T06:50:42.765",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878466,1753771843446,-173.0,0.00018118,2,"2025-07-29T06:50:43.446",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878543,1753771846548,-3071.2183721,0.00018261,2,"2025-07-29T06:50:46.548",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878593,1753771847036,-520.08,0.00018267,2,"2025-07-29T06:50:47.036",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878724,1753771848348,-400.0,0.00018267,2,"2025-07-29T06:50:48.348",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878763,1753771848728,-433.58,0.00018267,2,"2025-07-29T06:50:48.728",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878832,1753771849406,-400.0,0.00018268,2,"2025-07-29T06:50:49.406",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375878927,1753771850369,-1746.6,0.00018268,2,"2025-07-29T06:50:50.369",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375879013,1753771851245,-400.0,0.00018268,2,"2025-07-29T06:50:51.245",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375879082,1753771852198,-172.114457,0.00018269,2,"2025-07-29T06:50:52.198",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375879126,1753771852630,-4133.0,0.00018312,2,"2025-07-29T06:50:52.630",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375879189,1753771853454,-416.57862954,0.0001852,2,"2025-07-29T06:50:53.454",0.0003431,26.28,0.9601884280788531,1945227051.6724966]
[375879422,1753773033315,-1000.0,0.00017991,2,"2025-07-29T07:10:33.315",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375879535,1753773034663,-400.0,0.00017992,2,"2025-07-29T07:10:34.663",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375879627,1753773039026,-400.0,0.00017992,2,"2025-07-29T07:10:39.026",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375879837,1753773040824,-494.20666327,0.00017993,2,"2025-07-29T07:10:40.824",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375879938,1753773041438,-177.46646412,0.00017993,2,"2025-07-29T07:10:41.438",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375880080,1753773042136,-271.62429733,0.00017993,2,"2025-07-29T07:10:42.136",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375880511,1753773044850,-400.0,0.00017993,2,"2025-07-29T07:10:44.850",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375880591,1753773045273,-400.0,0.00017993,2,"2025-07-29T07:10:45.273",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375880731,1753773045953,-401.15198436,0.00017993,2,"2025-07-29T07:10:45.953",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375880962,1753773047272,-402.44124794,0.00017993,2,"2025-07-29T07:10:47.272",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375881020,1753773047649,-400.0,0.00017993,2,"2025-07-29T07:10:47.649",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375881221,1753773048669,-460.0,0.00017993,2,"2025-07-29T07:10:48.669",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375881305,1753773049117,-518.76,0.00017993,2,"2025-07-29T07:10:49.117",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375881444,1753773049788,-1350.73046176,0.00018117,2,"2025-07-29T07:10:49.788",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375881610,1753773050589,-400.0,0.00018266,2,"2025-07-29T07:10:50.589",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375881797,1753773051546,-775.42,0.00018266,2,"2025-07-29T07:10:51.546",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375881938,1753773052228,-1880.71,0.00018266,2,"2025-07-29T07:10:52.228",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375882015,1753773052617,-400.0,0.00018267,2,"2025-07-29T07:10:52.617",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375882286,1753773054125,-400.0,0.00018267,2,"2025-07-29T07:10:54.125",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375882393,1753773054675,-400.0,0.00018267,2,"2025-07-29T07:10:54.675",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375882516,1753773055425,-400.0,0.00018267,2,"2025-07-29T07:10:55.425",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375882644,1753773056133,-400.0,0.00018267,2,"2025-07-29T07:10:56.133",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375882862,1753773057282,-151.0,0.00018512,2,"2025-07-29T07:10:57.282",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375883011,1753773058060,-400.0,0.0001854,2,"2025-07-29T07:10:58.060",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375883147,1753773058725,-400.0,0.0001854,2,"2025-07-29T07:10:58.725",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375883226,1753773059119,-913.97,0.0001854,2,"2025-07-29T07:10:59.119",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375883377,1753773059908,-152.14,0.00018541,2,"2025-07-29T07:10:59.908",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375883612,1753773061318,-400.0,0.00018541,2,"2025-07-29T07:11:01.318",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375883755,1753773062030,-1128.28,0.00018541,2,"2025-07-29T07:11:02.030",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375883938,1753773063282,-204.417901,0.0001863,2,"2025-07-29T07:11:03.282",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375884073,1753774232026,-331.51877957,0.00017892,2,"2025-07-29T07:30:32.026",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375884154,1753774232729,-211.20618774,0.00017991,2,"2025-07-29T07:30:32.729",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375884267,1753774234105,-400.0,0.00017992,2,"2025-07-29T07:30:34.105",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375884339,1753774238244,-400.0,0.00017992,2,"2025-07-29T07:30:38.244",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375884449,1753774238910,-596.7,0.00017992,2,"2025-07-29T07:30:38.910",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375884528,1753774239293,-400.0,0.00017992,2,"2025-07-29T07:30:39.293",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375884667,1753774239974,-1338.39,0.00017992,2,"2025-07-29T07:30:39.974",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375884825,1753774240767,-400.0,0.00017992,2,"2025-07-29T07:30:40.767",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375885015,1753774241705,-400.0,0.00017993,2,"2025-07-29T07:30:41.705",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375885156,1753774242394,-427.04,0.00017993,2,"2025-07-29T07:30:42.394",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375885382,1753774243541,-428.75,0.00018265,2,"2025-07-29T07:30:43.541",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375885413,1753774243689,-400.0,0.00018265,2,"2025-07-29T07:30:43.689",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375885688,1753774245147,-400.0,0.00018265,2,"2025-07-29T07:30:45.147",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375885767,1753774245525,-400.0,0.00018265,2,"2025-07-29T07:30:45.525",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375885919,1753774246211,-400.0,0.00018265,2,"2025-07-29T07:30:46.211",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375886131,1753774247245,-553.9,0.00018265,2,"2025-07-29T07:30:47.245",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375886258,1753774247986,-194.81,0.00018266,2,"2025-07-29T07:30:47.986",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375886394,1753774248640,-309.01,0.00018266,2,"2025-07-29T07:30:48.640",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375886461,1753774249035,-240.0,0.00018266,2,"2025-07-29T07:30:49.035",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375886729,1753774250927,-400.0,0.00018266,2,"2025-07-29T07:30:50.927",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375886771,1753774251234,-490.07,0.00018266,2,"2025-07-29T07:30:51.234",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375886895,1753774252592,-400.0,0.00018267,2,"2025-07-29T07:30:52.592",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375886965,1753774253272,-151.0,0.000184,2,"2025-07-29T07:30:53.272",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887048,1753774254119,-151.0,0.00018539,2,"2025-07-29T07:30:54.119",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887149,1753774255151,-400.0,0.00018539,2,"2025-07-29T07:30:55.151",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887218,1753774255818,-1303.7,0.00018539,2,"2025-07-29T07:30:55.818",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887257,1753774256187,-400.0,0.0001854,2,"2025-07-29T07:30:56.187",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887310,1753774256702,-362.32,0.0001854,2,"2025-07-29T07:30:56.702",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887394,1753774257560,-233.97634413,0.0001854,2,"2025-07-29T07:30:57.560",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887507,1753774259016,-807.74,0.0001854,2,"2025-07-29T07:30:59.016",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887550,1753774259425,-250.711395,0.00018541,2,"2025-07-29T07:30:59.425",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887614,1753774260060,-151.65863,0.00018692,2,"2025-07-29T07:31:00.060",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887683,1753774260716,-500.0,0.000187,2,"2025-07-29T07:31:00.716",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887752,1753774261440,-151.0,0.000187,2,"2025-07-29T07:31:01.440",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887843,1753774263105,-500.0,0.000187,2,"2025-07-29T07:31:03.105",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375887933,1753774264451,-1248.85990463,0.00018761,2,"2025-07-29T07:31:04.451",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888096,1753775431987,-1375.39484426,0.00017326,2,"2025-07-29T07:50:31.987",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888135,1753775432474,-223.51894127,0.0001799,2,"2025-07-29T07:50:32.474",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888295,1753775439057,-460.0,0.0001799,2,"2025-07-29T07:50:39.057",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888387,1753775439509,-400.0,0.0001799,2,"2025-07-29T07:50:39.509",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888516,1753775440206,-400.0,0.0001799,2,"2025-07-29T07:50:40.206",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888645,1753775441172,-460.0,0.00017991,2,"2025-07-29T07:50:41.172",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888757,1753775442273,-400.0,0.00017991,2,"2025-07-29T07:50:42.273",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888865,1753775442990,-400.0,0.00017991,2,"2025-07-29T07:50:42.990",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888908,1753775443392,-460.0,0.00017991,2,"2025-07-29T07:50:43.392",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375888983,1753775444089,-460.0,0.00017991,2,"2025-07-29T07:50:44.089",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889065,1753775444903,-460.0,0.00017991,2,"2025-07-29T07:50:44.903",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889177,1753775446135,-400.0,0.00017991,2,"2025-07-29T07:50:46.135",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889251,1753775447198,-400.0,0.00017991,2,"2025-07-29T07:50:47.198",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889320,1753775447924,-460.0,0.00017991,2,"2025-07-29T07:50:47.924",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889376,1753775448478,-460.0,0.00017991,2,"2025-07-29T07:50:48.478",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889427,1753775448969,-400.0,0.00017991,2,"2025-07-29T07:50:48.969",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889540,1753775450117,-400.0,0.00017991,2,"2025-07-29T07:50:50.117",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889609,1753775450868,-460.0,0.00017992,2,"2025-07-29T07:50:50.868",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889710,1753775451901,-400.0,0.00018264,2,"2025-07-29T07:50:51.901",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889716,1753775451961,-400.0,0.00018264,2,"2025-07-29T07:50:51.961",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889859,1753775453622,-190.47824535,0.00018264,2,"2025-07-29T07:50:53.622",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375889899,1753775454004,-400.0,0.00018264,2,"2025-07-29T07:50:54.004",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890004,1753775455026,-400.0,0.00018265,2,"2025-07-29T07:50:55.026",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890036,1753775455408,-400.0,0.00018265,2,"2025-07-29T07:50:55.408",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890149,1753775456519,-400.0,0.00018265,2,"2025-07-29T07:50:56.519",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890171,1753775456740,-400.0,0.00018265,2,"2025-07-29T07:50:56.740",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890286,1753775457872,-460.0,0.00018265,2,"2025-07-29T07:50:57.872",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890325,1753775458269,-526.9,0.00018265,2,"2025-07-29T07:50:58.269",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890394,1753775458965,-520.0,0.00018265,2,"2025-07-29T07:50:58.965",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890464,1753775460632,-400.0,0.00018265,2,"2025-07-29T07:51:00.632",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890575,1753775461725,-961.42,0.00018389,2,"2025-07-29T07:51:01.725",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890644,1753775462546,-811.96,0.00018538,2,"2025-07-29T07:51:02.546",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890683,1753775462937,-400.0,0.00018538,2,"2025-07-29T07:51:02.937",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890798,1753775464196,-400.0,0.00018539,2,"2025-07-29T07:51:04.196",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890894,1753775465216,-400.0,0.00018539,2,"2025-07-29T07:51:05.216",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375890933,1753775465624,-2319.87,0.00018539,2,"2025-07-29T07:51:05.624",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375891002,1753775466548,-400.0,0.00018539,2,"2025-07-29T07:51:06.548",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375891091,1753775467451,-619.7,0.0001854,2,"2025-07-29T07:51:07.451",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375891183,1753775468659,-1576.23535415,0.00018706,2,"2025-07-29T07:51:08.659",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375891252,1753775469534,-154.28683477,0.00018761,2,"2025-07-29T07:51:09.534",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375891291,1753775469979,-544.63600016,0.00018765,2,"2025-07-29T07:51:09.979",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375891352,1753775470733,-500.0,0.00018766,2,"2025-07-29T07:51:10.733",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375891505,1753776199654,2000.0,0.00026695,120,"2025-07-29T08:03:19.654",0.0003431,26.24,0.9529094605791749,1940567957.609577]
[375891610,1753776638199,-169.6065165,0.0001789,2,"2025-07-29T08:10:38.199",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375891867,1753776640396,-400.0,0.00017989,2,"2025-07-29T08:10:40.396",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375891937,1753776640815,-588.0,0.0001799,7,"2025-07-29T08:10:40.815",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375892097,1753776641675,-400.0,0.0001799,2,"2025-07-29T08:10:41.675",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375892275,1753776642806,-400.0,0.0001799,2,"2025-07-29T08:10:42.806",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375892518,1753776643891,-206.45726984,0.0001799,2,"2025-07-29T08:10:43.891",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375892671,1753776644679,-400.0,0.0001799,2,"2025-07-29T08:10:44.679",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375892726,1753776644948,-400.0,0.0001799,2,"2025-07-29T08:10:44.948",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375892878,1753776645811,-400.0,0.0001799,2,"2025-07-29T08:10:45.811",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375893121,1753776647218,-400.0,0.0001799,2,"2025-07-29T08:10:47.218",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375893230,1753776647758,-400.0,0.0001799,2,"2025-07-29T08:10:47.758",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375893342,1753776648321,-400.0,0.0001799,2,"2025-07-29T08:10:48.321",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375893480,1753776648993,-400.0,0.0001799,2,"2025-07-29T08:10:48.993",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375893706,1753776650130,-2190.24,0.0001799,2,"2025-07-29T08:10:50.130",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375893832,1753776650761,-400.0,0.0001799,2,"2025-07-29T08:10:50.761",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375893910,1753776651155,-400.0,0.0001799,2,"2025-07-29T08:10:51.155",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375894096,1753776652382,-400.77197997,0.00017991,2,"2025-07-29T08:10:52.382",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375894295,1753776653522,-500.0,0.00017991,2,"2025-07-29T08:10:53.522",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375894481,1753776654414,-460.0,0.00018264,2,"2025-07-29T08:10:54.414",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375894613,1753776655077,-400.0,0.00018264,2,"2025-07-29T08:10:55.077",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375894698,1753776655514,-464.11,0.00018264,2,"2025-07-29T08:10:55.514",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375894878,1753776656412,-400.0,0.00018264,2,"2025-07-29T08:10:56.412",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375894965,1753776656828,-400.0,0.00018264,2,"2025-07-29T08:10:56.828",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375895186,1753776657937,-400.0,0.00018264,2,"2025-07-29T08:10:57.937",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375895329,1753776658651,-400.0,0.00018264,2,"2025-07-29T08:10:58.651",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375895546,1753776659753,-720.57,0.00018264,2,"2025-07-29T08:10:59.753",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375895709,1753776660687,-185.27055951,0.00018265,2,"2025-07-29T08:11:00.687",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375895829,1753776661407,-500.0,0.00018273,2,"2025-07-29T08:11:01.407",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375895891,1753776661784,-401.89456075,0.00018427,2,"2025-07-29T08:11:01.784",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375896097,1753776662957,-400.0,0.00018538,2,"2025-07-29T08:11:02.957",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375896137,1753776663189,-457.42,0.00018538,2,"2025-07-29T08:11:03.189",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375896362,1753776664314,-400.0,0.00018538,2,"2025-07-29T08:11:04.314",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375896498,1753776665010,-400.0,0.00018538,2,"2025-07-29T08:11:05.010",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375896668,1753776665876,-400.0,0.00018538,2,"2025-07-29T08:11:05.876",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375896709,1753776666074,-151.0,0.00018538,2,"2025-07-29T08:11:06.074",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375896840,1753776666919,-400.0,0.00018538,2,"2025-07-29T08:11:06.919",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375897050,1753776668002,-1605.02,0.00018539,2,"2025-07-29T08:11:08.002",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375897169,1753776668579,-536.46,0.00018548,2,"2025-07-29T08:11:08.579",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375897314,1753776669326,-500.0,0.0001862,2,"2025-07-29T08:11:09.326",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375897392,1753776669708,-500.0,0.0001862,2,"2025-07-29T08:11:09.708",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375897676,1753776671257,-2000.0,0.000188,2,"2025-07-29T08:11:11.257",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375897742,1753776671578,-2500.0,0.00018812,3,"2025-07-29T08:11:11.578",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375897879,1753776672279,-400.0,0.00018812,2,"2025-07-29T08:11:12.279",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898018,1753776672945,-511.83,0.00018812,2,"2025-07-29T08:11:12.945",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898179,1753776674247,-502.4,0.00018812,2,"2025-07-29T08:11:14.247",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898263,1753776675102,-438.01,0.00018812,2,"2025-07-29T08:11:15.102",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898343,1753776675815,-503.0,0.00018812,2,"2025-07-29T08:11:15.815",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898398,1753776676195,-400.0,0.00018813,2,"2025-07-29T08:11:16.195",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898467,1753776676878,-168.0,0.00018836,2,"2025-07-29T08:11:16.878",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898579,1753776678140,-500.0,0.00018959,2,"2025-07-29T08:11:18.140",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898648,1753776678821,-500.0,0.00018959,2,"2025-07-29T08:11:18.821",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898717,1753776679486,-500.0,0.00018959,2,"2025-07-29T08:11:19.486",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898760,1753776679909,-500.0,0.00018959,2,"2025-07-29T08:11:19.909",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898824,1753776680674,-500.0,0.00018959,2,"2025-07-29T08:11:20.674",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375898937,1753776681772,-151.0,0.00018987,2,"2025-07-29T08:11:21.772",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375899006,1753776682467,-315.82926444,0.00018999,2,"2025-07-29T08:11:22.467",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375899094,1753776683507,-151.0,0.00018999,2,"2025-07-29T08:11:23.507",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375899203,1753777403277,500.0,0.00025522,120,"2025-07-29T08:23:23.277",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375899343,1753777838367,-151.92,0.00017988,2,"2025-07-29T08:30:38.367",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375899436,1753777839050,-400.0,0.00017989,2,"2025-07-29T08:30:39.050",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375899563,1753777839658,-400.0,0.00017989,2,"2025-07-29T08:30:39.658",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375899657,1753777840130,-400.0,0.00017989,2,"2025-07-29T08:30:40.130",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375899944,1753777841934,-400.0,0.00017989,2,"2025-07-29T08:30:41.934",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375900085,1753777842631,-400.0,0.00017989,2,"2025-07-29T08:30:42.631",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375900168,1753777842990,-2204.36,0.00017989,2,"2025-07-29T08:30:42.990",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375900335,1753777843935,-400.0,0.0001799,2,"2025-07-29T08:30:43.935",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375900475,1753777844599,-400.0,0.0001799,2,"2025-07-29T08:30:44.599",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375900728,1753777845960,-400.0,0.00018262,2,"2025-07-29T08:30:45.960",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375900795,1753777846332,-460.0,0.00018262,2,"2025-07-29T08:30:46.332",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375900995,1753777847316,-400.0,0.00018262,2,"2025-07-29T08:30:47.316",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375901074,1753777847694,-400.0,0.00018262,2,"2025-07-29T08:30:47.694",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375901213,1753777848376,-1674.91,0.00018262,2,"2025-07-29T08:30:48.376",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375901433,1753777849903,-400.0,0.00018263,2,"2025-07-29T08:30:49.903",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375901543,1753777850442,-539.16,0.00018263,2,"2025-07-29T08:30:50.442",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375901670,1753777851130,-400.0,0.00018263,2,"2025-07-29T08:30:51.130",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375901788,1753777852005,-1181.4,0.00018263,2,"2025-07-29T08:30:52.005",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375901895,1753777853072,-1513.57,0.00018427,2,"2025-07-29T08:30:53.072",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375901964,1753777853758,-400.0,0.00018536,2,"2025-07-29T08:30:53.758",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902003,1753777854186,-400.0,0.00018536,2,"2025-07-29T08:30:54.186",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902124,1753777855500,-400.0,0.00018537,2,"2025-07-29T08:30:55.500",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902140,1753777855672,-400.0,0.00018537,2,"2025-07-29T08:30:55.672",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902253,1753777857063,-1933.45,0.00018537,2,"2025-07-29T08:30:57.063",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902322,1753777857753,-1258.39,0.00018537,2,"2025-07-29T08:30:57.753",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902417,1753777858699,-500.0,0.00018573,2,"2025-07-29T08:30:58.699",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902429,1753777858882,-1513.57,0.00018701,2,"2025-07-29T08:30:58.882",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902498,1753777859544,-400.0,0.0001881,2,"2025-07-29T08:30:59.544",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902611,1753777860656,-400.0,0.00018811,2,"2025-07-29T08:31:00.656",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902678,1753777861326,-1477.54,0.00018811,2,"2025-07-29T08:31:01.326",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902718,1753777861736,-4462.85,0.00018811,2,"2025-07-29T08:31:01.736",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902861,1753777863387,-3965.26,0.00018812,2,"2025-07-29T08:31:03.387",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902930,1753777865378,-619.70755525,0.00019,2,"2025-07-29T08:31:05.378",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375902999,1753778374142,4520.0,0.000273,120,"2025-07-29T08:39:34.142",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903102,1753779032839,-373.07297731,0.00017978,2,"2025-07-29T08:50:32.839",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903188,1753779034028,-311.10225849,0.00017989,2,"2025-07-29T08:50:34.028",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903302,1753779035175,-400.0,0.00017989,2,"2025-07-29T08:50:35.175",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903388,1753779036026,-400.0,0.00017989,2,"2025-07-29T08:50:36.026",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903409,1753779036240,-400.0,0.00017989,2,"2025-07-29T08:50:36.240",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903478,1753779037091,-400.0,0.00017989,2,"2025-07-29T08:50:37.091",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903586,1753779038962,-171.41,0.00017989,2,"2025-07-29T08:50:38.962",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903783,1753779040652,-480.38,0.00018263,2,"2025-07-29T08:50:40.652",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903860,1753779041346,-400.0,0.00018263,2,"2025-07-29T08:50:41.346",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375903956,1753779042046,-1075.96,0.00018263,2,"2025-07-29T08:50:42.046",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375904010,1753779042439,-400.0,0.00018326,2,"2025-07-29T08:50:42.439",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375904163,1753779043513,-480.0,0.00018326,2,"2025-07-29T08:50:43.513",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375904326,1753779044300,-400.0,0.00018326,2,"2025-07-29T08:50:44.300",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375904482,1753779045253,-400.0,0.00018326,2,"2025-07-29T08:50:45.253",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375904644,1753779046192,-400.0,0.00018326,2,"2025-07-29T08:50:46.192",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375904788,1753779047057,-400.0,0.00018537,2,"2025-07-29T08:50:47.057",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375904932,1753779047778,-400.0,0.00018537,2,"2025-07-29T08:50:47.778",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375905011,1753779048165,-1107.96,0.00018537,2,"2025-07-29T08:50:48.165",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375905211,1753779049171,-491.64,0.000186,2,"2025-07-29T08:50:49.171",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375905257,1753779049533,-687.12,0.000186,2,"2025-07-29T08:50:49.533",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375905412,1753779050633,-1133.77,0.0001881,2,"2025-07-29T08:50:50.633",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375905509,1753779051373,-400.0,0.00018811,2,"2025-07-29T08:50:51.373",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375905556,1753779052254,-400.0,0.00018811,2,"2025-07-29T08:50:52.254",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375905621,1753779053229,-412.03,0.00018812,2,"2025-07-29T08:50:53.229",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375905690,1753779054369,-1313.29,0.00018874,2,"2025-07-29T08:50:54.369",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375905803,1753779055567,-1608.32626,0.0001892,2,"2025-07-29T08:50:55.567",0.0003431,25.61,0.9482369151185044,1929152983.110732]
[375906213,1753780063817,164.7,0.00016924,2,"2025-07-29T09:07:43.817",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375906386,1753780232393,-577.58,0.00018263,2,"2025-07-29T09:10:32.393",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375906670,1753780237767,-165.17755925,0.00018325,2,"2025-07-29T09:10:37.767",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375906948,1753780239381,-400.0,0.00018325,2,"2025-07-29T09:10:39.381",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375906988,1753780239578,-460.0,0.00018325,2,"2025-07-29T09:10:39.578",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907114,1753780242951,-723.99,0.00018325,2,"2025-07-29T09:10:42.951",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907189,1753780243624,-421.68,0.00018325,2,"2025-07-29T09:10:43.624",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907302,1753780244714,-400.0,0.00018325,2,"2025-07-29T09:10:44.714",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907369,1753780245342,-460.0,0.00018325,2,"2025-07-29T09:10:45.342",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907442,1753780246040,-400.0,0.00018326,2,"2025-07-29T09:10:46.040",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907538,1753780246622,-441.95,0.00018326,2,"2025-07-29T09:10:46.622",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907650,1753780247298,-460.0,0.00018326,2,"2025-07-29T09:10:47.298",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907763,1753780248451,-400.0,0.00018326,2,"2025-07-29T09:10:48.451",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907831,1753780249178,-1037.85,0.00018326,2,"2025-07-29T09:10:49.178",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907900,1753780249864,-482.06,0.00018599,2,"2025-07-29T09:10:49.864",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375907939,1753780250261,-504.65958642,0.00018599,2,"2025-07-29T09:10:50.261",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908024,1753780251124,-400.0,0.00018599,2,"2025-07-29T09:10:51.124",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908150,1753780252470,-400.0,0.000186,2,"2025-07-29T09:10:52.470",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908189,1753780252917,-1620.62,0.000186,2,"2025-07-29T09:10:52.917",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908264,1753780253746,-400.0,0.000186,2,"2025-07-29T09:10:53.746",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908370,1753780255108,-400.0,0.00018873,2,"2025-07-29T09:10:55.108",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908439,1753780255794,-400.0,0.00018873,2,"2025-07-29T09:10:55.794",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908508,1753780256562,-434.69,0.00018874,2,"2025-07-29T09:10:56.562",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908557,1753780257155,-400.0,0.00018874,2,"2025-07-29T09:10:57.155",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908615,1753780257838,-741.43,0.00018874,2,"2025-07-29T09:10:57.838",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908728,1753780259458,-457.46096422,0.00018999,2,"2025-07-29T09:10:59.458",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908847,1753781431910,-151.0,0.00017722,2,"2025-07-29T09:30:31.910",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908868,1753781432117,-850.03,0.00017878,2,"2025-07-29T09:30:32.117",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375908970,1753781433027,-400.0,0.00018324,2,"2025-07-29T09:30:33.027",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375909039,1753781433743,-460.0,0.00018324,2,"2025-07-29T09:30:33.743",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375909108,1753781434497,-400.0,0.00018324,2,"2025-07-29T09:30:34.497",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375909352,1753781439341,-400.0,0.00018324,2,"2025-07-29T09:30:39.341",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375909427,1753781439729,-400.0,0.00018324,2,"2025-07-29T09:30:39.729",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375909505,1753781440110,-400.0,0.00018325,2,"2025-07-29T09:30:40.110",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375909792,1753781441478,-400.0,0.00018325,2,"2025-07-29T09:30:41.478",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375909863,1753781441868,-400.0,0.00018325,2,"2025-07-29T09:30:41.868",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375910002,1753781442530,-1324.08469482,0.00018375,2,"2025-07-29T09:30:42.530",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375910147,1753781443222,-400.0,0.00018598,2,"2025-07-29T09:30:43.222",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375910372,1753781444568,-400.0,0.00018598,2,"2025-07-29T09:30:44.568",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375910461,1753781444998,-460.0,0.00018598,2,"2025-07-29T09:30:44.998",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375910638,1753781445911,-400.0,0.00018598,2,"2025-07-29T09:30:45.911",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375910717,1753781446287,-460.0,0.00018598,2,"2025-07-29T09:30:46.287",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375910848,1753781447353,-400.0,0.00018598,2,"2025-07-29T09:30:47.353",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375910994,1753781448185,-400.0,0.00018599,2,"2025-07-29T09:30:48.185",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375911232,1753781449399,-150.34662791,0.00018817,2,"2025-07-29T09:30:49.399",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375911374,1753781450109,-460.0,0.00018872,2,"2025-07-29T09:30:50.109",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375911446,1753781450495,-400.0,0.00018872,2,"2025-07-29T09:30:50.495",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375911583,1753781451356,-1425.69,0.00018872,2,"2025-07-29T09:30:51.356",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375911703,1753781452061,-900.44,0.00018872,2,"2025-07-29T09:30:52.061",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375911890,1753781453183,-870.64,0.00018873,2,"2025-07-29T09:30:53.183",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375912060,1753781454249,-1165.13032531,0.000189,2,"2025-07-29T09:30:54.249",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375912309,1753782638231,-300.62,0.00017744,2,"2025-07-29T09:50:38.231",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375913053,1753782645302,-400.0,0.00018324,2,"2025-07-29T09:50:45.302",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375913178,1753782646016,-400.0,0.00018324,2,"2025-07-29T09:50:46.016",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375913227,1753782646301,-400.0,0.00018324,2,"2025-07-29T09:50:46.301",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375913396,1753782647312,-400.0,0.00018324,2,"2025-07-29T09:50:47.312",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375913541,1753782648044,-1088.43,0.00018324,2,"2025-07-29T09:50:48.044",0.00033945,25.12,0.9371818941314795,1931361504.8421588]
[375915101,1753783832375,-231.28369723,0.00018203,2,"2025-07-29T10:10:32.375",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375915180,1753783833498,-400.0,0.00018323,2,"2025-07-29T10:10:33.498",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375915214,1753783833847,-400.0,0.00018323,2,"2025-07-29T10:10:33.847",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375915283,1753783834547,-400.0,0.00018323,2,"2025-07-29T10:10:34.547",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375915352,1753783835251,-400.0,0.00018323,2,"2025-07-29T10:10:35.251",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375915591,1753783840224,-400.0,0.00018324,2,"2025-07-29T10:10:40.224",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375915720,1753783840826,-1434.39,0.00018324,2,"2025-07-29T10:10:40.826",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375915855,1753783841569,-400.0,0.00018496,2,"2025-07-29T10:10:41.569",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375915938,1753783841986,-553.52452241,0.00018524,2,"2025-07-29T10:10:41.986",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375916145,1753783843022,-265.23,0.00018597,2,"2025-07-29T10:10:43.022",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375916350,1753783844243,-1631.61,0.00018597,2,"2025-07-29T10:10:44.243",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375916488,1753783844937,-400.0,0.00018597,2,"2025-07-29T10:10:44.937",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375916617,1753783845646,-3541.72693414,0.00018598,2,"2025-07-29T10:10:45.646",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375916800,1753783846815,-150.0,0.00018817,2,"2025-07-29T10:10:46.815",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375917024,1753783848000,-605.73,0.00018871,2,"2025-07-29T10:10:48.000",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375917267,1753783849915,-716.6,0.00018871,2,"2025-07-29T10:10:49.915",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375917342,1753783850344,-4529.42,0.00018871,2,"2025-07-29T10:10:50.344",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375917673,1753783852554,-1434.39,0.00018872,2,"2025-07-29T10:10:52.554",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375920274,1753784939208,503.0,0.00016284,2,"2025-07-29T10:28:59.208",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375920365,1753785033251,-344.43417513,0.00018323,2,"2025-07-29T10:30:33.251",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375920438,1753785038759,-400.0,0.00018323,2,"2025-07-29T10:30:38.759",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375920544,1753785039573,-461.03,0.00018323,2,"2025-07-29T10:30:39.573",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375920565,1753785039772,-400.0,0.00018323,2,"2025-07-29T10:30:39.772",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375920766,1753785040900,-400.0,0.00018494,2,"2025-07-29T10:30:40.900",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375920910,1753785043465,-401.78939051,0.00018495,2,"2025-07-29T10:30:43.465",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375920970,1753785044059,-896.61470925,0.00018496,2,"2025-07-29T10:30:44.059",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375921093,1753785045328,-500.0,0.00018596,2,"2025-07-29T10:30:45.328",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375921163,1753785046277,-400.0,0.00018596,2,"2025-07-29T10:30:46.277",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375921211,1753785046755,-400.0,0.00018596,2,"2025-07-29T10:30:46.755",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375921270,1753785047638,-400.0,0.00018597,2,"2025-07-29T10:30:47.638",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375921339,1753785048763,-6061.48143517,0.00018597,2,"2025-07-29T10:30:48.763",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375921553,1753786237663,-3275.66931748,0.00018,2,"2025-07-29T10:50:37.663",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375921646,1753786238359,-487.98,0.00018323,2,"2025-07-29T10:50:38.359",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375921802,1753786239182,-400.0,0.00018493,2,"2025-07-29T10:50:39.182",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375921892,1753786239782,-734.67,0.00018493,2,"2025-07-29T10:50:39.782",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375922019,1753786240440,-505.7,0.00018494,2,"2025-07-29T10:50:40.440",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375922196,1753786241407,-400.0,0.00018494,2,"2025-07-29T10:50:41.407",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375922359,1753786242191,-400.0,0.00018494,2,"2025-07-29T10:50:42.191",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375922595,1753786243844,-508.98,0.00018594,2,"2025-07-29T10:50:43.844",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375922667,1753786244218,-605.38,0.00018594,2,"2025-07-29T10:50:44.218",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375922812,1753786244918,-400.0,0.00018597,2,"2025-07-29T10:50:44.918",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375923092,1753786246245,-151.0,0.00018715,2,"2025-07-29T10:50:46.245",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375923200,1753786246937,-150.0,0.00018717,2,"2025-07-29T10:50:46.937",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375923358,1753786247788,-400.0,0.00018767,2,"2025-07-29T10:50:47.788",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375923451,1753786248263,-400.0,0.00018767,2,"2025-07-29T10:50:48.263",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375923720,1753786249669,-1600.53,0.00018768,2,"2025-07-29T10:50:49.669",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375923918,1753786251009,-75.094,0.00018495,2,"2025-07-29T10:50:51.009",0.00033945,24.99,0.9370984229380338,1929569215.685963]
[375926243,1753787429139,504.0,0.0001705,2,"2025-07-29T11:10:29.139",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375926396,1753787437674,-1028.2182196,0.00018325,2,"2025-07-29T11:10:37.674",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375926444,1753787438157,-400.0,0.00018492,2,"2025-07-29T11:10:38.157",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375926676,1753787439574,-400.0,0.00018492,2,"2025-07-29T11:10:39.574",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375926815,1753787440287,-730.0,0.00018492,2,"2025-07-29T11:10:40.287",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375926947,1753787440934,-400.0,0.00018493,2,"2025-07-29T11:10:40.934",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375927032,1753787441347,-400.0,0.00018493,2,"2025-07-29T11:10:41.347",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375927170,1753787442042,-400.0,0.00018493,2,"2025-07-29T11:10:42.042",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375927380,1753787443165,-402.4802567,0.00018593,2,"2025-07-29T11:10:43.165",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375927480,1753787443718,-400.0,0.00018593,2,"2025-07-29T11:10:43.718",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375927620,1753787444415,-289.8349995,0.00018675,2,"2025-07-29T11:10:44.415",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375927910,1753787445808,-2690.54873871,0.00018764,2,"2025-07-29T11:10:45.808",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375927971,1753787446131,-400.0,0.00018766,2,"2025-07-29T11:10:46.131",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375928113,1753787446885,-400.0,0.00018766,2,"2025-07-29T11:10:46.885",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375928249,1753787447541,-242.07,0.00018767,2,"2025-07-29T11:10:47.541",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375928385,1753787448204,-950.57,0.00018767,2,"2025-07-29T11:10:48.204",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375928486,1753787448936,-1000.0,0.00018805,2,"2025-07-29T11:10:48.936",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375928703,1753787450037,-400.0,0.00018817,2,"2025-07-29T11:10:50.037",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375928783,1753787450436,-494.98,0.00018867,2,"2025-07-29T11:10:50.436",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375928929,1753787451324,-151.0,0.00018871,2,"2025-07-29T11:10:51.324",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375929158,1753787452564,-222.998714,0.000189,2,"2025-07-29T11:10:52.564",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375929280,1753787453199,-188.088154,0.000189,2,"2025-07-29T11:10:53.199",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375929382,1753787453921,-151.0,0.0001895,2,"2025-07-29T11:10:53.921",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375929451,1753787454576,-500.0,0.00018981,2,"2025-07-29T11:10:54.576",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375929545,1753787455476,-300.0,0.00018986,2,"2025-07-29T11:10:55.476",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375929632,1753787456327,-2494.68814,0.0001899,2,"2025-07-29T11:10:56.327",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375929671,1753787456717,-164.576963,0.00018999,2,"2025-07-29T11:10:56.717",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375929740,1753787517607,402.0,0.0002739,120,"2025-07-29T11:11:57.607",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375929881,1753788638213,-3956.51326351,0.00017576,2,"2025-07-29T11:30:38.213",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930049,1753788641970,-203.90132199,0.00018393,2,"2025-07-29T11:30:41.970",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930121,1753788642647,-438.3,0.00018492,2,"2025-07-29T11:30:42.647",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930161,1753788643010,-799.14,0.00018493,2,"2025-07-29T11:30:43.010",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930234,1753788643689,-400.0,0.00018698,2,"2025-07-29T11:30:43.689",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930304,1753788644534,-400.0,0.00018757,2,"2025-07-29T11:30:44.534",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930417,1753788645614,-698.64,0.00018766,2,"2025-07-29T11:30:45.614",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930488,1753788646278,-150.0,0.00018817,2,"2025-07-29T11:30:46.278",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930573,1753788647098,-400.0,0.00018899,2,"2025-07-29T11:30:47.098",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930595,1753788647321,-400.0,0.00018899,2,"2025-07-29T11:30:47.321",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930664,1753788647989,-400.0,0.00018972,2,"2025-07-29T11:30:47.989",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375930777,1753788650334,-2179.9878459,0.00019,2,"2025-07-29T11:30:50.334",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375931050,1753789832721,-305.63,0.00017853,2,"2025-07-29T11:50:32.721",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375931144,1753789838535,-1028.45041999,0.0001821,2,"2025-07-29T11:50:38.535",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375931452,1753789840602,-400.0,0.00018697,2,"2025-07-29T11:50:40.602",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375931464,1753789840660,-1558.07,0.00018697,2,"2025-07-29T11:50:40.660",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375931723,1753789842210,-400.0,0.00018697,2,"2025-07-29T11:50:42.210",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375931864,1753789842882,-400.0,0.00018697,2,"2025-07-29T11:50:42.882",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375931992,1753789843576,-400.0,0.00018698,2,"2025-07-29T11:50:43.576",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375932101,1753789844117,-647.04552328,0.00018728,2,"2025-07-29T11:50:44.117",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375932361,1753789845376,-274.35,0.00018819,2,"2025-07-29T11:50:45.376",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375932499,1753789846034,-400.0,0.00018819,2,"2025-07-29T11:50:46.034",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375932564,1753789846408,-150.0,0.00018899,2,"2025-07-29T11:50:46.408",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375932816,1753789847978,-5713.1999972,0.0001895,2,"2025-07-29T11:50:47.978",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375932969,1753789848835,-1297.05,0.00018971,2,"2025-07-29T11:50:48.835",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375933085,1753789849527,-27218.001861,0.00018997,2,"2025-07-29T11:50:49.527",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375933277,1753789850726,-378.304,0.00019,2,"2025-07-29T11:50:50.726",0.00033945,24.94,0.9371464963556213,1929241149.6598406]
[375936041,1753791032711,-155.21,0.00017536,2,"2025-07-29T12:10:32.711",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375936090,1753791038890,-214.93538162,0.00018,2,"2025-07-29T12:10:38.890",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375936502,1753791041687,-400.0,0.00018596,2,"2025-07-29T12:10:41.687",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375936581,1753791042076,-400.0,0.00018597,2,"2025-07-29T12:10:42.076",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375936675,1753791042540,-400.0,0.00018597,2,"2025-07-29T12:10:42.540",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375936946,1753791043955,-400.0,0.00018597,2,"2025-07-29T12:10:43.955",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375937087,1753791044659,-1062.21,0.00018597,2,"2025-07-29T12:10:44.659",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375937259,1753791045633,-428.96,0.00018597,2,"2025-07-29T12:10:45.633",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375937299,1753791045828,-400.51485284,0.00018597,2,"2025-07-29T12:10:45.828",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375937483,1753791046717,-400.0,0.00018696,2,"2025-07-29T12:10:46.717",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375937708,1753791047912,-400.0,0.00018697,2,"2025-07-29T12:10:47.912",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375937837,1753791048584,-1792.21156715,0.0001872,2,"2025-07-29T12:10:48.584",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375937954,1753791049212,-615.35,0.00018774,2,"2025-07-29T12:10:49.212",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375938032,1753791049625,-150.0,0.00018817,2,"2025-07-29T12:10:49.625",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375938146,1753791050291,-400.2940977,0.00018819,2,"2025-07-29T12:10:50.291",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375938286,1753791050959,-2616.47,0.00018819,2,"2025-07-29T12:10:50.959",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375940209,1753791128096,180.0,0.00017077,7,"2025-07-29T12:12:08.096",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375940799,1753792243527,-200.0,0.00018133,2,"2025-07-29T12:30:43.527",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375940876,1753792243897,-3046.15915588,0.00018356,2,"2025-07-29T12:30:43.897",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375941032,1753793084783,200.73,0.00013699,2,"2025-07-29T12:44:44.783",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375941156,1753793438080,-5000.0,0.00018496,2,"2025-07-29T12:50:38.080",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375941288,1753793439042,-400.0,0.00018593,2,"2025-07-29T12:50:39.042",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375941438,1753793439705,-400.0,0.00018593,2,"2025-07-29T12:50:39.705",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375941650,1753793440744,-216.49756952,0.00018594,2,"2025-07-29T12:50:40.744",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375941802,1753793441470,-400.0,0.00018595,2,"2025-07-29T12:50:41.470",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375941926,1753793442139,-530.0,0.00018595,2,"2025-07-29T12:50:42.139",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375942007,1753793442511,-400.0,0.00018595,2,"2025-07-29T12:50:42.511",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375942184,1753793443465,-400.0,0.00018595,2,"2025-07-29T12:50:43.465",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375942305,1753793444041,-400.0,0.00018595,2,"2025-07-29T12:50:44.041",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375942533,1753793445124,-400.0,0.00018595,2,"2025-07-29T12:50:45.124",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375942658,1753793445792,-400.0,0.00018595,2,"2025-07-29T12:50:45.792",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375942762,1753793446285,-400.0,0.00018595,2,"2025-07-29T12:50:46.285",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375942872,1753793446804,-401.41439308,0.00018596,2,"2025-07-29T12:50:46.804",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375943182,1753793448386,-184.15537089,0.0001873,2,"2025-07-29T12:50:48.386",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375943247,1753793448766,-347.17438314,0.00018762,2,"2025-07-29T12:50:48.766",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375943458,1753793449813,-184.15537089,0.00018771,2,"2025-07-29T12:50:49.813",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375943539,1753793450190,-3908.85721556,0.0001881,2,"2025-07-29T12:50:50.190",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375943767,1753793451268,-583.8,0.00018868,2,"2025-07-29T12:50:51.268",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375943893,1753793451958,-400.0,0.00018869,2,"2025-07-29T12:50:51.958",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375944037,1753793452648,-400.0,0.00018869,2,"2025-07-29T12:50:52.648",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375944111,1753793453007,-400.0,0.00018869,2,"2025-07-29T12:50:53.007",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375944253,1753793453693,-584.25,0.00018869,2,"2025-07-29T12:50:53.693",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375944493,1753793455019,-151.0,0.0001887,2,"2025-07-29T12:50:55.019",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375944555,1753793455435,-513.07,0.0001887,2,"2025-07-29T12:50:55.435",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375944676,1753793456059,-151.0,0.00018905,2,"2025-07-29T12:50:56.059",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375944800,1753793456790,-150.0,0.0001896,2,"2025-07-29T12:50:56.790",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375944880,1753793457444,-233.477017,0.00018999,2,"2025-07-29T12:50:57.444",0.00033945,24.93,0.9371910614680298,1930224218.365351]
[375945161,1753794631719,-300.0,0.00016553,2,"2025-07-29T13:10:31.719",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375945260,1753794637436,-204.71655291,0.00018493,2,"2025-07-29T13:10:37.436",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375945411,1753794638208,-402.40984592,0.00018592,2,"2025-07-29T13:10:38.208",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375945590,1753794639284,-500.0,0.00018593,2,"2025-07-29T13:10:39.284",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375945726,1753794640279,-400.0,0.00018593,2,"2025-07-29T13:10:40.279",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375945765,1753794640660,-400.0,0.00018593,2,"2025-07-29T13:10:40.660",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375945834,1753794641328,-400.0,0.00018593,2,"2025-07-29T13:10:41.328",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375945891,1753794641888,-400.0,0.00018593,2,"2025-07-29T13:10:41.888",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946058,1753794643129,-460.0,0.00018593,2,"2025-07-29T13:10:43.129",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946132,1753794643793,-460.0,0.00018593,2,"2025-07-29T13:10:43.793",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946201,1753794644513,-400.0,0.00018593,2,"2025-07-29T13:10:44.513",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946228,1753794644791,-400.0,0.00018593,2,"2025-07-29T13:10:44.791",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946308,1753794645620,-400.0,0.00018593,2,"2025-07-29T13:10:45.620",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946475,1753794646982,-500.0,0.00018593,2,"2025-07-29T13:10:46.982",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946544,1753794647882,-400.0,0.00018593,2,"2025-07-29T13:10:47.882",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946616,1753794648620,-400.0,0.00018593,2,"2025-07-29T13:10:48.620",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946651,1753794648976,-400.0,0.00018593,2,"2025-07-29T13:10:48.976",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946720,1753794649698,-400.0,0.00018593,2,"2025-07-29T13:10:49.698",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946833,1753794650786,-400.0,0.00018594,2,"2025-07-29T13:10:50.786",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946909,1753794651530,-400.0,0.00018594,2,"2025-07-29T13:10:51.530",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375946970,1753794652147,-460.0,0.00018595,2,"2025-07-29T13:10:52.147",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947083,1753794653496,-1656.38,0.00018595,2,"2025-07-29T13:10:53.496",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947152,1753794654185,-150.0,0.00018767,2,"2025-07-29T13:10:54.185",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947170,1753794654364,-403.3026735,0.00018839,2,"2025-07-29T13:10:54.364",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947259,1753794655261,-400.0,0.00018866,2,"2025-07-29T13:10:55.261",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947328,1753794656004,-460.0,0.00018867,2,"2025-07-29T13:10:56.004",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947441,1753794657099,-500.0,0.00018867,2,"2025-07-29T13:10:57.099",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947463,1753794657341,-400.0,0.00018867,2,"2025-07-29T13:10:57.341",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947578,1753794658571,-460.0,0.00018867,2,"2025-07-29T13:10:58.571",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947617,1753794659006,-400.0,0.00018867,2,"2025-07-29T13:10:59.006",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947686,1753794659983,-400.0,0.00018867,2,"2025-07-29T13:10:59.983",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947756,1753794660667,-400.0,0.00018867,2,"2025-07-29T13:11:00.667",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947867,1753794661760,-460.0,0.00018867,2,"2025-07-29T13:11:01.760",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947936,1753794662434,-520.0,0.00018867,2,"2025-07-29T13:11:02.434",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375947996,1753794663196,-4559.2,0.00018868,2,"2025-07-29T13:11:03.196",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948117,1753794665561,-400.0,0.00018868,2,"2025-07-29T13:11:05.561",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948186,1753794666427,-400.0,0.00018869,2,"2025-07-29T13:11:06.427",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948225,1753794666805,-500.60617561,0.00018873,2,"2025-07-29T13:11:06.805",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948330,1753794667842,-500.0,0.00018973,2,"2025-07-29T13:11:07.842",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948406,1753794669493,-196.54,0.00019,2,"2025-07-29T13:11:09.493",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948494,1753795832407,-202.52905354,0.00017264,2,"2025-07-29T13:30:32.407",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948563,1753795833084,-500.0,0.00018492,2,"2025-07-29T13:30:33.084",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948642,1753795834088,-823.0,0.00018492,2,"2025-07-29T13:30:34.088",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948670,1753795834446,-400.0,0.0001859,2,"2025-07-29T13:30:34.446",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948739,1753795835112,-174.57110781,0.00018591,2,"2025-07-29T13:30:35.112",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948852,1753795836437,-400.0,0.00018591,2,"2025-07-29T13:30:36.437",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948903,1753795836939,-400.0,0.00018591,2,"2025-07-29T13:30:36.939",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375948959,1753795837490,-400.0,0.00018591,2,"2025-07-29T13:30:37.490",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375949031,1753795838215,-400.0,0.00018591,2,"2025-07-29T13:30:38.215",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375949264,1753795839591,-400.0,0.00018592,2,"2025-07-29T13:30:39.591",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375949317,1753795839829,-523.87,0.00018592,2,"2025-07-29T13:30:39.829",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375949484,1753795840631,-1266.48,0.00018592,2,"2025-07-29T13:30:40.631",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375949717,1753795841780,-6333.58396479,0.00018627,2,"2025-07-29T13:30:41.780",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375949872,1753795842799,-400.0,0.00018766,2,"2025-07-29T13:30:42.799",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375950016,1753795843503,-752.28,0.00018864,2,"2025-07-29T13:30:43.503",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375950093,1753795843888,-400.0,0.00018865,2,"2025-07-29T13:30:43.888",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375950236,1753795844599,-400.0,0.00018865,2,"2025-07-29T13:30:44.599",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375950536,1753795846902,-435.97768986,0.0001859,2,"2025-07-29T13:30:46.902",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375950858,1753795849054,-400.0,0.00018865,2,"2025-07-29T13:30:49.054",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375950929,1753795849657,-400.0,0.00018866,2,"2025-07-29T13:30:49.657",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375950972,1753795850032,-1837.17,0.00018866,2,"2025-07-29T13:30:50.032",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951041,1753795850712,-500.0,0.00018867,2,"2025-07-29T13:30:50.712",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951131,1753795851595,-500.0,0.00018899,2,"2025-07-29T13:30:51.595",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951222,1753795852476,-563.0,0.00018945,2,"2025-07-29T13:30:52.476",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951291,1753795853360,-300.0,0.00018999,2,"2025-07-29T13:30:53.360",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951434,1753797032622,-972.22,0.00016931,2,"2025-07-29T13:50:32.622",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951498,1753797032882,-4490.03,0.00017693,2,"2025-07-29T13:50:32.882",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951641,1753797034299,-400.0,0.00018492,2,"2025-07-29T13:50:34.299",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951680,1753797034899,-400.0,0.00018492,2,"2025-07-29T13:50:34.899",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951764,1753797035716,-400.0,0.00018492,2,"2025-07-29T13:50:35.716",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951817,1753797036243,-400.0,0.00018492,2,"2025-07-29T13:50:36.243",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375951930,1753797037343,-400.0,0.00018492,2,"2025-07-29T13:50:37.343",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375952001,1753797038018,-455.83,0.00018492,2,"2025-07-29T13:50:38.018",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375952064,1753797038579,-400.0,0.00018492,2,"2025-07-29T13:50:38.579",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375952185,1753797039265,-400.0,0.0001859,2,"2025-07-29T13:50:39.265",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375952309,1753797039937,-473.69,0.00018592,2,"2025-07-29T13:50:39.937",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375952541,1753797041038,-447.07,0.00018766,2,"2025-07-29T13:50:41.038",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375952600,1753797041327,-400.0,0.00018766,2,"2025-07-29T13:50:41.327",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375952818,1753797042403,-400.0,0.00018766,2,"2025-07-29T13:50:42.403",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375952897,1753797042772,-400.0,0.00018766,2,"2025-07-29T13:50:42.772",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375952978,1753797043436,-1316.92,0.00018766,2,"2025-07-29T13:50:43.436",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375953267,1753797047114,-300.0,0.00018804,7,"2025-07-29T13:50:47.114",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375953370,1753797048350,-1000.0,0.000189,2,"2025-07-29T13:50:48.350",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375953439,1753797049176,-384.72,0.0001894,2,"2025-07-29T13:50:49.176",0.00033945,24.79,0.937106978360629,1927461997.4644203]
[375953590,1753798233110,-466.31,0.00018157,2,"2025-07-29T14:10:33.110",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375953702,1753798238793,-400.0,0.00018392,2,"2025-07-29T14:10:38.793",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375953798,1753798239699,-131.09517624,0.00018392,2,"2025-07-29T14:10:39.699",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375953985,1753798240446,-400.0,0.00018392,2,"2025-07-29T14:10:40.446",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375954188,1753798241140,-400.0,0.00018392,2,"2025-07-29T14:10:41.140",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375954477,1753798242125,-400.0,0.00018392,2,"2025-07-29T14:10:42.125",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375954726,1753798243742,-400.0,0.00018392,2,"2025-07-29T14:10:43.742",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375954883,1753798244642,-400.0,0.00018392,2,"2025-07-29T14:10:44.642",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375954953,1753798245020,-400.0,0.00018392,2,"2025-07-29T14:10:45.020",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375955093,1753798245699,-966.78,0.00018392,2,"2025-07-29T14:10:45.699",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375955311,1753798246995,-435.17,0.00018392,2,"2025-07-29T14:10:46.995",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375955447,1753798247666,-400.0,0.00018392,2,"2025-07-29T14:10:47.666",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375955566,1753798248277,-400.0,0.00018492,2,"2025-07-29T14:10:48.277",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375955661,1753798248757,-1493.88,0.00018533,2,"2025-07-29T14:10:48.757",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375955936,1753798250226,-400.0,0.00018666,2,"2025-07-29T14:10:50.226",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956081,1753798251112,-400.0,0.00018666,2,"2025-07-29T14:10:51.112",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956146,1753798251434,-400.0,0.00018666,2,"2025-07-29T14:10:51.434",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956292,1753798252161,-400.0,0.00018666,2,"2025-07-29T14:10:52.161",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956420,1753798253304,-400.0,0.00018666,2,"2025-07-29T14:10:53.304",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956489,1753798253976,-400.0,0.00018666,2,"2025-07-29T14:10:53.976",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956567,1753798254961,-473.04,0.00018666,2,"2025-07-29T14:10:54.961",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956596,1753798255246,-400.0,0.00018666,2,"2025-07-29T14:10:55.246",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956665,1753798256404,-182307.35118447,0.0001874,2,"2025-07-29T14:10:56.404",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956778,1753798257713,-150.0,0.00018867,2,"2025-07-29T14:10:57.713",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956860,1753798258521,-174.39,0.0001894,2,"2025-07-29T14:10:58.521",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956915,1753798259036,-400.0,0.0001894,2,"2025-07-29T14:10:59.036",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375956954,1753798259414,-400.0,0.0001894,2,"2025-07-29T14:10:59.414",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375957023,1753798260069,-400.0,0.0001894,2,"2025-07-29T14:11:00.069",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375957121,1753798261183,-414.91,0.0001894,2,"2025-07-29T14:11:01.183",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375957204,1753798261986,-2413.9,0.0001894,2,"2025-07-29T14:11:01.986",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375957273,1753798262673,-400.0,0.0001894,2,"2025-07-29T14:11:02.673",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375957386,1753798263977,-845.72,0.0001894,2,"2025-07-29T14:11:03.977",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375957414,1753798264276,-150.0,0.00018958,2,"2025-07-29T14:11:04.276",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375957523,1753798267272,-5920.0,0.00019,2,"2025-07-29T14:11:07.272",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375957575,1753799439803,-1176.0,0.0001774,7,"2025-07-29T14:30:39.803",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375957872,1753799444129,-400.0,0.00018392,2,"2025-07-29T14:30:44.129",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375958026,1753799444843,-400.0,0.00018392,2,"2025-07-29T14:30:44.843",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375958156,1753799446096,-400.0,0.00018392,2,"2025-07-29T14:30:46.096",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375958226,1753799446767,-400.0,0.00018392,2,"2025-07-29T14:30:46.767",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375958281,1753799447155,-601.74,0.00018392,2,"2025-07-29T14:30:47.155",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375958430,1753800631946,-222.55069628,0.000181,2,"2025-07-29T14:50:31.946",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375958456,1753800632136,-6269.84047469,0.00018292,2,"2025-07-29T14:50:32.136",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375959101,1753800639666,-1392.2,0.00018392,2,"2025-07-29T14:50:39.666",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375959156,1753800640189,-504.4789764,0.00018565,2,"2025-07-29T14:50:40.189",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375959326,1753800641610,-401.41439308,0.00018665,2,"2025-07-29T14:50:41.610",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375959395,1753800642274,-400.0,0.00018665,2,"2025-07-29T14:50:42.274",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375959585,1753800643647,-400.0,0.00018665,2,"2025-07-29T14:50:43.647",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375959605,1753800643757,-400.0,0.00018665,2,"2025-07-29T14:50:43.757",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375959816,1753800644900,-400.0,0.00018665,2,"2025-07-29T14:50:44.900",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375959901,1753800645565,-400.0,0.00018665,2,"2025-07-29T14:50:45.565",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960033,1753800646634,-400.0,0.00018665,2,"2025-07-29T14:50:46.634",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960090,1753800647170,-400.0,0.00018665,2,"2025-07-29T14:50:47.170",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960140,1753800647645,-3684.47,0.00018665,2,"2025-07-29T14:50:47.645",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960209,1753800648507,-400.0,0.00018665,2,"2025-07-29T14:50:48.507",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960278,1753800649385,-400.0,0.00018665,2,"2025-07-29T14:50:49.385",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960383,1753800650384,-400.0,0.00018666,2,"2025-07-29T14:50:50.384",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960459,1753800651103,-403.64157118,0.00018763,2,"2025-07-29T14:50:51.103",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960498,1753800651471,-500.0,0.00018839,2,"2025-07-29T14:50:51.471",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960567,1753800652139,-243210.48738834,0.00018935,2,"2025-07-29T14:50:52.139",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960644,1753800653054,-400.0,0.00018939,2,"2025-07-29T14:50:53.054",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960748,1753800654050,-343.96,0.00018939,2,"2025-07-29T14:50:54.050",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960817,1753800654708,-400.0,0.00018939,2,"2025-07-29T14:50:54.708",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960886,1753800655369,-400.0,0.00018939,2,"2025-07-29T14:50:55.369",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375960937,1753800656032,-400.0,0.00018939,2,"2025-07-29T14:50:56.032",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961067,1753800657309,-544.65,0.00018939,2,"2025-07-29T14:50:57.309",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961106,1753800657685,-400.0,0.00018939,2,"2025-07-29T14:50:57.685",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961175,1753800658361,-3208.65,0.00018939,2,"2025-07-29T14:50:58.361",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961271,1753800659479,-1833.41,0.0001894,2,"2025-07-29T14:50:59.479",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961356,1753800660297,-1392.2,0.0001894,2,"2025-07-29T14:51:00.297",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961425,1753800660948,-594.61862,0.0001898,2,"2025-07-29T14:51:00.948",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961494,1753800663058,-19869.84247,0.00019,2,"2025-07-29T14:51:03.058",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961565,1753800920549,588.0,0.00015505,7,"2025-07-29T14:55:20.549",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961602,1753801047120,1000.0,0.0002,120,"2025-07-29T14:57:27.120",0.00033945,24.76,0.936895129683904,1920960074.4307396]
[375961725,1753801832707,-2018.0,0.00018434,2,"2025-07-29T15:10:32.707",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375961815,1753801833603,-400.0,0.00018664,2,"2025-07-29T15:10:33.603",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375961862,1753801834314,-400.0,0.00018664,2,"2025-07-29T15:10:34.314",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375961901,1753801834716,-414.06,0.00018664,2,"2025-07-29T15:10:34.716",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375962104,1753801836162,-400.0,0.00018664,2,"2025-07-29T15:10:36.162",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375962168,1753801836797,-400.0,0.00018665,2,"2025-07-29T15:10:36.797",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375962211,1753801837202,-400.0,0.00018665,2,"2025-07-29T15:10:37.202",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375962280,1753801837882,-400.0,0.00018665,2,"2025-07-29T15:10:37.882",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375962558,1753801840921,-398.35851578,0.00018664,2,"2025-07-29T15:10:40.921",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375962681,1753801841759,-400.0,0.00018665,2,"2025-07-29T15:10:41.759",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375962888,1753801842864,-400.0,0.00018665,2,"2025-07-29T15:10:42.864",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375962968,1753801843255,-1848.37,0.00018665,2,"2025-07-29T15:10:43.255",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375963168,1753801844322,-1072.88,0.00018665,2,"2025-07-29T15:10:44.322",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375963359,1753801845358,-3301.04,0.00018665,2,"2025-07-29T15:10:45.358",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375963543,1753801846309,-400.0,0.00018938,2,"2025-07-29T15:10:46.309",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375963688,1753801847062,-400.0,0.00018938,2,"2025-07-29T15:10:47.062",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375963765,1753801847440,-151.48,0.00018938,2,"2025-07-29T15:10:47.440",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375964206,1753801850620,-52.19630881,0.00018664,2,"2025-07-29T15:10:50.620",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375964311,1753801851121,-400.0,0.00018939,2,"2025-07-29T15:10:51.121",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375964489,1753801852314,-400.0,0.00018939,2,"2025-07-29T15:10:52.314",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375964629,1753801852984,-400.0,0.00018939,2,"2025-07-29T15:10:52.984",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375964854,1753801854204,-400.0,0.00018939,2,"2025-07-29T15:10:54.204",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375965993,1753803033483,-151.0,0.00017388,2,"2025-07-29T15:30:33.483",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375966062,1753803034169,-974.55964531,0.000186,2,"2025-07-29T15:30:34.169",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375966101,1753803034549,-400.0,0.0001866,2,"2025-07-29T15:30:34.549",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375966176,1753803035272,-400.0,0.00018662,2,"2025-07-29T15:30:35.272",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375966282,1753803036291,-297.62606371,0.00018662,2,"2025-07-29T15:30:36.291",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375966351,1753803036972,-1154.78,0.00018662,2,"2025-07-29T15:30:36.972",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375966487,1753803039460,-888.0,0.00016968,3,"2025-07-29T15:30:39.460",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375966586,1753803039943,-400.0,0.00018663,2,"2025-07-29T15:30:39.943",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375966753,1753803040490,-400.0,0.00018663,2,"2025-07-29T15:30:40.490",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375966927,1753803041364,-402.97968219,0.00018663,2,"2025-07-29T15:30:41.364",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967153,1753803042442,-400.0,0.00018663,2,"2025-07-29T15:30:42.442",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967324,1753803044160,-511.0975441,0.00018663,2,"2025-07-29T15:30:44.160",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967363,1753803044577,-400.0,0.00018663,2,"2025-07-29T15:30:44.577",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967432,1753803045259,-400.0,0.00018663,2,"2025-07-29T15:30:45.259",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967517,1753803046093,-400.42664339,0.00018663,2,"2025-07-29T15:30:46.093",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967649,1753803047014,-500.0,0.00018663,2,"2025-07-29T15:30:47.014",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967748,1753803047890,-400.0,0.00018664,2,"2025-07-29T15:30:47.890",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967861,1753803049004,-400.0,0.00018664,2,"2025-07-29T15:30:49.004",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967876,1753803049151,-400.0,0.00018664,2,"2025-07-29T15:30:49.151",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375967998,1753803050494,-509.12,0.00018664,2,"2025-07-29T15:30:50.494",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968037,1753803050878,-304477.53506258,0.00018665,2,"2025-07-29T15:30:50.878",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968106,1753803051525,-501.85940449,0.00018673,2,"2025-07-29T15:30:51.525",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968210,1753803052542,-400.0,0.00018915,2,"2025-07-29T15:30:52.542",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968287,1753803053441,-400.0,0.00018936,2,"2025-07-29T15:30:53.441",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968356,1753803054112,-400.0,0.00018936,2,"2025-07-29T15:30:54.112",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968395,1753803054480,-680.02,0.00018936,2,"2025-07-29T15:30:54.480",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968503,1753803055518,-400.0,0.00018937,2,"2025-07-29T15:30:55.518",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968532,1753803055958,-191.36369839,0.00018937,2,"2025-07-29T15:30:55.958",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968645,1753803057091,-400.0,0.00018937,2,"2025-07-29T15:30:57.091",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968714,1753803057757,-452.97,0.00018937,2,"2025-07-29T15:30:57.757",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968796,1753803058718,-400.0,0.00018937,2,"2025-07-29T15:30:58.718",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968895,1753803059918,-400.0,0.00018938,2,"2025-07-29T15:30:59.918",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375968964,1753803061206,-400.0,0.00018938,2,"2025-07-29T15:31:01.206",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969003,1753803061567,-400.0,0.00018938,2,"2025-07-29T15:31:01.567",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969057,1753803062100,-400.0,0.00018938,2,"2025-07-29T15:31:02.100",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969140,1753803062927,-1545.85,0.00018939,2,"2025-07-29T15:31:02.927",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969253,1753803064063,-500.0,0.00018999,2,"2025-07-29T15:31:04.063",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969322,1753803067247,-500.0,0.00018661,2,"2025-07-29T15:31:07.247",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969444,1753803483585,158.54,0.00015505,2,"2025-07-29T15:38:03.585",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969546,1753804232601,-722.09854299,0.00016164,2,"2025-07-29T15:50:32.601",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969627,1753804233298,-4181.034672,0.0001863,2,"2025-07-29T15:50:33.298",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969739,1753804234248,-428.25,0.00018659,2,"2025-07-29T15:50:34.248",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969829,1753804235353,-400.0,0.00018659,2,"2025-07-29T15:50:35.353",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969898,1753804236010,-400.0,0.00018659,2,"2025-07-29T15:50:36.010",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375969937,1753804236392,-400.0,0.00018659,2,"2025-07-29T15:50:36.392",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375970074,1753804237715,-466.53,0.0001866,2,"2025-07-29T15:50:37.715",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375970118,1753804238184,-400.0,0.0001866,2,"2025-07-29T15:50:38.184",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375970187,1753804238886,-270.8671046,0.0001866,2,"2025-07-29T15:50:38.886",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375970256,1753804239755,-400.0,0.0001866,2,"2025-07-29T15:50:39.755",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375970372,1753804240852,-400.0,0.0001866,2,"2025-07-29T15:50:40.852",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375970536,1753804242131,-500.0,0.00018662,2,"2025-07-29T15:50:42.131",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375970598,1753804242516,-579.18,0.00018662,2,"2025-07-29T15:50:42.516",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375970726,1753804243230,-400.0,0.00018663,2,"2025-07-29T15:50:43.230",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375970906,1753804244073,-1000.0,0.00018814,2,"2025-07-29T15:50:44.073",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375971201,1753804245978,-460.0,0.0001891,2,"2025-07-29T15:50:45.978",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375971346,1753804246653,-400.0,0.00018933,2,"2025-07-29T15:50:46.653",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375971487,1753804248066,-400.0,0.00018933,2,"2025-07-29T15:50:48.066",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375971546,1753804248865,-460.0,0.00018933,2,"2025-07-29T15:50:48.865",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375971596,1753804249541,-400.0,0.00018933,2,"2025-07-29T15:50:49.541",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375971709,1753804250653,-400.0,0.00018934,2,"2025-07-29T15:50:50.653",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375971778,1753804251319,-400.0,0.00018934,2,"2025-07-29T15:50:51.319",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375971880,1753804252474,-400.0,0.00018934,2,"2025-07-29T15:50:52.474",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375971885,1753804252521,-400.0,0.00018934,2,"2025-07-29T15:50:52.521",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375972028,1753804254896,-1812.95,0.00018936,2,"2025-07-29T15:50:54.896",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375972097,1753804255570,-150.0,0.0001894,2,"2025-07-29T15:50:55.570",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375972173,1753804256322,-150.0,0.00018987,2,"2025-07-29T15:50:56.322",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375972204,1753804256627,-569.45,0.00018999,2,"2025-07-29T15:50:56.627",0.00033945,24.77,0.9370402195970692,1925691542.9162128]
[375972386,1753805439951,-304.79,0.00017736,2,"2025-07-29T16:10:39.951",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375972456,1753805441089,-400.0,0.00018657,2,"2025-07-29T16:10:41.089",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375972505,1753805441572,-400.0,0.00018657,2,"2025-07-29T16:10:41.572",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375972564,1753805442356,-400.0,0.00018658,2,"2025-07-29T16:10:42.356",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375972635,1753805443027,-400.0,0.00018658,2,"2025-07-29T16:10:43.027",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375972723,1753805443727,-400.0,0.00018658,2,"2025-07-29T16:10:43.727",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375972912,1753805444811,-400.0,0.00018658,2,"2025-07-29T16:10:44.811",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375973070,1753805445694,-400.0,0.00018658,2,"2025-07-29T16:10:45.694",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375973147,1753805446080,-400.0,0.00018658,2,"2025-07-29T16:10:46.080",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375973365,1753805447249,-540.15926924,0.00018658,2,"2025-07-29T16:10:47.249",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375973555,1753805448188,-400.0,0.00018659,2,"2025-07-29T16:10:48.188",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375973716,1753805449423,-400.0,0.00018659,2,"2025-07-29T16:10:49.423",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375973853,1753805450095,-400.0,0.00018659,2,"2025-07-29T16:10:50.095",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974013,1753805450961,-400.0,0.00018659,2,"2025-07-29T16:10:50.961",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974219,1753805452077,-400.0,0.00018659,2,"2025-07-29T16:10:52.077",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974357,1753805452751,-400.0,0.00018659,2,"2025-07-29T16:10:52.751",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974435,1753805453120,-400.26,0.00018659,2,"2025-07-29T16:10:53.120",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974556,1753805453752,-152.0,0.00018728,4,"2025-07-29T16:10:53.752",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974696,1753805455232,-400.0,0.00018931,2,"2025-07-29T16:10:55.232",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974765,1753805455919,-500.0,0.00018932,2,"2025-07-29T16:10:55.919",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974834,1753805456623,-783.81,0.00018932,2,"2025-07-29T16:10:56.623",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974870,1753805457793,-400.0,0.00018658,2,"2025-07-29T16:10:57.793",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375974941,1753805458477,-400.0,0.00018932,2,"2025-07-29T16:10:58.477",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975010,1753805459130,-400.0,0.00018932,2,"2025-07-29T16:10:59.130",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975123,1753805460409,-444.68,0.00018932,2,"2025-07-29T16:11:00.409",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975204,1753805461200,-1498.31,0.00018933,2,"2025-07-29T16:11:01.200",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975230,1753805461462,-400.0,0.00018933,2,"2025-07-29T16:11:01.462",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975373,1753805463278,-400.0,0.00018933,2,"2025-07-29T16:11:03.278",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975442,1753805464623,-400.0,0.00018933,2,"2025-07-29T16:11:04.623",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975497,1753805465163,-150.0,0.0001894,2,"2025-07-29T16:11:05.163",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975549,1753805465670,-400.0,0.00018989,2,"2025-07-29T16:11:05.670",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975618,1753805467984,-253.9731015,0.00018659,2,"2025-07-29T16:11:07.984",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975812,1753806637739,-300.0,0.00018029,2,"2025-07-29T16:30:37.739",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375975839,1753806638076,-168.0,0.00018401,2,"2025-07-29T16:30:38.076",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375976140,1753806640260,-1625.64,0.00018656,2,"2025-07-29T16:30:40.260",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375976417,1753806642746,-400.0,0.00018657,2,"2025-07-29T16:30:42.746",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375976648,1753806645406,-400.0,0.00018655,2,"2025-07-29T16:30:45.406",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375976739,1753806646520,-400.0,0.00018657,2,"2025-07-29T16:30:46.520",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375976808,1753806647739,-1366.12,0.00018657,2,"2025-07-29T16:30:47.739",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375976847,1753806648121,-400.0,0.00018657,2,"2025-07-29T16:30:48.121",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375977088,1753807782673,-1015.4309,0.000179,2,"2025-07-29T16:49:42.673",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375977130,1753807783720,-649.59468127,0.00018279,2,"2025-07-29T16:49:43.720",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375977243,1753807786595,-400.0,0.00018654,2,"2025-07-29T16:49:46.595",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375977320,1753807834502,-400.0,0.00018654,2,"2025-07-29T16:50:34.502",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375977430,1753807835582,-400.0,0.00018654,2,"2025-07-29T16:50:35.582",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375977534,1753807838368,-400.0,0.00018654,2,"2025-07-29T16:50:38.368",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375977705,1753807839362,-231.9,0.00018655,2,"2025-07-29T16:50:39.362",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375977795,1753807839824,-400.0,0.00018655,2,"2025-07-29T16:50:39.824",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375978146,1753807842307,-400.0,0.00018655,2,"2025-07-29T16:50:42.307",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375978196,1753807842527,-400.0,0.00018655,2,"2025-07-29T16:50:42.527",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375978446,1753807843807,-400.0,0.00018655,2,"2025-07-29T16:50:43.807",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375978584,1753807844466,-400.0,0.00018655,2,"2025-07-29T16:50:44.466",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375978697,1753807844997,-1945.49,0.00018655,2,"2025-07-29T16:50:44.997",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375978804,1753807845637,-5514.98,0.00018656,2,"2025-07-29T16:50:45.637",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375978940,1753807846431,-400.0,0.00018657,2,"2025-07-29T16:50:46.431",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375979287,1753807849007,-1094.73,0.00018657,2,"2025-07-29T16:50:49.007",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375979409,1753807849604,-400.0,0.00018658,2,"2025-07-29T16:50:49.604",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375979565,1753807850353,-154.69105152,0.000189,2,"2025-07-29T16:50:50.353",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375979645,1753807850732,-400.0,0.00018928,2,"2025-07-29T16:50:50.732",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375979946,1753807852355,-400.0,0.00018928,2,"2025-07-29T16:50:52.355",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375980014,1753807852684,-839.24,0.00018928,2,"2025-07-29T16:50:52.684",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375980162,1753807853403,-226.7227135,0.00018929,2,"2025-07-29T16:50:53.403",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375980309,1753807854170,-277.77417581,0.00018929,2,"2025-07-29T16:50:54.170",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375980523,1753807855239,-400.0,0.00018929,2,"2025-07-29T16:50:55.239",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375980683,1753807856014,-4127.79,0.00018929,2,"2025-07-29T16:50:56.014",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375980803,1753807856593,-1972.02,0.0001893,2,"2025-07-29T16:50:56.593",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375980883,1753807856973,-400.0,0.00018931,2,"2025-07-29T16:50:56.973",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375981026,1753807857668,-428.4,0.00018931,2,"2025-07-29T16:50:57.668",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375981260,1753807858963,-500.0,0.00018973,2,"2025-07-29T16:50:58.963",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375981616,1753807958167,-1000.0,0.00018554,2,"2025-07-29T16:52:38.167",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375981685,1753807960045,-400.0,0.00018654,2,"2025-07-29T16:52:40.045",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375981729,1753807961849,-400.0,0.00018655,2,"2025-07-29T16:52:41.849",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375981792,1753807963231,-255.0,0.0001889,2,"2025-07-29T16:52:43.231",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375981905,1753807966158,-400.0,0.00018929,2,"2025-07-29T16:52:46.158",0.00033945,24.24,0.9374064001701143,1922831423.2203472]
[375981991,1753809032061,-150.0,0.00016447,2,"2025-07-29T17:10:32.061",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375982087,1753809032919,-686.76,0.00017115,2,"2025-07-29T17:10:32.919",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375982202,1753809038819,-400.0,0.00017557,2,"2025-07-29T17:10:38.819",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375982361,1753809039695,-622.64,0.00017865,2,"2025-07-29T17:10:39.695",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375982541,1753809040883,-545.20369671,0.00017936,2,"2025-07-29T17:10:40.883",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375982684,1753809041959,-285.47,0.00018139,2,"2025-07-29T17:10:41.959",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375982770,1753809042381,-400.0,0.00018217,2,"2025-07-29T17:10:42.381",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983028,1753809043709,-1168.46,0.00018217,2,"2025-07-29T17:10:43.709",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983097,1753809044396,-593.04196181,0.00018299,2,"2025-07-29T17:10:44.396",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983132,1753809044735,-400.0,0.00018299,2,"2025-07-29T17:10:44.735",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983276,1753809045525,-381.94902313,0.00018299,2,"2025-07-29T17:10:45.525",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983467,1753809046855,-400.0,0.00018299,2,"2025-07-29T17:10:46.855",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983539,1753809699828,-250.0,0.00016063,2,"2025-07-29T17:21:39.828",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983637,1753810233057,-178.67,0.00016979,2,"2025-07-29T17:30:33.057",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983735,1753810234052,-400.0,0.00017115,2,"2025-07-29T17:30:34.052",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983776,1753810238437,-400.0,0.00017115,2,"2025-07-29T17:30:38.437",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375983897,1753810239139,-400.0,0.00017283,2,"2025-07-29T17:30:39.139",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984190,1753810241315,-400.0,0.00017389,2,"2025-07-29T17:30:41.315",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984243,1753810241890,-978.69,0.00017389,2,"2025-07-29T17:30:41.890",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984328,1753810244295,-1421.1,0.00017556,2,"2025-07-29T17:30:44.295",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984441,1753810245393,-400.0,0.00017662,2,"2025-07-29T17:30:45.393",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984500,1753810245946,-1040.94,0.00017662,2,"2025-07-29T17:30:45.946",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984583,1753810246726,-461.33,0.00017663,2,"2025-07-29T17:30:46.726",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984622,1753810247100,-696.32,0.00017663,2,"2025-07-29T17:30:47.100",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984691,1753810247767,-1359.61,0.0001783,2,"2025-07-29T17:30:47.767",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984765,1753810248672,-400.0,0.00017935,2,"2025-07-29T17:30:48.672",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984872,1753810249732,-680.54,0.00017936,2,"2025-07-29T17:30:49.732",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375984941,1753810250395,-2093.34,0.00017936,2,"2025-07-29T17:30:50.395",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985037,1753810251311,-400.0,0.00017968,2,"2025-07-29T17:30:51.311",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985048,1753810251425,-400.0,0.00017968,2,"2025-07-29T17:30:51.425",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985117,1753810252283,-400.0,0.00017968,2,"2025-07-29T17:30:52.283",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985230,1753810253366,-400.0,0.00017968,2,"2025-07-29T17:30:53.366",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985298,1753810256272,-622.21564024,0.00018072,2,"2025-07-29T17:30:56.272",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985344,1753811432691,-900.0,0.00016399,2,"2025-07-29T17:50:32.691",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985513,1753811434480,-916.2,0.00017386,2,"2025-07-29T17:50:34.480",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985699,1753811440299,-552.03810142,0.00017386,2,"2025-07-29T17:50:40.299",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985784,1753811440708,-400.0,0.00017387,2,"2025-07-29T17:50:40.708",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375985980,1753811442070,-400.0,0.00017387,2,"2025-07-29T17:50:42.070",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375986110,1753811442727,-539.16,0.00017387,2,"2025-07-29T17:50:42.727",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375986317,1753811443813,-400.0,0.00017387,2,"2025-07-29T17:50:43.813",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375986458,1753811444966,-400.0,0.00017387,2,"2025-07-29T17:50:44.966",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375986478,1753811445163,-400.0,0.00017387,2,"2025-07-29T17:50:45.163",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375986547,1753811445839,-400.0,0.00017387,2,"2025-07-29T17:50:45.839",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375986617,1753811446504,-400.0,0.00017387,2,"2025-07-29T17:50:46.504",0.00033945,24.03,0.9372085005573294,1922016198.882781]
[375986779,1753812632624,-461.01204441,0.00017385,2,"2025-07-29T18:10:32.624",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375986825,1753812633344,-461.69099679,0.00017385,2,"2025-07-29T18:10:33.344",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375986894,1753812634028,-400.0,0.00017385,2,"2025-07-29T18:10:34.028",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375986933,1753812634406,-400.0,0.00017386,2,"2025-07-29T18:10:34.406",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375987044,1753812637934,-400.0,0.00017386,2,"2025-07-29T18:10:37.934",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375987197,1753812638876,-400.0,0.00017386,2,"2025-07-29T18:10:38.876",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375987336,1753812639531,-400.0,0.00017386,2,"2025-07-29T18:10:39.531",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375987459,1753812640195,-400.0,0.00017386,2,"2025-07-29T18:10:40.195",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375987637,1753812641120,-201.92979233,0.00017386,2,"2025-07-29T18:10:41.120",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375987859,1753812642281,-582.16,0.00017386,2,"2025-07-29T18:10:42.281",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375987939,1753812642642,-400.0,0.00017386,2,"2025-07-29T18:10:42.642",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375988085,1753812643301,-200.0,0.00017386,2,"2025-07-29T18:10:43.301",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375988178,1753812643798,-386.64662753,0.00017387,2,"2025-07-29T18:10:43.798",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375988433,1753812645020,-304.16,0.00017387,2,"2025-07-29T18:10:45.020",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375988590,1753812645869,-1668.87658,0.00017591,2,"2025-07-29T18:10:45.869",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375988676,1753812646281,-2273.73,0.00017659,2,"2025-07-29T18:10:46.281",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375988792,1753812646895,-400.0,0.0001766,2,"2025-07-29T18:10:46.895",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375988931,1753812647554,-432.65,0.0001766,2,"2025-07-29T18:10:47.554",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375989175,1753812648861,-400.0,0.0001766,2,"2025-07-29T18:10:48.861",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375989268,1753812649308,-400.0,0.0001766,2,"2025-07-29T18:10:49.308",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375989435,1753812650158,-400.0,0.0001766,2,"2025-07-29T18:10:50.158",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375989646,1753812651232,-400.0,0.0001766,2,"2025-07-29T18:10:51.232",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375989791,1753812652038,-400.0,0.0001766,2,"2025-07-29T18:10:52.038",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375989862,1753812652617,-695.83,0.00017661,2,"2025-07-29T18:10:52.617",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375989952,1753812653050,-151.0,0.00017661,2,"2025-07-29T18:10:53.050",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990022,1753812653714,-4335.73295486,0.00017827,2,"2025-07-29T18:10:53.714",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990135,1753812654956,-1716.61,0.00017933,2,"2025-07-29T18:10:54.956",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990201,1753812655586,-400.0,0.00017934,2,"2025-07-29T18:10:55.586",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990272,1753812656281,-400.0,0.00017934,2,"2025-07-29T18:10:56.281",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990311,1753812656792,-400.0,0.00017934,2,"2025-07-29T18:10:56.792",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990380,1753812657446,-400.0,0.00017934,2,"2025-07-29T18:10:57.446",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990494,1753812658690,-400.0,0.00017934,2,"2025-07-29T18:10:58.690",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990561,1753812659375,-400.0,0.00017934,2,"2025-07-29T18:10:59.375",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990630,1753812660293,-400.0,0.00017935,2,"2025-07-29T18:11:00.293",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990669,1753812660903,-511.13,0.00017935,2,"2025-07-29T18:11:00.903",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990755,1753812662337,-391.55108,0.00017936,2,"2025-07-29T18:11:02.337",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990880,1753812663532,-151.0,0.00018004,2,"2025-07-29T18:11:03.532",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990919,1753812663908,-269.982959,0.00018004,2,"2025-07-29T18:11:03.908",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375990988,1753812664585,-400.0,0.00018103,2,"2025-07-29T18:11:04.585",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991048,1753812665349,-474.31,0.00018207,2,"2025-07-29T18:11:05.349",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991169,1753812666523,-400.0,0.00018208,2,"2025-07-29T18:11:06.523",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991238,1753812667224,-870.87,0.00018208,2,"2025-07-29T18:11:07.224",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991277,1753812667662,-400.0,0.00018208,2,"2025-07-29T18:11:07.662",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991382,1753812668640,-743.2,0.00018208,2,"2025-07-29T18:11:08.640",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991458,1753812669403,-1500.0,0.00018208,7,"2025-07-29T18:11:09.403",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991527,1753812670069,-198.907926,0.00018208,2,"2025-07-29T18:11:10.069",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991549,1753812670284,-337.82030577,0.00018208,2,"2025-07-29T18:11:10.284",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991634,1753812671267,-231.316315,0.00018209,2,"2025-07-29T18:11:11.267",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991703,1753812671934,-151.0,0.0001821,2,"2025-07-29T18:11:11.934",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991772,1753812672602,-1000.0,0.00018221,2,"2025-07-29T18:11:12.602",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991931,1753813831709,-591.348914,0.00016064,2,"2025-07-29T18:30:31.709",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375991973,1753813832174,-200.11,0.00016459,2,"2025-07-29T18:30:32.174",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992012,1753813832556,-500.0,0.00017375,2,"2025-07-29T18:30:32.556",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992195,1753813839893,-147.6946339,0.00017384,2,"2025-07-29T18:30:39.893",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992236,1753813840532,-400.0,0.00017384,2,"2025-07-29T18:30:40.532",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992302,1753813841186,-400.0,0.00017385,2,"2025-07-29T18:30:41.186",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992371,1753813841862,-400.0,0.00017385,2,"2025-07-29T18:30:41.862",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992443,1753813842515,-1251.39,0.00017385,2,"2025-07-29T18:30:42.515",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992563,1753813843351,-400.0,0.00017386,2,"2025-07-29T18:30:43.351",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992655,1753813844424,-1875.95,0.00017386,2,"2025-07-29T18:30:44.424",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992694,1753813844794,-408.196996,0.00017555,2,"2025-07-29T18:30:44.794",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992765,1753813845454,-400.0,0.00017658,2,"2025-07-29T18:30:45.454",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375992827,1753813846033,-400.0,0.00017658,2,"2025-07-29T18:30:46.033",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993056,1753813847162,-445.0,0.00017658,2,"2025-07-29T18:30:47.162",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993213,1753813847994,-400.0,0.00017658,2,"2025-07-29T18:30:47.994",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993285,1753813848390,-1727.1,0.00017658,2,"2025-07-29T18:30:48.390",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993350,1753813849024,-400.0,0.00017658,2,"2025-07-29T18:30:49.024",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993496,1753813851825,-400.0,0.00017659,2,"2025-07-29T18:30:51.825",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993535,1753813852190,-400.0,0.00017659,2,"2025-07-29T18:30:52.190",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993604,1753813853021,-151.0,0.0001766,2,"2025-07-29T18:30:53.021",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993693,1753815032285,-300.0,0.00016446,2,"2025-07-29T18:50:32.285",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993798,1753815033329,-400.0,0.00017383,2,"2025-07-29T18:50:33.329",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993867,1753815034034,-400.0,0.00017383,2,"2025-07-29T18:50:34.034",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993906,1753815034424,-400.0,0.00017383,2,"2025-07-29T18:50:34.424",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375993990,1753815035257,-608.68,0.00017383,2,"2025-07-29T18:50:35.257",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375994043,1753815035804,-400.0,0.00017383,2,"2025-07-29T18:50:35.804",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375994156,1753815037229,-527.23529079,0.00017384,2,"2025-07-29T18:50:37.229",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375994231,1753815038080,-400.0,0.00017384,2,"2025-07-29T18:50:38.080",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375994294,1753815038773,-400.0,0.00017384,2,"2025-07-29T18:50:38.773",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375994394,1753815039359,-531.11,0.00017384,2,"2025-07-29T18:50:39.359",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375994535,1753815040060,-1243.64,0.00017384,2,"2025-07-29T18:50:40.060",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375994766,1753815041287,-536.46,0.000174,2,"2025-07-29T18:50:41.287",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375994891,1753815041931,-400.0,0.00017657,2,"2025-07-29T18:50:41.931",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375995045,1753815042724,-400.0,0.00017657,2,"2025-07-29T18:50:42.724",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375995132,1753815043156,-400.0,0.00017657,2,"2025-07-29T18:50:43.156",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375995356,1753815044531,-400.0,0.00017658,2,"2025-07-29T18:50:44.531",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375995589,1753815045936,-194.34,0.00017658,2,"2025-07-29T18:50:45.936",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375995736,1753815046696,-558.98,0.00017658,2,"2025-07-29T18:50:46.696",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375995869,1753815047363,-400.0,0.00017658,2,"2025-07-29T18:50:47.363",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375995997,1753815048050,-1846.01,0.00017659,2,"2025-07-29T18:50:48.050",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375996239,1753815049330,-511.79,0.00017931,2,"2025-07-29T18:50:49.330",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375996381,1753815050050,-400.0,0.00017931,2,"2025-07-29T18:50:50.050",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375996466,1753815050636,-245.48,0.00017931,2,"2025-07-29T18:50:50.636",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375996693,1753815051752,-400.0,0.00017932,2,"2025-07-29T18:50:51.752",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375996831,1753815052407,-424.07,0.00017932,2,"2025-07-29T18:50:52.407",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375996957,1753815053080,-945.14,0.00017932,2,"2025-07-29T18:50:53.080",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375997116,1753815053955,-688.14,0.00017932,2,"2025-07-29T18:50:53.955",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375997540,1753815057498,-2663.49,0.00017932,2,"2025-07-29T18:50:57.498",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375997590,1753815057962,-1007.61,0.00017932,2,"2025-07-29T18:50:57.962",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375997810,1753815059379,-164.745237,0.00017934,2,"2025-07-29T18:50:59.379",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375997955,1753815060465,-216.540925,0.00018,2,"2025-07-29T18:51:00.465",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375998063,1753815061071,-308.067356,0.00018,2,"2025-07-29T18:51:01.071",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375998274,1753815063746,-400.0,0.00017382,2,"2025-07-29T18:51:03.746",0.00033945,24.03,0.9373463648914737,1921563467.057298]
[375998353,1753816148371,15000.0,0.000155,2,"2025-07-29T19:09:08.371",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375998570,1753816240301,-332.6,0.00016965,3,"2025-07-29T19:10:40.301",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375998638,1753816240640,-400.0,0.00017381,2,"2025-07-29T19:10:40.640",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375998809,1753816241574,-400.0,0.00017382,2,"2025-07-29T19:10:41.574",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999012,1753816242672,-400.0,0.00017382,2,"2025-07-29T19:10:42.672",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999119,1753816243187,-649.51,0.00017382,2,"2025-07-29T19:10:43.187",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999265,1753816244015,-960.52,0.00017382,2,"2025-07-29T19:10:44.015",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999304,1753816244405,-400.0,0.00017382,2,"2025-07-29T19:10:44.405",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999373,1753816245268,-400.0,0.00017382,2,"2025-07-29T19:10:45.268",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999443,1753816245959,-400.0,0.00017383,2,"2025-07-29T19:10:45.959",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999559,1753816247073,-239.93,0.00017383,2,"2025-07-29T19:10:47.073",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999628,1753816247737,-415.07,0.00017384,2,"2025-07-29T19:10:47.737",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999667,1753816248136,-1026.65,0.00017655,2,"2025-07-29T19:10:48.136",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999740,1753816249069,-647.97,0.00017656,2,"2025-07-29T19:10:49.069",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999878,1753816250552,-400.0,0.00017656,2,"2025-07-29T19:10:50.552",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999917,1753816251083,-400.0,0.00017656,2,"2025-07-29T19:10:51.083",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[375999986,1753816251982,-400.0,0.00017656,2,"2025-07-29T19:10:51.982",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000033,1753816252812,-291.23397022,0.00017657,2,"2025-07-29T19:10:52.812",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000167,1753816254122,-2819.34,0.00017658,2,"2025-07-29T19:10:54.122",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000236,1753816254800,-943.9,0.00017929,2,"2025-07-29T19:10:54.800",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000275,1753816255187,-1470.83,0.00017929,2,"2025-07-29T19:10:55.187",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000367,1753816256276,-487.82,0.0001793,2,"2025-07-29T19:10:56.276",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000412,1753816256727,-400.0,0.0001793,2,"2025-07-29T19:10:56.727",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000525,1753816257870,-400.0,0.0001793,2,"2025-07-29T19:10:57.870",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000594,1753816259631,-400.0,0.00017931,2,"2025-07-29T19:10:59.631",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000660,1753816260394,-336.3148364,0.00017931,2,"2025-07-29T19:11:00.394",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000701,1753816261491,-400.0,0.00017931,2,"2025-07-29T19:11:01.491",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000770,1753816262397,-415.07,0.00017932,2,"2025-07-29T19:11:02.397",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000923,1753817432942,-1000.0,0.000172,2,"2025-07-29T19:30:32.942",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376000961,1753817433576,-617.74,0.0001738,2,"2025-07-29T19:30:33.576",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001109,1753817438705,-717.15,0.00017381,2,"2025-07-29T19:30:38.705",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001184,1753817441328,-1122.71,0.00017381,2,"2025-07-29T19:30:41.328",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001253,1753817441973,-400.0,0.00017381,2,"2025-07-29T19:30:41.973",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001265,1753817442086,-591.5,0.00017381,2,"2025-07-29T19:30:42.086",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001360,1753817442979,-1666.4,0.00017381,2,"2025-07-29T19:30:42.979",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001446,1753817443648,-400.0,0.00017382,2,"2025-07-29T19:30:43.648",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001528,1753817444388,-625.13,0.00017382,2,"2025-07-29T19:30:44.388",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001633,1753817445625,-400.0,0.00017654,2,"2025-07-29T19:30:45.625",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001672,1753817446001,-400.0,0.00017654,2,"2025-07-29T19:30:46.001",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001746,1753817446671,-400.0,0.00017654,2,"2025-07-29T19:30:46.671",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001867,1753817447894,-400.0,0.00017654,2,"2025-07-29T19:30:47.894",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376001929,1753817690246,356.91,0.00024862,120,"2025-07-29T19:34:50.246",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376002263,1753818640420,225.31,0.00013699,2,"2025-07-29T19:50:40.420",0.00033945,23.55,0.9374814278388538,1925196174.991094]
[376003247,1753819832090,-150.0,0.00016174,2,"2025-07-29T20:10:32.090",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003356,1753819833042,-400.0,0.00016617,2,"2025-07-29T20:10:33.042",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003443,1753819838888,-401.69902128,0.00016617,2,"2025-07-29T20:10:38.888",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003482,1753819839272,-460.0,0.00016617,2,"2025-07-29T20:10:39.272",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003559,1753819839925,-400.0,0.00016617,2,"2025-07-29T20:10:39.925",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003633,1753819840572,-400.0,0.00016617,2,"2025-07-29T20:10:40.572",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003747,1753819841899,-400.0,0.00016617,2,"2025-07-29T20:10:41.899",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003816,1753819842564,-400.0,0.00016891,2,"2025-07-29T20:10:42.564",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003856,1753819842948,-400.0,0.00016891,2,"2025-07-29T20:10:42.948",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003927,1753819843579,-415.13,0.00016891,2,"2025-07-29T20:10:43.579",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376003994,1753819844295,-400.0,0.00016891,2,"2025-07-29T20:10:44.295",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376004107,1753819845389,-400.0,0.00016891,2,"2025-07-29T20:10:45.389",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376004193,1753819846183,-2029.55671408,0.0001708,2,"2025-07-29T20:10:46.183",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376004351,1753819847022,-451.68,0.00017165,2,"2025-07-29T20:10:47.022",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376004393,1753819847234,-400.0,0.00017165,2,"2025-07-29T20:10:47.234",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376004554,1753819848093,-891.97,0.00017165,2,"2025-07-29T20:10:48.093",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376004778,1753819849218,-400.0,0.00017268,2,"2025-07-29T20:10:49.218",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376004946,1753819850094,-500.0,0.00017369,2,"2025-07-29T20:10:50.094",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005040,1753819850543,-400.0,0.00017379,2,"2025-07-29T20:10:50.543",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005181,1753819851801,-400.0,0.00017379,2,"2025-07-29T20:10:51.801",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005250,1753819852465,-400.0,0.00017379,2,"2025-07-29T20:10:52.465",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005282,1753819852782,-151.0,0.00017379,2,"2025-07-29T20:10:52.782",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005358,1753819853501,-400.0,0.00017379,2,"2025-07-29T20:10:53.501",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005427,1753819854173,-400.0,0.00017379,2,"2025-07-29T20:10:54.173",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005482,1753819854873,-400.0,0.00017379,2,"2025-07-29T20:10:54.873",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005608,1753819856105,-559.31,0.00017379,2,"2025-07-29T20:10:56.105",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005677,1753819856768,-302.329098,0.0001738,2,"2025-07-29T20:10:56.768",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005716,1753819857150,-151.0,0.0001738,2,"2025-07-29T20:10:57.150",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005816,1753819858295,-261.840925,0.00017381,2,"2025-07-29T20:10:58.295",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005897,1753819859082,-206.12717926,0.00017439,2,"2025-07-29T20:10:59.082",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376005966,1753819859741,-400.0,0.00017439,2,"2025-07-29T20:10:59.741",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006035,1753819860578,-453.78,0.00017439,2,"2025-07-29T20:11:00.578",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006109,1753819861303,-1560.25,0.00017542,2,"2025-07-29T20:11:01.303",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006216,1753819862322,-400.0,0.00017653,2,"2025-07-29T20:11:02.322",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006285,1753819863143,-151.0,0.00017653,2,"2025-07-29T20:11:03.143",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006324,1753819863542,-956.12,0.00017653,2,"2025-07-29T20:11:03.542",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006370,1753819864003,-400.0,0.00017653,2,"2025-07-29T20:11:04.003",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006505,1753819865682,-151.0,0.00017653,2,"2025-07-29T20:11:05.682",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006574,1753819866491,-151.0,0.00017654,2,"2025-07-29T20:11:06.491",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006643,1753819867548,-161.268355,0.00017654,2,"2025-07-29T20:11:07.548",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006663,1753819868036,-400.0,0.00017654,2,"2025-07-29T20:11:08.036",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006750,1753819868857,-472.35,0.00017654,2,"2025-07-29T20:11:08.857",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006863,1753819869950,-161.084294,0.00017656,2,"2025-07-29T20:11:09.950",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006932,1753819870607,-341.967784,0.00017659,2,"2025-07-29T20:11:10.607",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376006997,1753819871403,-400.0,0.00017713,2,"2025-07-29T20:11:11.403",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007039,1753819871816,-861.18,0.00017713,2,"2025-07-29T20:11:11.816",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007108,1753819872469,-1235.76,0.00017713,2,"2025-07-29T20:11:12.469",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007177,1753819873134,-916.295386,0.00017728,2,"2025-07-29T20:11:13.134",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007290,1753819874363,-1212.0,0.00017881,2,"2025-07-29T20:11:14.363",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007358,1753819875037,-400.0,0.00017927,2,"2025-07-29T20:11:15.037",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007397,1753819875422,-467.15,0.00017927,2,"2025-07-29T20:11:15.422",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007540,1753819876958,-930.44,0.00017927,2,"2025-07-29T20:11:16.958",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007551,1753819877067,-400.0,0.00017927,2,"2025-07-29T20:11:17.067",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007647,1753819878013,-151.0,0.00017928,2,"2025-07-29T20:11:18.013",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007716,1753819878835,-1067.441872,0.00017928,2,"2025-07-29T20:11:18.835",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007791,1753819879563,-633.96,0.00017928,2,"2025-07-29T20:11:19.563",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007897,1753819881279,-327.23442,0.00017929,2,"2025-07-29T20:11:21.279",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376007966,1753819882203,-151.0,0.0001793,2,"2025-07-29T20:11:22.203",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008005,1753819882568,-501.86884386,0.00017973,2,"2025-07-29T20:11:22.568",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008084,1753819883327,-400.0,0.00017987,2,"2025-07-29T20:11:23.327",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008142,1753819884030,-400.0,0.00017987,2,"2025-07-29T20:11:24.030",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008255,1753819885121,-224.554252,0.00018,2,"2025-07-29T20:11:25.121",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008324,1753819885779,-158.364005,0.00018008,2,"2025-07-29T20:11:25.779",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008377,1753819886288,-1231.71,0.0001809,2,"2025-07-29T20:11:26.288",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008431,1753819886804,-1690.0,0.00018102,2,"2025-07-29T20:11:26.804",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008574,1753819888347,-514.007285,0.000182,2,"2025-07-29T20:11:28.347",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008613,1753819888733,-513.666408,0.000182,2,"2025-07-29T20:11:28.733",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008711,1753819889687,-215.68,0.00018201,2,"2025-07-29T20:11:29.687",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008750,1753819890073,-400.0,0.00018201,2,"2025-07-29T20:11:30.073",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008863,1753819891344,-505.81,0.00018201,2,"2025-07-29T20:11:31.344",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376008932,1753819892027,-383.046614,0.00018202,2,"2025-07-29T20:11:32.027",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376009004,1753819892734,-400.39,0.00018202,2,"2025-07-29T20:11:32.734",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376009039,1753819893084,-1164.86,0.00018202,2,"2025-07-29T20:11:33.084",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376009108,1753819893841,-327.23442,0.00018203,2,"2025-07-29T20:11:33.841",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376009221,1753819894943,-217.555083,0.00018206,2,"2025-07-29T20:11:34.943",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376009265,1753819895371,-150.0,0.00018224,2,"2025-07-29T20:11:35.371",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376009328,1753819895979,-400.0,0.00018261,2,"2025-07-29T20:11:35.979",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376009397,1753819896665,-2030.66,0.00018261,2,"2025-07-29T20:11:36.665",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376009466,1753819897364,-650.047762,0.00018298,2,"2025-07-29T20:11:37.364",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376009558,1753819901022,-258.50945002,0.00016891,2,"2025-07-29T20:11:41.022",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376010401,1753821032850,-765.0,0.00016405,2,"2025-07-29T20:30:32.850",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376010470,1753821033524,-1243.81,0.00016476,2,"2025-07-29T20:30:33.524",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376010588,1753821038033,-151.0,0.00016545,2,"2025-07-29T20:30:38.033",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376010714,1753821039120,-400.0,0.00016615,2,"2025-07-29T20:30:39.120",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376010802,1753821039543,-400.0,0.00016615,2,"2025-07-29T20:30:39.543",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376011251,1753821043351,-400.0,0.00016616,2,"2025-07-29T20:30:43.351",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376011372,1753821044078,-462.52053225,0.00016616,2,"2025-07-29T20:30:44.078",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376011627,1753821045316,-400.0,0.00016616,2,"2025-07-29T20:30:45.316",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376011769,1753821046017,-400.0,0.00016616,2,"2025-07-29T20:30:46.017",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376011917,1753821046772,-400.42664339,0.00016616,2,"2025-07-29T20:30:46.772",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376011960,1753821047031,-400.0,0.00016616,2,"2025-07-29T20:30:47.031",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376012113,1753821047804,-400.0,0.00016616,2,"2025-07-29T20:30:47.804",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376012338,1753821048900,-400.0,0.00016617,2,"2025-07-29T20:30:48.900",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376012473,1753821049578,-405.44,0.00016617,2,"2025-07-29T20:30:49.578",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376012594,1753821050260,-709.99,0.0001675,2,"2025-07-29T20:30:50.260",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376012675,1753821050740,-428.3,0.0001675,2,"2025-07-29T20:30:50.740",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376012794,1753821051425,-4691.24,0.0001679,2,"2025-07-29T20:30:51.425",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376012907,1753821052388,-423.42,0.00016889,2,"2025-07-29T20:30:52.388",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376012984,1753821053430,-400.0,0.0001689,2,"2025-07-29T20:30:53.430",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013044,1753821054016,-400.0,0.0001689,2,"2025-07-29T20:30:54.016",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013157,1753821055138,-400.0,0.0001689,2,"2025-07-29T20:30:55.138",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013226,1753821055876,-400.0,0.00016891,2,"2025-07-29T20:30:55.876",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013245,1753821056058,-400.0,0.00016891,2,"2025-07-29T20:30:56.058",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013333,1753821056897,-500.0,0.00016972,2,"2025-07-29T20:30:56.897",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013402,1753821057574,-400.0,0.00017024,2,"2025-07-29T20:30:57.574",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013603,1753821058661,-687.2,0.00017163,2,"2025-07-29T20:30:58.661",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013683,1753821059360,-20.53540538,0.00017163,2,"2025-07-29T20:30:59.360",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013915,1753821060515,-400.0,0.00017164,2,"2025-07-29T20:31:00.515",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376013970,1753821060907,-400.0,0.00017164,2,"2025-07-29T20:31:00.907",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014040,1753821061888,-3445.38,0.00017164,2,"2025-07-29T20:31:01.888",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014152,1753821063080,-528.11,0.00017165,2,"2025-07-29T20:31:03.080",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014221,1753821063880,-151.0,0.00017268,2,"2025-07-29T20:31:03.880",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014290,1753821064572,-153.24,0.00017298,2,"2025-07-29T20:31:04.572",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014329,1753821064940,-1685.29,0.00017338,2,"2025-07-29T20:31:04.940",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014445,1753821066044,-400.0,0.00017437,2,"2025-07-29T20:31:06.044",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014540,1753821066964,-853.02,0.00017438,2,"2025-07-29T20:31:06.964",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014579,1753821067336,-687.97,0.00017438,2,"2025-07-29T20:31:07.336",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014685,1753821068394,-400.0,0.00017439,2,"2025-07-29T20:31:08.394",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014760,1753821069150,-151.0,0.0001744,2,"2025-07-29T20:31:09.150",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014829,1753821070078,-175.292848,0.00017542,2,"2025-07-29T20:31:10.078",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014898,1753821070763,-400.0,0.00017612,2,"2025-07-29T20:31:10.763",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376014978,1753821071569,-400.0,0.00017653,2,"2025-07-29T20:31:11.569",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015005,1753821071837,-150.0,0.00017699,2,"2025-07-29T20:31:11.837",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015074,1753821072628,-423.42,0.00017711,2,"2025-07-29T20:31:12.628",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015188,1753821073967,-497.33,0.00017712,2,"2025-07-29T20:31:13.967",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015240,1753821074603,-400.0,0.00017712,2,"2025-07-29T20:31:14.603",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015295,1753821075212,-536.76,0.00017713,2,"2025-07-29T20:31:15.212",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015364,1753821076328,-2086.14,0.00017816,2,"2025-07-29T20:31:16.328",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015507,1753821077737,-1393.74,0.00017886,2,"2025-07-29T20:31:17.737",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015533,1753821077989,-584.420539,0.00017927,2,"2025-07-29T20:31:17.989",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015614,1753821079035,-400.0,0.00017985,2,"2025-07-29T20:31:19.035",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015727,1753821080175,-400.0,0.00017986,2,"2025-07-29T20:31:20.175",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015796,1753821080832,-151.0,0.00017986,2,"2025-07-29T20:31:20.832",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015867,1753821081589,-312.58,0.00017987,2,"2025-07-29T20:31:21.589",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015903,1753821081926,-422.46,0.00017987,2,"2025-07-29T20:31:21.926",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376015972,1753821083607,-2493.36,0.0001809,2,"2025-07-29T20:31:23.607",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376016041,1753821084252,-659.1,0.0001812,2,"2025-07-29T20:31:24.252",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376016311,1753822232119,-300.0,0.00015547,2,"2025-07-29T20:50:32.119",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376016606,1753822240913,-400.0,0.00016515,2,"2025-07-29T20:50:40.913",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376016683,1753822241293,-400.0,0.00016516,2,"2025-07-29T20:50:41.293",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376016761,1753822241960,-400.0,0.00016516,2,"2025-07-29T20:50:41.960",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376016990,1753822243870,-572.27,0.00016516,2,"2025-07-29T20:50:43.870",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017137,1753822244725,-400.0,0.00016614,2,"2025-07-29T20:50:44.725",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017206,1753822245410,-400.0,0.00016614,2,"2025-07-29T20:50:45.410",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017277,1753822246418,-480.0,0.00016615,2,"2025-07-29T20:50:46.418",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017342,1753822247037,-400.0,0.00016789,2,"2025-07-29T20:50:47.037",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017458,1753822248148,-486.72,0.0001679,2,"2025-07-29T20:50:48.148",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017497,1753822248529,-400.0,0.0001679,2,"2025-07-29T20:50:48.529",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017582,1753822249430,-503.2,0.00016888,2,"2025-07-29T20:50:49.430",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017634,1753822249940,-400.0,0.00016888,2,"2025-07-29T20:50:49.940",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017747,1753822251230,-3288.33,0.00016889,2,"2025-07-29T20:50:51.230",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017816,1753822252919,-400.0,0.00017064,2,"2025-07-29T20:50:52.919",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017875,1753822253486,-711.61,0.00017064,2,"2025-07-29T20:50:53.486",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376017923,1753822253971,-429.62,0.00017064,2,"2025-07-29T20:50:53.971",0.00033945,24.0,0.9372324975010512,1919841734.33813]
[376018101,1753823433192,-404.9667708,0.00016003,2,"2025-07-29T21:10:33.192",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376018214,1753823434369,-418.39,0.00016515,2,"2025-07-29T21:10:34.369",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376018245,1753823434728,-400.0,0.00016515,2,"2025-07-29T21:10:34.728",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376018474,1753823440135,-400.0,0.00016515,2,"2025-07-29T21:10:40.135",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376018552,1753823440505,-720.47,0.00016515,2,"2025-07-29T21:10:40.505",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376018671,1753823441439,-1994.79,0.00016516,2,"2025-07-29T21:10:41.439",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376018796,1753823442198,-156.95232972,0.00016613,2,"2025-07-29T21:10:42.198",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019014,1753823443188,-522.21,0.00016613,2,"2025-07-29T21:10:43.188",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019107,1753823443855,-400.0,0.00016613,2,"2025-07-29T21:10:43.855",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019223,1753823445168,-400.0,0.00016613,2,"2025-07-29T21:10:45.168",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019275,1753823445658,-1261.99,0.00016614,2,"2025-07-29T21:10:45.658",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019367,1753823447783,-759.6,0.00016788,2,"2025-07-29T21:10:47.783",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019406,1753823448684,-400.0,0.00016789,2,"2025-07-29T21:10:48.684",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019475,1753823449364,-232.26,0.00016789,2,"2025-07-29T21:10:49.364",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019573,1753823450327,-83.55324195,0.00016789,2,"2025-07-29T21:10:50.327",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019690,1753824632145,-150.0,0.00016291,2,"2025-07-29T21:30:32.145",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019779,1753824638238,-496.47,0.00016514,2,"2025-07-29T21:30:38.238",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019826,1753824638608,-400.0,0.00016514,2,"2025-07-29T21:30:38.608",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376019934,1753824640181,-1177.62,0.00016515,2,"2025-07-29T21:30:40.181",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376020085,1753824641278,-698.33405437,0.00016611,2,"2025-07-29T21:30:41.278",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376020154,1753824642195,-400.0,0.00016612,2,"2025-07-29T21:30:42.195",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376020226,1753824642869,-970.35,0.00016612,2,"2025-07-29T21:30:42.869",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376020277,1753824643302,-400.0,0.00016612,2,"2025-07-29T21:30:43.302",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376020446,1753824645016,-235.46,0.00016788,2,"2025-07-29T21:30:45.016",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376020517,1753824645692,-400.0,0.00016788,2,"2025-07-29T21:30:45.692",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376020551,1753824646017,-400.0,0.00016788,2,"2025-07-29T21:30:46.017",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376020783,1753825561485,-29.83813101,0.00015616,2,"2025-07-29T21:46:01.485",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376020975,1753825833502,-246.67141835,0.00016609,2,"2025-07-29T21:50:33.502",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376021052,1753825838601,-400.0,0.00016609,2,"2025-07-29T21:50:38.601",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376021323,1753825840120,-400.0,0.00016609,2,"2025-07-29T21:50:40.120",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376021408,1753825840387,-500.0,0.00016609,2,"2025-07-29T21:50:40.387",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376022283,1753825846284,-400.0,0.00016609,2,"2025-07-29T21:50:46.284",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376022518,1753825847552,-400.0,0.0001661,2,"2025-07-29T21:50:47.552",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376022685,1753825848356,-400.0,0.0001661,2,"2025-07-29T21:50:48.356",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376022794,1753825848884,-466.74,0.0001661,2,"2025-07-29T21:50:48.884",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376022872,1753825849273,-400.0,0.0001661,2,"2025-07-29T21:50:49.273",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376023032,1753825850260,-400.0,0.0001661,2,"2025-07-29T21:50:50.260",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376023230,1753825851229,-400.0,0.0001661,2,"2025-07-29T21:50:51.229",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376023393,1753825852028,-339.97324245,0.00016611,2,"2025-07-29T21:50:52.028",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376023523,1753825852740,-400.0,0.00016611,2,"2025-07-29T21:50:52.740",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376024170,1753826392984,-172.5777998,0.00015785,3,"2025-07-29T21:59:52.984",0.00033945,23.32,0.9373449371340095,1920838382.421632]
[376024219,1753827032020,-503.0,0.00015632,3,"2025-07-29T22:10:32.020",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376024361,1753827033485,-400.0,0.00016608,2,"2025-07-29T22:10:33.485",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376024406,1753827038629,-400.0,0.00016609,2,"2025-07-29T22:10:38.629",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376024542,1753827039320,-172.66768884,0.00016609,2,"2025-07-29T22:10:39.320",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376024802,1753827040837,-213.58153079,0.00016609,2,"2025-07-29T22:10:40.837",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376024928,1753827041457,-400.0,0.00016609,2,"2025-07-29T22:10:41.457",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376025082,1753827042364,-416.94,0.00016609,2,"2025-07-29T22:10:42.364",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376025131,1753827042941,-789.22,0.00016609,2,"2025-07-29T22:10:42.941",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376025408,1753827044528,-625.42636932,0.0001661,2,"2025-07-29T22:10:44.528",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376025602,1753827046412,-400.0,0.0001661,2,"2025-07-29T22:10:46.412",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376025788,1753827047495,-400.0,0.0001661,2,"2025-07-29T22:10:47.495",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376025868,1753827048167,-400.0,0.0001661,2,"2025-07-29T22:10:48.167",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376025964,1753827049247,-400.0,0.0001661,2,"2025-07-29T22:10:49.247",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376025975,1753827049379,-1000.0,0.0001661,2,"2025-07-29T22:10:49.379",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026118,1753827051044,-464.61096349,0.00016611,2,"2025-07-29T22:10:51.044",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026131,1753827051193,-359.24741976,0.00016611,2,"2025-07-29T22:10:51.193",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026225,1753827052622,-3510.55,0.00016611,2,"2025-07-29T22:10:52.622",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026294,1753827053278,-500.0,0.00016789,2,"2025-07-29T22:10:53.278",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026407,1753827054387,-626.66,0.00016882,2,"2025-07-29T22:10:54.387",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026465,1753827056580,-478.63,0.00016883,2,"2025-07-29T22:10:56.580",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026514,1753827057078,-400.0,0.00016883,2,"2025-07-29T22:10:57.078",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026583,1753827057785,-400.0,0.00016883,2,"2025-07-29T22:10:57.785",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026673,1753828232303,-2950.00002,0.00015594,2,"2025-07-29T22:30:32.303",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376026901,1753828239615,-982.09,0.00016607,2,"2025-07-29T22:30:39.615",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027045,1753828240331,-400.0,0.00016608,2,"2025-07-29T22:30:40.331",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027112,1753828240704,-343.53,0.00016608,2,"2025-07-29T22:30:40.704",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027181,1753828241385,-400.0,0.00016608,2,"2025-07-29T22:30:41.385",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027267,1753828246483,-400.0,0.00016608,2,"2025-07-29T22:30:46.483",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027373,1753828247774,-400.0,0.00016608,2,"2025-07-29T22:30:47.774",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027442,1753828248435,-400.0,0.00016608,2,"2025-07-29T22:30:48.435",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027511,1753828249118,-400.0,0.00016608,2,"2025-07-29T22:30:49.118",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027563,1753828249654,-400.0,0.00016608,2,"2025-07-29T22:30:49.654",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027772,1753829432287,-400.0,0.00016606,2,"2025-07-29T22:50:32.287",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027832,1753829432655,-400.0,0.00016606,2,"2025-07-29T22:50:32.655",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376027901,1753829433322,-524.44,0.00016606,2,"2025-07-29T22:50:33.322",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376028162,1753829439542,-635.73,0.00016606,2,"2025-07-29T22:50:39.542",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376028332,1753829440364,-160.74465042,0.00016607,2,"2025-07-29T22:50:40.364",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376028466,1753829441059,-400.0,0.00016607,2,"2025-07-29T22:50:41.059",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376028622,1753829441942,-400.0,0.00016607,2,"2025-07-29T22:50:41.942",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376028766,1753829442619,-2346.34,0.00016607,2,"2025-07-29T22:50:42.619",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376028833,1753829442967,-400.0,0.00016607,2,"2025-07-29T22:50:42.967",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376029246,1753829446086,-205.0004553,0.00016607,2,"2025-07-29T22:50:46.086",0.00033945,23.41,0.93737771022971,1921490363.0047839]
[376030358,1753830639892,-4080.1959345,0.00016506,2,"2025-07-29T23:10:39.892",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376030424,1753830640366,-305.51650224,0.00016606,2,"2025-07-29T23:10:40.366",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376030545,1753830640984,-407.14078998,0.00016606,2,"2025-07-29T23:10:40.984",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376030772,1753831832612,-500.0,0.0001643,2,"2025-07-29T23:30:32.612",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376030843,1753831833254,-400.0,0.00016605,2,"2025-07-29T23:30:33.254",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376030885,1753831833748,-400.0,0.00016606,2,"2025-07-29T23:30:33.748",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376030985,1753831838854,-423.94,0.00016606,2,"2025-07-29T23:30:38.854",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376031214,1753831839974,-456.62,0.00016606,2,"2025-07-29T23:30:39.974",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376031293,1753831840465,-400.0,0.00016606,2,"2025-07-29T23:30:40.465",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376031434,1753831841454,-400.0,0.00016606,2,"2025-07-29T23:30:41.454",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376031473,1753831841857,-628.8,0.00016606,2,"2025-07-29T23:30:41.857",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376031542,1753831842622,-400.0,0.00016606,2,"2025-07-29T23:30:42.622",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376031685,1753831843801,-850.53,0.00016606,2,"2025-07-29T23:30:43.801",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376031870,1753831844751,-400.0,0.00016606,2,"2025-07-29T23:30:44.751",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376031939,1753831845425,-3360.32,0.00016606,2,"2025-07-29T23:30:45.425",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376031979,1753831845802,-400.0,0.00016606,2,"2025-07-29T23:30:45.802",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032144,1753831847237,-151.0,0.00016607,2,"2025-07-29T23:30:47.237",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032151,1753831847318,-771.82,0.00016607,2,"2025-07-29T23:30:47.318",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032264,1753831848584,-477.34,0.00016607,2,"2025-07-29T23:30:48.584",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032333,1753831849363,-200.965536,0.00016608,5,"2025-07-29T23:30:49.363",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032437,1753831850818,-151.0,0.00016694,2,"2025-07-29T23:30:50.818",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032514,1753831851563,-379.0,0.000168,2,"2025-07-29T23:30:51.563",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032583,1753831852229,-500.0,0.00016873,2,"2025-07-29T23:30:52.229",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032622,1753831852805,-160.483008,0.00016877,2,"2025-07-29T23:30:52.805",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032698,1753831853563,-568.678752,0.0001688,2,"2025-07-29T23:30:53.563",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032803,1753831854585,-400.0,0.0001688,2,"2025-07-29T23:30:54.585",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032873,1753831855313,-1658.74,0.0001688,2,"2025-07-29T23:30:55.313",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032942,1753831855979,-400.0,0.0001688,2,"2025-07-29T23:30:55.979",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376032992,1753831856460,-400.0,0.0001688,2,"2025-07-29T23:30:56.460",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033049,1753831857004,-1005.41,0.0001688,2,"2025-07-29T23:30:57.004",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033118,1753831857679,-277.02921,0.0001688,2,"2025-07-29T23:30:57.679",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033231,1753831858728,-400.0,0.0001688,2,"2025-07-29T23:30:58.728",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033326,1753831859631,-215.850158,0.00016881,2,"2025-07-29T23:30:59.631",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033338,1753831859756,-220.875611,0.00016881,2,"2025-07-29T23:30:59.756",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033407,1753831860446,-2534.025914,0.00016881,2,"2025-07-29T23:31:00.446",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033493,1753831861599,-199.812444,0.00016881,2,"2025-07-29T23:31:01.599",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033588,1753831862478,-151.0,0.00016882,2,"2025-07-29T23:31:02.478",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033657,1753831863177,-405.028545,0.00016882,2,"2025-07-29T23:31:03.177",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033770,1753831864346,-173.638486,0.00017062,2,"2025-07-29T23:31:04.346",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033786,1753831864507,-588.0,0.00017105,3,"2025-07-29T23:31:04.507",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033907,1753831865665,-267.347989,0.00017154,2,"2025-07-29T23:31:05.665",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376033946,1753831866039,-400.0,0.00017154,2,"2025-07-29T23:31:06.039",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034015,1753831866696,-400.0,0.00017154,2,"2025-07-29T23:31:06.696",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034120,1753831867699,-400.0,0.00017154,2,"2025-07-29T23:31:07.699",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034196,1753831868422,-400.0,0.00017154,2,"2025-07-29T23:31:08.422",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034265,1753831869127,-3970.8,0.00017154,2,"2025-07-29T23:31:09.127",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034304,1753831869771,-1589.81,0.00017154,2,"2025-07-29T23:31:09.771",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034413,1753831870833,-2534.025914,0.00017155,2,"2025-07-29T23:31:10.833",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034441,1753831871103,-400.0,0.00017155,2,"2025-07-29T23:31:11.103",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034554,1753831872270,-173.638486,0.00017156,2,"2025-07-29T23:31:12.270",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034623,1753831872931,-202.171239,0.00017157,2,"2025-07-29T23:31:12.931",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034674,1753831873426,-4456.08101545,0.00017176,2,"2025-07-29T23:31:13.426",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034804,1753831874748,-179.21,0.00017428,2,"2025-07-29T23:31:14.748",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034873,1753831875424,-446.25,0.00017428,2,"2025-07-29T23:31:15.424",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034912,1753831875825,-400.0,0.00017428,2,"2025-07-29T23:31:15.825",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376034968,1753831876382,-400.0,0.00017428,2,"2025-07-29T23:31:16.382",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035051,1753831877451,-1313.76,0.00017428,2,"2025-07-29T23:31:17.451",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035165,1753831878569,-400.0,0.00017428,2,"2025-07-29T23:31:18.569",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035234,1753831879243,-231.295832,0.00017429,2,"2025-07-29T23:31:19.243",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035263,1753831879523,-400.0,0.00017429,2,"2025-07-29T23:31:19.523",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035341,1753831880337,-152.485352,0.0001743,2,"2025-07-29T23:31:20.337",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035410,1753831881026,-554.99,0.00017701,2,"2025-07-29T23:31:21.026",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035523,1753831882140,-1080.26,0.00017702,2,"2025-07-29T23:31:22.140",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035597,1753831882909,-400.0,0.00017702,2,"2025-07-29T23:31:22.909",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035660,1753831883551,-5131.72,0.00017702,2,"2025-07-29T23:31:23.551",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035699,1753831884607,-400.0,0.00017702,2,"2025-07-29T23:31:24.607",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035837,1753831886504,-695.35,0.00017703,2,"2025-07-29T23:31:26.504",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035880,1753831886919,-256.805484,0.00017705,2,"2025-07-29T23:31:26.919",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376035949,1753831887595,-1209.95,0.00017975,2,"2025-07-29T23:31:27.595",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036018,1753831888260,-400.0,0.00017976,2,"2025-07-29T23:31:28.260",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036130,1753831889350,-651.8,0.00017976,2,"2025-07-29T23:31:29.350",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036199,1753831890053,-1391.29,0.00017976,2,"2025-07-29T23:31:30.053",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036238,1753831890653,-400.0,0.00017976,2,"2025-07-29T23:31:30.653",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036307,1753831891340,-236.91,0.00017977,2,"2025-07-29T23:31:31.340",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036391,1753831892178,-373.35,0.00018,2,"2025-07-29T23:31:32.178",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036488,1753831893413,-400.0,0.00018249,2,"2025-07-29T23:31:33.413",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036557,1753831896756,-400.0,0.0001825,2,"2025-07-29T23:31:36.756",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036644,1753833032849,-400.0,0.00016604,2,"2025-07-29T23:50:32.849",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036702,1753833033405,-481.53966871,0.00016604,2,"2025-07-29T23:50:33.405",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036751,1753833033877,-400.0,0.00016604,2,"2025-07-29T23:50:33.877",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036864,1753833034996,-400.0,0.00016605,2,"2025-07-29T23:50:34.996",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376036933,1753833035924,-400.0,0.00016605,2,"2025-07-29T23:50:35.924",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037036,1753833036930,-700.3,0.00016605,2,"2025-07-29T23:50:36.930",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037040,1753833036982,-591.12,0.00016605,2,"2025-07-29T23:50:36.982",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037184,1753833038383,-400.0,0.00016605,2,"2025-07-29T23:50:38.383",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037268,1753833039076,-400.0,0.00016605,2,"2025-07-29T23:50:39.076",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037442,1753833040027,-400.0,0.00016605,2,"2025-07-29T23:50:40.027",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037505,1753833040320,-2199.78,0.00016605,2,"2025-07-29T23:50:40.320",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037667,1753833043863,-905.94,0.00016606,2,"2025-07-29T23:50:43.863",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037744,1753833044651,-84.79001296,0.00016878,2,"2025-07-29T23:50:44.651",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037793,1753833045145,-400.0,0.00016878,2,"2025-07-29T23:50:45.145",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037851,1753833045733,-400.0,0.00016879,2,"2025-07-29T23:50:45.733",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376037924,1753833046468,-491.86,0.00016879,2,"2025-07-29T23:50:46.468",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038138,1753833047844,-739.52,0.00016879,2,"2025-07-29T23:50:47.844",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038221,1753833048365,-4045.83,0.00016879,2,"2025-07-29T23:50:48.365",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038305,1753833049190,-400.0,0.00016879,2,"2025-07-29T23:50:49.190",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038344,1753833049571,-400.0,0.00016879,2,"2025-07-29T23:50:49.571",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038413,1753833050313,-453.5,0.0001688,2,"2025-07-29T23:50:50.313",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038485,1753833051003,-4496.15507419,0.00016991,2,"2025-07-29T23:50:51.003",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038486,1753833051012,-1997.55445691,0.00017038,2,"2025-07-29T23:50:51.012",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038487,1753833051022,-216.43197226,0.00017052,2,"2025-07-29T23:50:51.022",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038488,1753833051031,-4621.3800717,0.0001707,2,"2025-07-29T23:50:51.031",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038489,1753833051041,-150.0,0.00017081,2,"2025-07-29T23:50:51.041",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038490,1753833051051,-588.0,0.00017104,3,"2025-07-29T23:50:51.051",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038491,1753833051060,-588.0,0.00017105,3,"2025-07-29T23:50:51.060",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038492,1753833051070,-1997.55445691,0.00017107,2,"2025-07-29T23:50:51.070",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038493,1753833051079,-224.25641759,0.00017143,2,"2025-07-29T23:50:51.079",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038494,1753833051089,-302.0,0.00017151,2,"2025-07-29T23:50:51.089",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038495,1753833051099,-400.0,0.00017152,2,"2025-07-29T23:50:51.099",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038496,1753833051108,-228.62,0.00017152,2,"2025-07-29T23:50:51.108",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038497,1753833051118,-400.0,0.00017152,2,"2025-07-29T23:50:51.118",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038498,1753833051127,-400.0,0.00017152,2,"2025-07-29T23:50:51.127",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038499,1753833051137,-400.0,0.00017152,2,"2025-07-29T23:50:51.137",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038500,1753833051147,-400.0,0.00017152,2,"2025-07-29T23:50:51.147",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038501,1753833051156,-185.67,0.00017152,2,"2025-07-29T23:50:51.156",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038502,1753833051165,-221.46,0.00017152,2,"2025-07-29T23:50:51.165",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038503,1753833051175,-400.0,0.00017152,2,"2025-07-29T23:50:51.175",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038504,1753833051185,-430.58,0.00017152,2,"2025-07-29T23:50:51.185",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038505,1753833051194,-400.0,0.00017152,2,"2025-07-29T23:50:51.194",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038506,1753833051203,-400.0,0.00017152,2,"2025-07-29T23:50:51.203",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038507,1753833051212,-397.9,0.00017152,2,"2025-07-29T23:50:51.212",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038508,1753833051221,-400.0,0.00017152,2,"2025-07-29T23:50:51.221",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038509,1753833051231,-400.0,0.00017152,2,"2025-07-29T23:50:51.231",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038510,1753833051240,-565.34,0.00017152,2,"2025-07-29T23:50:51.240",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038511,1753833051249,-400.0,0.00017152,2,"2025-07-29T23:50:51.249",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038512,1753833051259,-400.0,0.00017152,2,"2025-07-29T23:50:51.259",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038513,1753833051269,-400.0,0.00017152,2,"2025-07-29T23:50:51.269",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038514,1753833051278,-1154.88,0.00017152,2,"2025-07-29T23:50:51.278",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038515,1753833051287,-400.0,0.00017152,2,"2025-07-29T23:50:51.287",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038516,1753833051297,-632.04,0.00017152,2,"2025-07-29T23:50:51.297",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038517,1753833051307,-400.0,0.00017152,2,"2025-07-29T23:50:51.307",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038518,1753833051316,-400.0,0.00017152,2,"2025-07-29T23:50:51.316",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038519,1753833051325,-400.0,0.00017152,2,"2025-07-29T23:50:51.325",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038520,1753833051335,-2225.21,0.00017152,2,"2025-07-29T23:50:51.335",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038521,1753833051345,-525.27,0.00017152,2,"2025-07-29T23:50:51.345",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038522,1753833051354,-400.0,0.00017152,2,"2025-07-29T23:50:51.354",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038523,1753833051364,-682.08,0.00017152,2,"2025-07-29T23:50:51.364",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038524,1753833051374,-318.05,0.00017152,2,"2025-07-29T23:50:51.374",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038525,1753833051383,-1142.53,0.00017152,2,"2025-07-29T23:50:51.383",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038526,1753833051392,-254.18,0.00017152,2,"2025-07-29T23:50:51.392",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038527,1753833051401,-400.0,0.00017152,2,"2025-07-29T23:50:51.401",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038528,1753833051411,-1128.07,0.00017152,2,"2025-07-29T23:50:51.411",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038529,1753833051421,-400.0,0.00017152,2,"2025-07-29T23:50:51.421",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038530,1753833051430,-176.59,0.00017152,2,"2025-07-29T23:50:51.430",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038531,1753833051439,-400.0,0.00017152,2,"2025-07-29T23:50:51.439",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038532,1753833051448,-858.74,0.00017152,2,"2025-07-29T23:50:51.448",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038533,1753833051457,-199.4078275,0.00017152,2,"2025-07-29T23:50:51.457",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038534,1753833051466,-400.0,0.00017152,2,"2025-07-29T23:50:51.466",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038535,1753833051476,-400.0,0.00017153,2,"2025-07-29T23:50:51.476",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038536,1753833051486,-453.34,0.00017153,2,"2025-07-29T23:50:51.486",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038537,1753833051496,-400.0,0.00017153,2,"2025-07-29T23:50:51.496",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038538,1753833051505,-400.0,0.00017153,2,"2025-07-29T23:50:51.505",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038539,1753833051514,-400.0,0.00017153,2,"2025-07-29T23:50:51.514",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038540,1753833051523,-400.0,0.00017153,2,"2025-07-29T23:50:51.523",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038541,1753833051532,-400.0,0.00017153,2,"2025-07-29T23:50:51.532",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038542,1753833051542,-288.31,0.00017153,2,"2025-07-29T23:50:51.542",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038543,1753833051551,-400.0,0.00017153,2,"2025-07-29T23:50:51.551",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038544,1753833051561,-525.78066447,0.00017153,2,"2025-07-29T23:50:51.561",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038545,1753833051570,-521.22,0.00017153,2,"2025-07-29T23:50:51.570",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038546,1753833051580,-400.0,0.00017153,2,"2025-07-29T23:50:51.580",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038547,1753833051589,-400.0,0.00017153,2,"2025-07-29T23:50:51.589",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038548,1753833051599,-400.0,0.00017153,2,"2025-07-29T23:50:51.599",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038549,1753833051608,-362.83847868,0.00017153,2,"2025-07-29T23:50:51.608",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038550,1753833051617,-400.0,0.00017153,2,"2025-07-29T23:50:51.617",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038551,1753833051627,-400.0,0.00017153,2,"2025-07-29T23:50:51.627",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038552,1753833051636,-400.0,0.00017153,2,"2025-07-29T23:50:51.636",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038553,1753833051645,-400.0,0.00017153,2,"2025-07-29T23:50:51.645",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038554,1753833051654,-400.0,0.00017153,2,"2025-07-29T23:50:51.654",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038555,1753833051664,-400.0,0.00017153,2,"2025-07-29T23:50:51.664",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038556,1753833051674,-400.0,0.00017153,2,"2025-07-29T23:50:51.674",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038557,1753833051684,-400.0,0.00017153,2,"2025-07-29T23:50:51.684",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038558,1753833051694,-400.0,0.00017153,2,"2025-07-29T23:50:51.694",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038559,1753833051703,-400.0,0.00017153,2,"2025-07-29T23:50:51.703",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038560,1753833051714,-400.0,0.00017153,2,"2025-07-29T23:50:51.714",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038561,1753833051724,-415.46,0.00017153,2,"2025-07-29T23:50:51.724",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038562,1753833051734,-619.46,0.00017153,2,"2025-07-29T23:50:51.734",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038563,1753833051743,-400.0,0.00017153,2,"2025-07-29T23:50:51.743",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038564,1753833051753,-436.47,0.00017153,2,"2025-07-29T23:50:51.753",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038565,1753833051763,-1333.7,0.00017153,2,"2025-07-29T23:50:51.763",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038566,1753833051774,-585.08,0.00017153,2,"2025-07-29T23:50:51.774",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038567,1753833051783,-400.0,0.00017153,2,"2025-07-29T23:50:51.783",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038568,1753833051792,-400.0,0.00017153,2,"2025-07-29T23:50:51.792",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038569,1753833051801,-400.0,0.00017153,2,"2025-07-29T23:50:51.801",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038570,1753833051811,-400.0,0.00017153,2,"2025-07-29T23:50:51.811",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038571,1753833051820,-400.0,0.00017153,2,"2025-07-29T23:50:51.820",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038572,1753833051829,-400.0,0.00017153,2,"2025-07-29T23:50:51.829",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038573,1753833051839,-1453.47,0.00017153,2,"2025-07-29T23:50:51.839",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038574,1753833051848,-400.0,0.00017153,2,"2025-07-29T23:50:51.848",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038575,1753833051857,-400.0,0.00017153,2,"2025-07-29T23:50:51.857",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038576,1753833051871,-579.95,0.00017153,2,"2025-07-29T23:50:51.871",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038577,1753833051880,-482.57,0.00017153,2,"2025-07-29T23:50:51.880",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038578,1753833051889,-400.0,0.00017153,2,"2025-07-29T23:50:51.889",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038579,1753833051898,-518.41,0.00017153,2,"2025-07-29T23:50:51.898",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038580,1753833051909,-400.0,0.00017153,2,"2025-07-29T23:50:51.909",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038581,1753833051918,-400.0,0.00017153,2,"2025-07-29T23:50:51.918",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038582,1753833051928,-443.67,0.00017153,2,"2025-07-29T23:50:51.928",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038583,1753833051938,-400.0,0.00017153,2,"2025-07-29T23:50:51.938",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038584,1753833051948,-400.0,0.00017153,2,"2025-07-29T23:50:51.948",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038585,1753833051958,-400.0,0.00017153,2,"2025-07-29T23:50:51.958",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038586,1753833051967,-524.44,0.00017153,2,"2025-07-29T23:50:51.967",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038587,1753833051977,-400.0,0.00017153,2,"2025-07-29T23:50:51.977",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038588,1753833051988,-400.0,0.00017153,2,"2025-07-29T23:50:51.988",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038589,1753833051998,-430.15,0.00017153,2,"2025-07-29T23:50:51.998",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038590,1753833052009,-400.0,0.00017153,2,"2025-07-29T23:50:52.009",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038591,1753833052018,-400.0,0.00017153,2,"2025-07-29T23:50:52.018",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038592,1753833052029,-491.86,0.00017153,2,"2025-07-29T23:50:52.029",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038593,1753833052040,-1314.04,0.00017153,2,"2025-07-29T23:50:52.040",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038594,1753833052051,-400.0,0.00017153,2,"2025-07-29T23:50:52.051",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038595,1753833052061,-400.0,0.00017153,2,"2025-07-29T23:50:52.061",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038596,1753833052071,-400.0,0.00017153,2,"2025-07-29T23:50:52.071",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038597,1753833052081,-734.19,0.00017153,2,"2025-07-29T23:50:52.081",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038598,1753833052091,-400.0,0.00017153,2,"2025-07-29T23:50:52.091",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038599,1753833052102,-474.92,0.00017153,2,"2025-07-29T23:50:52.102",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038600,1753833052113,-950.72,0.00017153,2,"2025-07-29T23:50:52.113",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038601,1753833052124,-530.11,0.00017153,2,"2025-07-29T23:50:52.124",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038602,1753833052134,-400.0,0.00017153,2,"2025-07-29T23:50:52.134",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038603,1753833052144,-400.0,0.00017153,2,"2025-07-29T23:50:52.144",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038604,1753833052154,-464.8,0.00017153,2,"2025-07-29T23:50:52.154",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038605,1753833052164,-400.0,0.00017153,2,"2025-07-29T23:50:52.164",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038606,1753833052174,-507.41,0.00017153,2,"2025-07-29T23:50:52.174",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038607,1753833052184,-832.04,0.00017153,2,"2025-07-29T23:50:52.184",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038608,1753833052194,-400.0,0.00017153,2,"2025-07-29T23:50:52.194",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038609,1753833052204,-400.0,0.00017153,2,"2025-07-29T23:50:52.204",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038610,1753833052214,-579.27,0.00017153,2,"2025-07-29T23:50:52.214",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038611,1753833052234,-400.0,0.00017153,2,"2025-07-29T23:50:52.234",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038612,1753833052246,-375.6,0.00017153,2,"2025-07-29T23:50:52.246",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038613,1753833052259,-536.29,0.00017153,2,"2025-07-29T23:50:52.259",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038614,1753833052269,-522.24,0.00017153,2,"2025-07-29T23:50:52.269",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038615,1753833052281,-691.16,0.00017153,2,"2025-07-29T23:50:52.281",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038616,1753833052291,-412.22,0.00017153,2,"2025-07-29T23:50:52.291",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038617,1753833052300,-550.12,0.00017153,2,"2025-07-29T23:50:52.300",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038618,1753833052310,-400.0,0.00017153,2,"2025-07-29T23:50:52.310",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038619,1753833052320,-400.0,0.00017153,2,"2025-07-29T23:50:52.320",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038620,1753833052334,-361.51,0.00017153,2,"2025-07-29T23:50:52.334",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038621,1753833052345,-744.54,0.00017153,2,"2025-07-29T23:50:52.345",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038622,1753833052355,-400.0,0.00017153,2,"2025-07-29T23:50:52.355",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038623,1753833052365,-431.84,0.00017153,2,"2025-07-29T23:50:52.365",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038624,1753833052374,-400.0,0.00017153,2,"2025-07-29T23:50:52.374",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038625,1753833052383,-400.0,0.00017153,2,"2025-07-29T23:50:52.383",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038626,1753833052393,-165.67,0.00017153,2,"2025-07-29T23:50:52.393",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038627,1753833052405,-400.0,0.00017153,2,"2025-07-29T23:50:52.405",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038628,1753833052416,-516.63,0.00017153,2,"2025-07-29T23:50:52.416",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038629,1753833052427,-572.49,0.00017153,2,"2025-07-29T23:50:52.427",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038630,1753833052436,-400.0,0.00017153,2,"2025-07-29T23:50:52.436",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038631,1753833052446,-1191.95,0.00017153,2,"2025-07-29T23:50:52.446",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038632,1753833052457,-400.0,0.00017153,2,"2025-07-29T23:50:52.457",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038633,1753833052468,-400.0,0.00017153,2,"2025-07-29T23:50:52.468",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038634,1753833052479,-439.25,0.00017153,2,"2025-07-29T23:50:52.479",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038635,1753833052489,-400.0,0.00017153,2,"2025-07-29T23:50:52.489",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038636,1753833052499,-406.04,0.00017153,2,"2025-07-29T23:50:52.499",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038637,1753833052511,-465.76,0.00017153,2,"2025-07-29T23:50:52.511",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038638,1753833052521,-437.27,0.00017153,2,"2025-07-29T23:50:52.521",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038639,1753833052530,-700.3,0.00017153,2,"2025-07-29T23:50:52.530",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038640,1753833052540,-400.0,0.00017153,2,"2025-07-29T23:50:52.540",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038641,1753833052555,-400.0,0.00017153,2,"2025-07-29T23:50:52.555",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038642,1753833052569,-400.0,0.00017153,2,"2025-07-29T23:50:52.569",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038643,1753833052578,-591.12,0.00017153,2,"2025-07-29T23:50:52.578",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038644,1753833052587,-481.15,0.00017153,2,"2025-07-29T23:50:52.587",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038645,1753833052596,-400.0,0.00017153,2,"2025-07-29T23:50:52.596",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038646,1753833052606,-419.37,0.00017153,2,"2025-07-29T23:50:52.606",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038647,1753833052615,-400.0,0.00017153,2,"2025-07-29T23:50:52.615",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038648,1753833052625,-400.0,0.00017153,2,"2025-07-29T23:50:52.625",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038649,1753833052634,-3156.69,0.00017153,2,"2025-07-29T23:50:52.634",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038650,1753833052643,-400.0,0.00017153,2,"2025-07-29T23:50:52.643",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038651,1753833052653,-732.58,0.00017153,2,"2025-07-29T23:50:52.653",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038652,1753833052662,-400.0,0.00017153,2,"2025-07-29T23:50:52.662",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038653,1753833052672,-400.0,0.00017153,2,"2025-07-29T23:50:52.672",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038654,1753833052682,-400.0,0.00017153,2,"2025-07-29T23:50:52.682",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038655,1753833052691,-400.0,0.00017153,2,"2025-07-29T23:50:52.691",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038656,1753833052700,-576.68,0.00017153,2,"2025-07-29T23:50:52.700",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038657,1753833052709,-400.0,0.00017153,2,"2025-07-29T23:50:52.709",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038658,1753833052719,-422.29,0.00017153,2,"2025-07-29T23:50:52.719",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038659,1753833052728,-722.45,0.00017153,2,"2025-07-29T23:50:52.728",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038660,1753833052738,-400.0,0.00017153,2,"2025-07-29T23:50:52.738",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038661,1753833052747,-603.55,0.00017153,2,"2025-07-29T23:50:52.747",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038662,1753833052756,-400.0,0.00017153,2,"2025-07-29T23:50:52.756",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038663,1753833052766,-424.53,0.00017153,2,"2025-07-29T23:50:52.766",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038664,1753833052775,-400.0,0.00017153,2,"2025-07-29T23:50:52.775",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038665,1753833052784,-887.31,0.00017153,2,"2025-07-29T23:50:52.784",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038666,1753833052794,-400.0,0.00017153,2,"2025-07-29T23:50:52.794",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038667,1753833052803,-400.0,0.00017153,2,"2025-07-29T23:50:52.803",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038668,1753833052812,-444.83,0.00017153,2,"2025-07-29T23:50:52.812",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038669,1753833052822,-400.0,0.00017153,2,"2025-07-29T23:50:52.822",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038670,1753833052831,-400.0,0.00017153,2,"2025-07-29T23:50:52.831",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038671,1753833052840,-555.74,0.00017153,2,"2025-07-29T23:50:52.840",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038672,1753833052850,-400.0,0.00017153,2,"2025-07-29T23:50:52.850",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038673,1753833052863,-489.8,0.00017153,2,"2025-07-29T23:50:52.863",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038674,1753833052875,-400.0,0.00017153,2,"2025-07-29T23:50:52.875",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038675,1753833052884,-400.0,0.00017153,2,"2025-07-29T23:50:52.884",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038676,1753833052894,-400.0,0.00017153,2,"2025-07-29T23:50:52.894",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038677,1753833052903,-650.89,0.00017153,2,"2025-07-29T23:50:52.903",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038678,1753833052912,-400.0,0.00017153,2,"2025-07-29T23:50:52.912",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038679,1753833052921,-1454.26,0.00017153,2,"2025-07-29T23:50:52.921",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038680,1753833052931,-437.86,0.00017153,2,"2025-07-29T23:50:52.931",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038681,1753833052943,-400.0,0.00017153,2,"2025-07-29T23:50:52.943",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038682,1753833052952,-400.0,0.00017153,2,"2025-07-29T23:50:52.952",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038683,1753833052962,-400.04,0.00017153,2,"2025-07-29T23:50:52.962",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038684,1753833052972,-620.31,0.00017153,2,"2025-07-29T23:50:52.972",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038685,1753833052981,-400.0,0.00017153,2,"2025-07-29T23:50:52.981",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038686,1753833052991,-739.52,0.00017153,2,"2025-07-29T23:50:52.991",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038687,1753833053000,-400.0,0.00017153,2,"2025-07-29T23:50:53.000",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038688,1753833053010,-285.64,0.00017153,2,"2025-07-29T23:50:53.010",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038689,1753833053020,-400.0,0.00017153,2,"2025-07-29T23:50:53.020",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038690,1753833053029,-400.0,0.00017153,2,"2025-07-29T23:50:53.029",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038691,1753833053039,-728.94,0.00017153,2,"2025-07-29T23:50:53.039",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038692,1753833053050,-400.0,0.00017153,2,"2025-07-29T23:50:53.050",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038693,1753833053061,-1291.38,0.00017153,2,"2025-07-29T23:50:53.061",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038694,1753833053070,-772.2,0.00017153,2,"2025-07-29T23:50:53.070",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038695,1753833053081,-424.57,0.00017153,2,"2025-07-29T23:50:53.081",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038696,1753833053091,-540.21,0.00017153,2,"2025-07-29T23:50:53.091",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038697,1753833053101,-511.87,0.00017153,2,"2025-07-29T23:50:53.101",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038698,1753833053112,-505.33,0.00017153,2,"2025-07-29T23:50:53.112",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038699,1753833053123,-400.0,0.00017153,2,"2025-07-29T23:50:53.123",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038700,1753833053133,-151.0,0.00017153,2,"2025-07-29T23:50:53.133",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038701,1753833053143,-606.17,0.00017153,2,"2025-07-29T23:50:53.143",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038702,1753833053153,-1109.04,0.00017153,2,"2025-07-29T23:50:53.153",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038703,1753833053164,-457.38,0.00017153,2,"2025-07-29T23:50:53.164",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038704,1753833053174,-400.0,0.00017153,2,"2025-07-29T23:50:53.174",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038705,1753833053185,-400.0,0.00017153,2,"2025-07-29T23:50:53.185",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038706,1753833053195,-400.0,0.00017153,2,"2025-07-29T23:50:53.195",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038707,1753833053205,-151.0,0.00017153,2,"2025-07-29T23:50:53.205",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038708,1753833053216,-400.0,0.00017153,2,"2025-07-29T23:50:53.216",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038709,1753833053227,-479.29,0.00017153,2,"2025-07-29T23:50:53.227",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038710,1753833053237,-390.24,0.00017153,2,"2025-07-29T23:50:53.237",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038711,1753833053247,-400.0,0.00017153,2,"2025-07-29T23:50:53.247",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038712,1753833053256,-400.0,0.00017153,2,"2025-07-29T23:50:53.256",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038713,1753833053266,-435.38,0.00017153,2,"2025-07-29T23:50:53.266",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038714,1753833053277,-699.8,0.00017153,2,"2025-07-29T23:50:53.277",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038715,1753833053288,-400.0,0.00017153,2,"2025-07-29T23:50:53.288",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038716,1753833053300,-779.72,0.00017153,2,"2025-07-29T23:50:53.300",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038717,1753833053311,-400.0,0.00017153,2,"2025-07-29T23:50:53.311",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038718,1753833053323,-151.0,0.00017153,2,"2025-07-29T23:50:53.323",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038719,1753833053334,-692.81,0.00017153,2,"2025-07-29T23:50:53.334",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038720,1753833053347,-400.0,0.00017153,2,"2025-07-29T23:50:53.347",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038721,1753833053358,-1246.63,0.00017153,2,"2025-07-29T23:50:53.358",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038722,1753833053369,-400.0,0.00017153,2,"2025-07-29T23:50:53.369",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038723,1753833053379,-524.19,0.00017153,2,"2025-07-29T23:50:53.379",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038724,1753833053391,-555.62,0.00017153,2,"2025-07-29T23:50:53.391",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038725,1753833053400,-151.0,0.00017153,2,"2025-07-29T23:50:53.400",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038726,1753833053411,-400.0,0.00017153,2,"2025-07-29T23:50:53.411",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038727,1753833053422,-400.0,0.00017153,2,"2025-07-29T23:50:53.422",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038728,1753833053432,-151.0,0.00017153,2,"2025-07-29T23:50:53.432",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038729,1753833053442,-499.39,0.00017153,2,"2025-07-29T23:50:53.442",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038730,1753833053452,-582.23,0.00017153,2,"2025-07-29T23:50:53.452",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038731,1753833053464,-400.0,0.00017153,2,"2025-07-29T23:50:53.464",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038732,1753833053475,-400.0,0.00017153,2,"2025-07-29T23:50:53.475",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038733,1753833053485,-400.0,0.00017153,2,"2025-07-29T23:50:53.485",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038734,1753833053495,-496.11,0.00017153,2,"2025-07-29T23:50:53.495",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038735,1753833053505,-528.91,0.00017153,2,"2025-07-29T23:50:53.505",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038736,1753833053515,-4045.83,0.00017153,2,"2025-07-29T23:50:53.515",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038737,1753833053525,-400.0,0.00017153,2,"2025-07-29T23:50:53.525",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038738,1753833053536,-400.0,0.00017153,2,"2025-07-29T23:50:53.536",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038739,1753833053546,-639.17,0.00017153,2,"2025-07-29T23:50:53.546",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038740,1753833053556,-400.0,0.00017153,2,"2025-07-29T23:50:53.556",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038741,1753833053565,-400.0,0.00017153,2,"2025-07-29T23:50:53.565",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038742,1753833053575,-400.0,0.00017153,2,"2025-07-29T23:50:53.575",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038743,1753833053585,-711.8,0.00017153,2,"2025-07-29T23:50:53.585",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038744,1753833053595,-400.0,0.00017153,2,"2025-07-29T23:50:53.595",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038745,1753833053606,-400.0,0.00017153,2,"2025-07-29T23:50:53.606",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038746,1753833053616,-400.0,0.00017153,2,"2025-07-29T23:50:53.616",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038747,1753833053626,-407.48,0.00017153,2,"2025-07-29T23:50:53.626",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038748,1753833053636,-1582.3,0.00017153,2,"2025-07-29T23:50:53.636",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038749,1753833053646,-672.55,0.00017153,2,"2025-07-29T23:50:53.646",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038750,1753833053655,-403.85,0.00017153,2,"2025-07-29T23:50:53.655",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038751,1753833053666,-400.0,0.00017153,2,"2025-07-29T23:50:53.666",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038752,1753833053675,-400.0,0.00017153,2,"2025-07-29T23:50:53.675",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038753,1753833053686,-534.41,0.00017153,2,"2025-07-29T23:50:53.686",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038754,1753833053696,-410.12952027,0.00017153,2,"2025-07-29T23:50:53.696",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038755,1753833053706,-400.0,0.00017153,2,"2025-07-29T23:50:53.706",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038756,1753833053716,-1537.28,0.00017153,2,"2025-07-29T23:50:53.716",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038757,1753833053727,-400.0,0.00017153,2,"2025-07-29T23:50:53.727",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038758,1753833053737,-400.0,0.00017153,2,"2025-07-29T23:50:53.737",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038759,1753833053747,-1365.25,0.00017153,2,"2025-07-29T23:50:53.747",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038760,1753833053757,-418.08,0.00017153,2,"2025-07-29T23:50:53.757",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038761,1753833053766,-187.193857,0.00017153,2,"2025-07-29T23:50:53.766",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038762,1753833053776,-400.0,0.00017153,2,"2025-07-29T23:50:53.776",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038763,1753833053786,-400.0,0.00017153,2,"2025-07-29T23:50:53.786",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038764,1753833053796,-187.193857,0.00017153,2,"2025-07-29T23:50:53.796",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038765,1753833053806,-400.0,0.00017153,2,"2025-07-29T23:50:53.806",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038766,1753833053816,-1075.51,0.00017153,2,"2025-07-29T23:50:53.816",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038767,1753833053826,-400.0,0.00017153,2,"2025-07-29T23:50:53.826",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038768,1753833053836,-480.42,0.00017153,2,"2025-07-29T23:50:53.836",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038769,1753833053847,-1060.19,0.00017153,2,"2025-07-29T23:50:53.847",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038770,1753833053859,-533.67,0.00017153,2,"2025-07-29T23:50:53.859",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038771,1753833053872,-500.96,0.00017153,2,"2025-07-29T23:50:53.872",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038772,1753833053883,-681.23,0.00017153,2,"2025-07-29T23:50:53.883",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038773,1753833053895,-1771.2,0.00017153,2,"2025-07-29T23:50:53.895",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038774,1753833053908,-436.99,0.00017153,2,"2025-07-29T23:50:53.908",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038775,1753833053920,-501.28,0.00017153,2,"2025-07-29T23:50:53.920",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038776,1753833053930,-574.21,0.00017153,2,"2025-07-29T23:50:53.930",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038777,1753833053943,-1864.71,0.00017153,2,"2025-07-29T23:50:53.943",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038778,1753833053955,-675.46,0.00017153,2,"2025-07-29T23:50:53.955",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038779,1753833053965,-414.24,0.00017153,2,"2025-07-29T23:50:53.965",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038780,1753833053975,-157.211962,0.00017153,2,"2025-07-29T23:50:53.975",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038781,1753833053986,-1214.13,0.00017153,2,"2025-07-29T23:50:53.986",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038782,1753833053996,-1494.63,0.00017153,2,"2025-07-29T23:50:53.996",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038783,1753833054007,-22618.95,0.00017153,2,"2025-07-29T23:50:54.007",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038784,1753833054016,-400.0,0.00017153,2,"2025-07-29T23:50:54.016",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038785,1753833054027,-440.69,0.00017153,2,"2025-07-29T23:50:54.027",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038786,1753833054037,-625.91,0.00017153,2,"2025-07-29T23:50:54.037",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038787,1753833054047,-400.0,0.00017153,2,"2025-07-29T23:50:54.047",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038788,1753833054057,-435.24,0.00017153,2,"2025-07-29T23:50:54.057",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038789,1753833054068,-707.01,0.00017153,2,"2025-07-29T23:50:54.068",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038790,1753833054079,-2792.39,0.00017153,2,"2025-07-29T23:50:54.079",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038791,1753833054089,-400.0,0.00017153,2,"2025-07-29T23:50:54.089",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038792,1753833054100,-400.0,0.00017153,2,"2025-07-29T23:50:54.100",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038793,1753833054110,-151.0,0.00017153,2,"2025-07-29T23:50:54.110",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038794,1753833054120,-2115.41,0.00017153,2,"2025-07-29T23:50:54.120",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038795,1753833054130,-481.84,0.00017153,2,"2025-07-29T23:50:54.130",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038796,1753833054140,-400.0,0.00017153,2,"2025-07-29T23:50:54.140",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038797,1753833054152,-400.0,0.00017153,2,"2025-07-29T23:50:54.152",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038798,1753833054163,-400.0,0.00017153,2,"2025-07-29T23:50:54.163",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038799,1753833054174,-762.01,0.00017153,2,"2025-07-29T23:50:54.174",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038800,1753833054185,-504.91,0.00017153,2,"2025-07-29T23:50:54.185",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038801,1753833054195,-400.0,0.00017153,2,"2025-07-29T23:50:54.195",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038802,1753833054205,-1654.81,0.00017153,2,"2025-07-29T23:50:54.205",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038803,1753833054215,-400.0,0.00017153,2,"2025-07-29T23:50:54.215",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038804,1753833054225,-2295.75,0.00017153,2,"2025-07-29T23:50:54.225",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038805,1753833054236,-2237.96,0.00017153,2,"2025-07-29T23:50:54.236",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038806,1753833054247,-987.8,0.00017153,2,"2025-07-29T23:50:54.247",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038807,1753833054256,-1629.16,0.00017153,2,"2025-07-29T23:50:54.256",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038808,1753833054267,-400.0,0.00017153,2,"2025-07-29T23:50:54.267",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038809,1753833054277,-1423.23,0.00017153,2,"2025-07-29T23:50:54.277",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038810,1753833054287,-685.28,0.00017153,2,"2025-07-29T23:50:54.287",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038811,1753833054297,-832.18,0.00017153,2,"2025-07-29T23:50:54.297",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038812,1753833054307,-400.0,0.00017153,2,"2025-07-29T23:50:54.307",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038813,1753833054317,-400.0,0.00017153,2,"2025-07-29T23:50:54.317",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038814,1753833054327,-400.0,0.00017153,2,"2025-07-29T23:50:54.327",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038815,1753833054337,-788.04,0.00017153,2,"2025-07-29T23:50:54.337",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038816,1753833054347,-497.59,0.00017153,2,"2025-07-29T23:50:54.347",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038817,1753833054357,-813.88,0.00017153,2,"2025-07-29T23:50:54.357",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038818,1753833054368,-1020.08,0.00017153,2,"2025-07-29T23:50:54.368",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038819,1753833054378,-495.08,0.00017153,2,"2025-07-29T23:50:54.378",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038820,1753833054388,-1004.06,0.00017153,2,"2025-07-29T23:50:54.388",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038821,1753833054399,-2213.8,0.00017153,2,"2025-07-29T23:50:54.399",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038822,1753833054410,-400.0,0.00017153,2,"2025-07-29T23:50:54.410",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038823,1753833054420,-151.0,0.00017153,2,"2025-07-29T23:50:54.420",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038824,1753833054431,-400.0,0.00017153,2,"2025-07-29T23:50:54.431",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038825,1753833054441,-400.0,0.00017153,2,"2025-07-29T23:50:54.441",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038826,1753833054452,-400.0,0.00017153,2,"2025-07-29T23:50:54.452",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038827,1753833054463,-564.09,0.00017153,2,"2025-07-29T23:50:54.463",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038828,1753833054475,-872.39,0.00017153,2,"2025-07-29T23:50:54.475",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038829,1753833054485,-1396.61,0.00017153,2,"2025-07-29T23:50:54.485",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038830,1753833054496,-400.0,0.00017153,2,"2025-07-29T23:50:54.496",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038831,1753833054506,-563.03,0.00017153,2,"2025-07-29T23:50:54.506",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038832,1753833054517,-1121.05,0.00017153,2,"2025-07-29T23:50:54.517",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038833,1753833054527,-400.0,0.00017153,2,"2025-07-29T23:50:54.527",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038834,1753833054537,-1266.22,0.00017153,2,"2025-07-29T23:50:54.537",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038835,1753833054547,-691.63,0.00017153,2,"2025-07-29T23:50:54.547",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038836,1753833054557,-2978.1,0.00017153,2,"2025-07-29T23:50:54.557",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038837,1753833054567,-400.0,0.00017153,2,"2025-07-29T23:50:54.567",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038838,1753833054578,-400.0,0.00017153,2,"2025-07-29T23:50:54.578",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038839,1753833054588,-932.95,0.00017153,2,"2025-07-29T23:50:54.588",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038840,1753833054599,-1015.44,0.00017153,2,"2025-07-29T23:50:54.599",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038841,1753833054609,-1077.3,0.00017153,2,"2025-07-29T23:50:54.609",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038842,1753833054619,-400.0,0.00017153,2,"2025-07-29T23:50:54.619",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038843,1753833054629,-400.0,0.00017153,2,"2025-07-29T23:50:54.629",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038844,1753833054639,-400.0,0.00017153,2,"2025-07-29T23:50:54.639",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038845,1753833054650,-400.0,0.00017153,2,"2025-07-29T23:50:54.650",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038846,1753833054660,-865.56,0.00017153,2,"2025-07-29T23:50:54.660",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038847,1753833054671,-400.0,0.00017153,2,"2025-07-29T23:50:54.671",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038848,1753833054681,-400.0,0.00017153,2,"2025-07-29T23:50:54.681",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038849,1753833054692,-677.26,0.00017153,2,"2025-07-29T23:50:54.692",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038850,1753833054702,-3158.55,0.00017153,2,"2025-07-29T23:50:54.702",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038851,1753833054713,-662.67,0.00017153,2,"2025-07-29T23:50:54.713",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038852,1753833054723,-400.0,0.00017153,2,"2025-07-29T23:50:54.723",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038853,1753833054734,-151.0,0.00017153,2,"2025-07-29T23:50:54.734",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038854,1753833054744,-2008.79,0.00017153,2,"2025-07-29T23:50:54.744",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038855,1753833054755,-1815.66,0.00017153,2,"2025-07-29T23:50:54.755",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038856,1753833054765,-482.37,0.00017153,2,"2025-07-29T23:50:54.765",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038857,1753833054775,-400.0,0.00017153,2,"2025-07-29T23:50:54.775",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038858,1753833054786,-457.57,0.00017153,2,"2025-07-29T23:50:54.786",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038859,1753833054796,-3925.57,0.00017153,2,"2025-07-29T23:50:54.796",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038860,1753833054807,-583.49,0.00017153,2,"2025-07-29T23:50:54.807",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038861,1753833054818,-2199.78,0.00017153,2,"2025-07-29T23:50:54.818",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038862,1753833054830,-151.0,0.00017153,2,"2025-07-29T23:50:54.830",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038863,1753833054840,-151.0,0.00017153,2,"2025-07-29T23:50:54.840",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038864,1753833054851,-3480.32,0.00017153,2,"2025-07-29T23:50:54.851",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038865,1753833054864,-532.15,0.00017153,2,"2025-07-29T23:50:54.864",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038866,1753833054875,-400.0,0.00017153,2,"2025-07-29T23:50:54.875",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038867,1753833054886,-976.6,0.00017153,2,"2025-07-29T23:50:54.886",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038868,1753833054897,-1569.2,0.00017153,2,"2025-07-29T23:50:54.897",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038869,1753833054910,-720.51,0.00017153,2,"2025-07-29T23:50:54.910",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038870,1753833054922,-498.53,0.00017153,2,"2025-07-29T23:50:54.922",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038871,1753833054933,-581.42,0.00017153,2,"2025-07-29T23:50:54.933",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038872,1753833054944,-1161.49,0.00017153,2,"2025-07-29T23:50:54.944",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038873,1753833054957,-400.0,0.00017153,2,"2025-07-29T23:50:54.957",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038874,1753833054967,-2289.47,0.00017153,2,"2025-07-29T23:50:54.967",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038875,1753833054978,-726.14,0.00017153,2,"2025-07-29T23:50:54.978",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038876,1753833054990,-445.3,0.00017153,2,"2025-07-29T23:50:54.990",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038877,1753833055000,-648.74,0.00017153,2,"2025-07-29T23:50:55.000",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038878,1753833055011,-2351.53,0.00017153,2,"2025-07-29T23:50:55.011",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038879,1753833055023,-400.0,0.00017153,2,"2025-07-29T23:50:55.023",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038880,1753833055034,-2600.09,0.00017153,2,"2025-07-29T23:50:55.034",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038881,1753833055045,-633.33,0.00017153,2,"2025-07-29T23:50:55.045",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038882,1753833055056,-400.0,0.00017153,2,"2025-07-29T23:50:55.056",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038883,1753833055067,-717.51,0.00017153,2,"2025-07-29T23:50:55.067",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038884,1753833055078,-860.08,0.00017153,2,"2025-07-29T23:50:55.078",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038885,1753833055089,-1087.13,0.00017153,2,"2025-07-29T23:50:55.089",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038886,1753833055099,-1080.99,0.00017153,2,"2025-07-29T23:50:55.099",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038887,1753833055108,-644.72,0.00017153,2,"2025-07-29T23:50:55.108",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038888,1753833055119,-555.4,0.00017153,2,"2025-07-29T23:50:55.119",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038889,1753833055130,-713.81,0.00017153,2,"2025-07-29T23:50:55.130",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038890,1753833055140,-3896.4,0.00017153,2,"2025-07-29T23:50:55.140",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038891,1753833055150,-1161.33,0.00017153,2,"2025-07-29T23:50:55.150",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038892,1753833055161,-1188.927865,0.00017153,2,"2025-07-29T23:50:55.161",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038893,1753833055171,-1222.197201,0.00017153,2,"2025-07-29T23:50:55.171",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038894,1753833055181,-4002.61,0.00017153,2,"2025-07-29T23:50:55.181",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038895,1753833055191,-563.8,0.00017153,2,"2025-07-29T23:50:55.191",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038896,1753833055201,-2220.75,0.00017153,2,"2025-07-29T23:50:55.201",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038897,1753833055212,-998.71,0.00017153,2,"2025-07-29T23:50:55.212",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038898,1753833055224,-1005.971755,0.00017153,2,"2025-07-29T23:50:55.224",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038899,1753833055235,-2828.96,0.00017153,2,"2025-07-29T23:50:55.235",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038900,1753833055246,-400.0,0.00017153,2,"2025-07-29T23:50:55.246",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038901,1753833055258,-821.52,0.00017154,2,"2025-07-29T23:50:55.258",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038902,1753833055270,-1287.27,0.00017154,2,"2025-07-29T23:50:55.270",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038903,1753833055284,-1956.24,0.00017154,2,"2025-07-29T23:50:55.284",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038904,1753833055296,-1329.05,0.00017154,2,"2025-07-29T23:50:55.296",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038905,1753833055309,-1511.7,0.00017154,2,"2025-07-29T23:50:55.309",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038906,1753833055319,-476.83,0.00017154,2,"2025-07-29T23:50:55.319",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038907,1753833055330,-1133.71,0.00017154,2,"2025-07-29T23:50:55.330",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038908,1753833055340,-151.0,0.00017154,2,"2025-07-29T23:50:55.340",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038909,1753833055353,-2013.81,0.00017154,2,"2025-07-29T23:50:55.353",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038910,1753833055613,-553.35,0.00017154,2,"2025-07-29T23:50:55.613",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038911,1753833055624,-151.0,0.00017154,2,"2025-07-29T23:50:55.624",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038912,1753833055635,-151.0,0.00017154,2,"2025-07-29T23:50:55.635",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038913,1753833055646,-453.5,0.00017154,2,"2025-07-29T23:50:55.646",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038914,1753833055656,-405.87,0.00017154,2,"2025-07-29T23:50:55.656",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038915,1753833055666,-3346.15,0.00017154,2,"2025-07-29T23:50:55.666",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038916,1753833055676,-870.03,0.00017154,2,"2025-07-29T23:50:55.676",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038917,1753833055687,-624.78,0.00017154,2,"2025-07-29T23:50:55.687",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038918,1753833055697,-639.45,0.00017154,2,"2025-07-29T23:50:55.697",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038919,1753833055707,-1407.94,0.00017154,2,"2025-07-29T23:50:55.707",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038920,1753833055717,-400.0,0.00017154,2,"2025-07-29T23:50:55.717",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038921,1753833055727,-1248.47,0.00017154,2,"2025-07-29T23:50:55.727",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038922,1753833055737,-400.0,0.00017154,2,"2025-07-29T23:50:55.737",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038923,1753833055746,-400.0,0.00017154,2,"2025-07-29T23:50:55.746",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038924,1753833055756,-882.59,0.00017154,2,"2025-07-29T23:50:55.756",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038925,1753833055766,-564.95,0.00017154,2,"2025-07-29T23:50:55.766",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038926,1753833055776,-536.49,0.00017154,2,"2025-07-29T23:50:55.776",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038927,1753833055785,-946.17,0.00017154,2,"2025-07-29T23:50:55.785",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038928,1753833055795,-400.0,0.00017154,2,"2025-07-29T23:50:55.795",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038929,1753833055805,-626.75,0.00017154,2,"2025-07-29T23:50:55.805",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038930,1753833055814,-427.64,0.00017154,2,"2025-07-29T23:50:55.814",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038931,1753833055824,-431.69,0.00017154,2,"2025-07-29T23:50:55.824",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038932,1753833055834,-400.0,0.00017154,2,"2025-07-29T23:50:55.834",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038933,1753833055843,-905.94,0.00017154,2,"2025-07-29T23:50:55.843",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038934,1753833055853,-473.23,0.00017154,2,"2025-07-29T23:50:55.853",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038935,1753833055867,-427.91,0.00017154,2,"2025-07-29T23:50:55.867",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038936,1753833055878,-400.0,0.00017154,2,"2025-07-29T23:50:55.878",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038937,1753833055887,-1253.17,0.00017154,2,"2025-07-29T23:50:55.887",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038938,1753833055898,-400.0,0.00017154,2,"2025-07-29T23:50:55.898",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038939,1753833055907,-495.66,0.00017154,2,"2025-07-29T23:50:55.907",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038940,1753833055919,-876.92,0.00017154,2,"2025-07-29T23:50:55.919",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038941,1753833055928,-1673.44,0.00017154,2,"2025-07-29T23:50:55.928",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038942,1753833055939,-1964.1,0.00017154,2,"2025-07-29T23:50:55.939",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038943,1753833055949,-187.193857,0.00017154,2,"2025-07-29T23:50:55.949",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038944,1753833055960,-187.193857,0.00017154,2,"2025-07-29T23:50:55.960",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038945,1753833055970,-757.01,0.00017154,2,"2025-07-29T23:50:55.970",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038946,1753833055979,-10434.99,0.00017154,2,"2025-07-29T23:50:55.979",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038947,1753833055989,-1315.6,0.00017154,2,"2025-07-29T23:50:55.989",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038948,1753833055998,-2139.92,0.00017154,2,"2025-07-29T23:50:55.998",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038949,1753833056008,-1352.5,0.00017154,2,"2025-07-29T23:50:56.008",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038950,1753833056017,-1046.0,0.00017154,2,"2025-07-29T23:50:56.017",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038951,1753833056028,-1009.93,0.00017154,2,"2025-07-29T23:50:56.028",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038952,1753833056037,-2243.08,0.00017154,2,"2025-07-29T23:50:56.037",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038953,1753833056046,-1382.12091825,0.00017154,2,"2025-07-29T23:50:56.046",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038954,1753833056456,-738.08908175,0.00017154,2,"2025-07-29T23:50:56.456",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038955,1753833056466,-683.6,0.00017154,2,"2025-07-29T23:50:56.466",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038956,1753833056476,-1999.11,0.00017154,2,"2025-07-29T23:50:56.476",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038957,1753833056485,-447.45091925,0.00017154,2,"2025-07-29T23:50:56.485",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038958,1753833057157,-400.0,0.00016604,2,"2025-07-29T23:50:57.157",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038959,1753833057168,-455.38,0.00016604,2,"2025-07-29T23:50:57.168",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038960,1753833057178,-400.0,0.00016605,2,"2025-07-29T23:50:57.178",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038961,1753833057188,-158.18078759,0.00016878,2,"2025-07-29T23:50:57.188",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038962,1753833057198,-355.72,0.00016879,2,"2025-07-29T23:50:57.198",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038963,1753833057210,-1504.78908075,0.00017154,2,"2025-07-29T23:50:57.210",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038964,1753833057220,-499.94,0.00017154,2,"2025-07-29T23:50:57.220",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038965,1753833057231,-987.14,0.00017154,2,"2025-07-29T23:50:57.231",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038966,1753833057242,-1972.9,0.00017154,2,"2025-07-29T23:50:57.242",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038967,1753833057251,-1210.65,0.00017154,2,"2025-07-29T23:50:57.251",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038968,1753833057260,-2661.91,0.00017154,2,"2025-07-29T23:50:57.260",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038969,1753833057270,-234.40383598,0.00017154,2,"2025-07-29T23:50:57.270",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038970,1753833057281,-1114.34006,0.00017154,2,"2025-07-29T23:50:57.281",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038971,1753833057334,-352.67610402,0.00017154,2,"2025-07-29T23:50:57.334",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038972,1753833057343,-151.0,0.00017154,2,"2025-07-29T23:50:57.343",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038973,1753833057353,-96.32389598,0.00017154,2,"2025-07-29T23:50:57.353",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038974,1753833057430,-588.0,0.00017104,3,"2025-07-29T23:50:57.430",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038975,1753833057447,-790.23610402,0.00017154,2,"2025-07-29T23:50:57.447",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038976,1753833057462,-249.6,0.00017154,2,"2025-07-29T23:50:57.462",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038977,1753833057474,-9035.65789598,0.00017154,2,"2025-07-29T23:50:57.474",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038978,1753833058375,-400.0,0.00016604,2,"2025-07-29T23:50:58.375",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038979,1753833058387,-588.0,0.00016604,3,"2025-07-29T23:50:58.387",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038980,1753833058399,-400.0,0.00016604,2,"2025-07-29T23:50:58.399",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038981,1753833058411,-400.0,0.00016605,2,"2025-07-29T23:50:58.411",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038982,1753833058422,-200.06184243,0.00016605,2,"2025-07-29T23:50:58.422",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038990,1753833509687,507.0,0.0001497,2,"2025-07-29T23:58:29.687",0.00033945,23.41,0.9373861812783496,1921980630.3980532]
[376038991,1753833511365,720.0,0.00016,120,"2025-07-29T23:58:31.365",0.00033945,23.41,0.9373861812783496,1921980630.3980532]