{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":155627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[375491976,1753661073285,150.0,0.00025688,120,"2025-07-28T00:04:33.285",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375491977,1753661132137,150.0,0.00027322,120,"2025-07-28T00:05:32.137",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375491979,1753661230332,155.19,0.00013699,2,"2025-07-28T00:07:10.332",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492000,1753661271622,428.46173824,0.0002732,120,"2025-07-28T00:07:51.622",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492003,1753661382019,394.27,0.00025118,120,"2025-07-28T00:09:42.019",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492008,1753661432066,-527.0,0.00018447,2,"2025-07-28T00:10:32.066",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492009,1753661432077,-300.0,0.00019176,2,"2025-07-28T00:10:32.077",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492010,1753661432087,-1182.0,0.00019176,2,"2025-07-28T00:10:32.087",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492011,1753661432096,-151.78,0.00019177,2,"2025-07-28T00:10:32.096",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492012,1753661432106,-500.0,0.00019177,2,"2025-07-28T00:10:32.106",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492013,1753661432116,-500.0,0.00019177,2,"2025-07-28T00:10:32.116",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492014,1753661432126,-226.44649303,0.00019177,2,"2025-07-28T00:10:32.126",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492015,1753661432138,-273.55350697,0.00019177,2,"2025-07-28T00:10:32.138",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492016,1753661432148,-500.0,0.00019177,2,"2025-07-28T00:10:32.148",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492017,1753661432157,-500.0,0.00019177,2,"2025-07-28T00:10:32.157",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492018,1753661432167,-500.0,0.00019177,2,"2025-07-28T00:10:32.167",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492019,1753661432177,-500.0,0.00019177,2,"2025-07-28T00:10:32.177",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492020,1753661432187,-500.0,0.00019177,2,"2025-07-28T00:10:32.187",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492021,1753661432197,-638.04649303,0.00019178,2,"2025-07-28T00:10:32.197",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492022,1753661432209,-112.45350697,0.00019178,2,"2025-07-28T00:10:32.209",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492023,1753661432219,-302.49,0.00019178,2,"2025-07-28T00:10:32.219",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492024,1753661432228,-304.94,0.00019178,2,"2025-07-28T00:10:32.228",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492025,1753661432238,-300.46,0.00019178,2,"2025-07-28T00:10:32.238",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492026,1753661432247,-304.07,0.00019178,2,"2025-07-28T00:10:32.247",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492027,1753661432257,-305.02,0.00019178,2,"2025-07-28T00:10:32.257",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492028,1753661432266,-300.78,0.00019178,2,"2025-07-28T00:10:32.266",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492029,1753661432276,-305.09,0.00019178,2,"2025-07-28T00:10:32.276",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492030,1753661432286,-118.09649303,0.00019178,2,"2025-07-28T00:10:32.286",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492031,1753661432302,-185.66350697,0.00019178,2,"2025-07-28T00:10:32.302",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492032,1753661432313,-304.25,0.00019178,2,"2025-07-28T00:10:32.313",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492033,1753661432322,-691.98649293,0.000198,2,"2025-07-28T00:10:32.322",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492034,1753661432482,-308.01350707,0.000198,2,"2025-07-28T00:10:32.482",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492035,1753661432492,-1000.0,0.000198,3,"2025-07-28T00:10:32.492",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492036,1753661432502,-150.0,0.00019948,4,"2025-07-28T00:10:32.502",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492037,1753661432512,-150.0,0.00019948,4,"2025-07-28T00:10:32.512",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492038,1753661432522,-150.0,0.00019948,4,"2025-07-28T00:10:32.522",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492039,1753661432533,-150.0,0.00019948,4,"2025-07-28T00:10:32.533",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492040,1753661432546,-150.0,0.00019948,4,"2025-07-28T00:10:32.546",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492041,1753661432556,-150.0,0.00019948,4,"2025-07-28T00:10:32.556",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492043,1753661432565,-150.0,0.00019948,4,"2025-07-28T00:10:32.565",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492045,1753661432575,-150.0,0.00019948,4,"2025-07-28T00:10:32.575",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492047,1753661432585,-150.0,0.00019948,4,"2025-07-28T00:10:32.585",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492049,1753661432595,-150.0,0.00019948,4,"2025-07-28T00:10:32.595",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492051,1753661432605,-150.0,0.0002004,4,"2025-07-28T00:10:32.605",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492053,1753661432616,-150.0,0.00020071,4,"2025-07-28T00:10:32.616",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492055,1753661432627,-394.27,0.00020094,2,"2025-07-28T00:10:32.627",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492057,1753661432637,-150.0,0.00020133,4,"2025-07-28T00:10:32.637",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492060,1753661432646,-150.0,0.00020194,4,"2025-07-28T00:10:32.646",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492062,1753661432655,-150.0,0.00020225,4,"2025-07-28T00:10:32.655",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492063,1753661432665,-150.0,0.00020317,4,"2025-07-28T00:10:32.665",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492065,1753661432675,-150.0,0.00020317,4,"2025-07-28T00:10:32.675",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492067,1753661432684,-150.0,0.00020317,4,"2025-07-28T00:10:32.684",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492069,1753661432694,-600.71649293,0.00020369,2,"2025-07-28T00:10:32.694",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492194,1753661438272,-209.79791275,0.000199,2,"2025-07-28T00:10:38.272",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492195,1753661438282,-209.7979127,0.000201,2,"2025-07-28T00:10:38.282",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492196,1753661438292,-588.0,0.000203,7,"2025-07-28T00:10:38.292",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492197,1753661438303,-209.7979127,0.000203,3,"2025-07-28T00:10:38.303",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492198,1753661438313,-15.70350707,0.00020369,2,"2025-07-28T00:10:38.313",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492199,1753661438323,-150.0,0.00020391,4,"2025-07-28T00:10:38.323",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492200,1753661438333,-9409.4,0.00020402,2,"2025-07-28T00:10:38.333",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492201,1753661438343,-150.0,0.0002041,4,"2025-07-28T00:10:38.343",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492202,1753661438353,-150.0,0.0002044,4,"2025-07-28T00:10:38.353",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492203,1753661438364,-304.5,0.00020447,2,"2025-07-28T00:10:38.364",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492204,1753661438373,-209.7979127,0.000205,3,"2025-07-28T00:10:38.373",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492205,1753661438383,-150.0,0.00020502,4,"2025-07-28T00:10:38.383",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492206,1753661438392,-220.71,0.00020522,2,"2025-07-28T00:10:38.392",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492207,1753661438402,-150.0,0.00020564,4,"2025-07-28T00:10:38.402",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492208,1753661438412,-150.0,0.00020594,4,"2025-07-28T00:10:38.412",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492209,1753661438422,-500.0,0.00020685,2,"2025-07-28T00:10:38.422",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492210,1753661438432,-150.0,0.00020687,4,"2025-07-28T00:10:38.432",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492211,1753661438441,-150.0,0.00020687,4,"2025-07-28T00:10:38.441",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492212,1753661438452,-150.0,0.00020687,4,"2025-07-28T00:10:38.452",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492213,1753661438461,-150.0,0.00020687,4,"2025-07-28T00:10:38.461",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492214,1753661438471,-150.0,0.00020687,4,"2025-07-28T00:10:38.471",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492215,1753661438480,-209.7979127,0.000207,3,"2025-07-28T00:10:38.480",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492216,1753661438491,-180.0,0.00020702,7,"2025-07-28T00:10:38.491",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492217,1753661438501,-750.5,0.00020708,2,"2025-07-28T00:10:38.501",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492218,1753661438511,-174.31,0.00020763,2,"2025-07-28T00:10:38.511",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492219,1753661438521,-150.0,0.00020779,4,"2025-07-28T00:10:38.521",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492220,1753661438532,-1000.0,0.000208,4,"2025-07-28T00:10:38.532",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492222,1753661438543,-1000.0,0.000208,5,"2025-07-28T00:10:38.543",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492223,1753661438554,-1000.0,0.000208,6,"2025-07-28T00:10:38.554",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492224,1753661438564,-150.0,0.0002081,4,"2025-07-28T00:10:38.564",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492225,1753661438575,-150.0,0.00020835,4,"2025-07-28T00:10:38.575",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492226,1753661438585,-150.0,0.00020871,4,"2025-07-28T00:10:38.585",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492227,1753661438595,-301.05,0.00020895,2,"2025-07-28T00:10:38.595",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492228,1753661438605,-300.93,0.00020895,2,"2025-07-28T00:10:38.605",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492230,1753661438615,-300.48,0.00020895,2,"2025-07-28T00:10:38.615",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492232,1753661438629,-304.09,0.00020895,2,"2025-07-28T00:10:38.629",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492234,1753661438640,-304.57,0.00020895,2,"2025-07-28T00:10:38.640",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492236,1753661438650,-1235.96,0.00020895,2,"2025-07-28T00:10:38.650",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492238,1753661438660,-420.0,0.00020898,2,"2025-07-28T00:10:38.660",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492240,1753661438671,-209.7979127,0.000209,4,"2025-07-28T00:10:38.671",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492242,1753661438681,-1766.29,0.00020907,2,"2025-07-28T00:10:38.681",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492244,1753661438691,-304.78,0.00020907,2,"2025-07-28T00:10:38.691",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492246,1753661438700,-270.8,0.00020909,2,"2025-07-28T00:10:38.700",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492248,1753661438710,-303.12,0.00020918,2,"2025-07-28T00:10:38.710",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492250,1753661438721,-1000.0,0.00020918,2,"2025-07-28T00:10:38.721",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492252,1753661438731,-150.0,0.00020933,4,"2025-07-28T00:10:38.731",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492254,1753661438740,-150.0,0.00020964,4,"2025-07-28T00:10:38.740",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492256,1753661438752,-3000.0,0.00021,2,"2025-07-28T00:10:38.752",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492258,1753661438769,-151.0,0.00021036,2,"2025-07-28T00:10:38.769",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492260,1753661438779,-9216.856,0.00021048,2,"2025-07-28T00:10:38.779",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492262,1753661438789,-231.28369723,0.00021048,2,"2025-07-28T00:10:38.789",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492264,1753661438800,-600.0,0.00021048,2,"2025-07-28T00:10:38.800",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492267,1753661438810,-150.0,0.00021056,4,"2025-07-28T00:10:38.810",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492269,1753661438821,-150.0,0.00021056,4,"2025-07-28T00:10:38.821",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492271,1753661438832,-150.0,0.00021056,4,"2025-07-28T00:10:38.832",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492273,1753661438842,-150.0,0.00021056,4,"2025-07-28T00:10:38.842",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492275,1753661438852,-1072.54,0.00021072,2,"2025-07-28T00:10:38.852",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492277,1753661438862,-300.27,0.00021072,2,"2025-07-28T00:10:38.862",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492279,1753661438871,-305.4,0.00021072,2,"2025-07-28T00:10:38.871",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492280,1753661438881,-301.22,0.00021072,2,"2025-07-28T00:10:38.881",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492282,1753661438891,-302.39,0.00021072,2,"2025-07-28T00:10:38.891",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492284,1753661438900,-303.71,0.00021072,2,"2025-07-28T00:10:38.900",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492286,1753661438910,-305.5,0.00021072,2,"2025-07-28T00:10:38.910",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492289,1753661438920,-303.8,0.00021072,2,"2025-07-28T00:10:38.920",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492291,1753661438929,-155.88,0.00021084,2,"2025-07-28T00:10:38.929",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492293,1753661438939,-2351.88,0.000211,2,"2025-07-28T00:10:38.939",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492295,1753661438950,-358.5,0.000211,2,"2025-07-28T00:10:38.950",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492297,1753661438960,-209.7979127,0.000211,4,"2025-07-28T00:10:38.960",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492299,1753661438969,-150.0,0.00021149,4,"2025-07-28T00:10:38.969",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492301,1753661438979,-150.0,0.00021179,4,"2025-07-28T00:10:38.979",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492303,1753661438989,-150.0,0.00021241,4,"2025-07-28T00:10:38.989",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492305,1753661438998,-150.0,0.00021278,4,"2025-07-28T00:10:38.998",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492307,1753661439008,-327.27,0.00021278,2,"2025-07-28T00:10:39.008",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492309,1753661439018,-209.7979127,0.000213,5,"2025-07-28T00:10:39.018",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492311,1753661439027,-150.0,0.00021302,4,"2025-07-28T00:10:39.027",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492313,1753661439038,-500.0,0.00021317,2,"2025-07-28T00:10:39.038",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492315,1753661439048,-150.0,0.00021333,4,"2025-07-28T00:10:39.048",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492317,1753661439057,-150.0,0.00021426,4,"2025-07-28T00:10:39.057",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492319,1753661439067,-150.0,0.00021426,4,"2025-07-28T00:10:39.067",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492321,1753661439080,-150.0,0.00021426,4,"2025-07-28T00:10:39.080",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492323,1753661439090,-150.0,0.00021426,4,"2025-07-28T00:10:39.090",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492326,1753661439100,-150.0,0.00021426,4,"2025-07-28T00:10:39.100",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492328,1753661439110,-209.7979127,0.000215,5,"2025-07-28T00:10:39.110",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492330,1753661439120,-150.0,0.00021518,4,"2025-07-28T00:10:39.120",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492332,1753661439131,-150.0,0.00021549,4,"2025-07-28T00:10:39.131",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492334,1753661439141,-21390.0,0.00021567,2,"2025-07-28T00:10:39.141",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492336,1753661439155,-4131.0,0.00021567,2,"2025-07-28T00:10:39.155",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492338,1753661439164,-233.629,0.00021567,2,"2025-07-28T00:10:39.164",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492340,1753661439174,-9557.879672,0.00021596,2,"2025-07-28T00:10:39.174",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492342,1753661439184,-600.0,0.00021596,2,"2025-07-28T00:10:39.184",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492344,1753661439193,-150.0,0.0002161,4,"2025-07-28T00:10:39.193",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492346,1753661439203,-301.37,0.00021627,2,"2025-07-28T00:10:39.203",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492348,1753661439213,-302.56,0.00021627,2,"2025-07-28T00:10:39.213",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492350,1753661439226,-500.0,0.00021671,2,"2025-07-28T00:10:39.226",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492352,1753661439241,-150.0,0.00021672,4,"2025-07-28T00:10:39.241",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492354,1753661439251,-399.50156,0.000217,2,"2025-07-28T00:10:39.251",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492357,1753661439261,-209.7979127,0.000217,5,"2025-07-28T00:10:39.261",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492359,1753661439271,-150.0,0.00021703,4,"2025-07-28T00:10:39.271",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492361,1753661439281,-150.0,0.00021721,4,"2025-07-28T00:10:39.281",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492363,1753661439291,-461.63959337,0.00021795,2,"2025-07-28T00:10:39.291",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492365,1753661439301,-36670.94191998,0.00021795,2,"2025-07-28T00:10:39.301",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492367,1753661439311,-150.0,0.00021795,4,"2025-07-28T00:10:39.311",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492369,1753661439321,-150.0,0.00021795,4,"2025-07-28T00:10:39.321",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492371,1753661439331,-150.0,0.00021795,4,"2025-07-28T00:10:39.331",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492373,1753661439341,-1099.6,0.000218,7,"2025-07-28T00:10:39.341",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492375,1753661439351,-151.92171017,0.00021811,2,"2025-07-28T00:10:39.351",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492377,1753661439361,-941.9911,0.00021817,2,"2025-07-28T00:10:39.361",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492379,1753661439374,-2282.7223,0.00021817,2,"2025-07-28T00:10:39.374",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492381,1753661439384,-174.20247828,0.00021817,2,"2025-07-28T00:10:39.384",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492383,1753661439394,-887.07274497,0.00021817,2,"2025-07-28T00:10:39.394",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492385,1753661439404,-1191.93721386,0.00021817,2,"2025-07-28T00:10:39.404",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492387,1753661439414,-516.05630198,0.00021817,2,"2025-07-28T00:10:39.414",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492389,1753661439424,-516.0563019,0.00021831,2,"2025-07-28T00:10:39.424",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492391,1753661439434,-516.0563019,0.00021846,2,"2025-07-28T00:10:39.434",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492393,1753661439443,-887.07274488,0.00021847,2,"2025-07-28T00:10:39.443",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492395,1753661439454,-1191.93721385,0.00021847,2,"2025-07-28T00:10:39.454",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492397,1753661439464,-516.0563019,0.0002186,2,"2025-07-28T00:10:39.464",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492399,1753661439473,-516.0563019,0.00021875,2,"2025-07-28T00:10:39.473",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492401,1753661439484,-887.07274488,0.00021878,2,"2025-07-28T00:10:39.484",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492404,1753661439494,-1191.93721385,0.00021878,2,"2025-07-28T00:10:39.494",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492406,1753661439504,-150.0,0.00021887,4,"2025-07-28T00:10:39.504",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492408,1753661439514,-516.0563019,0.00021889,2,"2025-07-28T00:10:39.514",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492410,1753661439531,-3099.49,0.000219,2,"2025-07-28T00:10:39.531",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492412,1753661439548,-209.7979127,0.000219,6,"2025-07-28T00:10:39.548",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492414,1753661439558,-285.02,0.00021907,2,"2025-07-28T00:10:39.558",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492416,1753661439569,-887.07274488,0.00021908,2,"2025-07-28T00:10:39.569",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492418,1753661439581,-1191.93721385,0.00021908,2,"2025-07-28T00:10:39.581",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492420,1753661439591,-464.16419989,0.00021916,2,"2025-07-28T00:10:39.591",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492422,1753661439601,-500.0,0.00021916,2,"2025-07-28T00:10:39.601",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492424,1753661439612,-500.0,0.00021916,2,"2025-07-28T00:10:39.612",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492426,1753661439624,-174.96178206,0.00021916,2,"2025-07-28T00:10:39.624",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492428,1753661439634,-281.77695695,0.00021916,2,"2025-07-28T00:10:39.634",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492430,1753661439644,-477.53629457,0.00021916,2,"2025-07-28T00:10:39.644",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492432,1753661439654,-300.0,0.00021916,2,"2025-07-28T00:10:39.654",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492434,1753661439664,-500.0,0.00021916,2,"2025-07-28T00:10:39.664",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492437,1753661439675,-500.0,0.00021916,2,"2025-07-28T00:10:39.675",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492438,1753661439685,-8081.18851882,0.00021916,2,"2025-07-28T00:10:39.685",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492439,1753661439695,-228.39238093,0.00021916,2,"2025-07-28T00:10:39.695",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492440,1753661439706,-202.51099644,0.00021916,2,"2025-07-28T00:10:39.706",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492441,1753661439716,-150.0,0.00021916,2,"2025-07-28T00:10:39.716",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492442,1753661439726,-155.0,0.00021916,2,"2025-07-28T00:10:39.726",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492443,1753661439736,-300.0,0.00021916,2,"2025-07-28T00:10:39.736",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492444,1753661439746,-450.0,0.00021916,2,"2025-07-28T00:10:39.746",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492445,1753661439756,-175.73700497,0.00021916,2,"2025-07-28T00:10:39.756",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492446,1753661439766,-156.02555846,0.00021916,2,"2025-07-28T00:10:39.766",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492447,1753661439776,-233.36605115,0.00021916,2,"2025-07-28T00:10:39.776",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492448,1753661439786,-336.65529573,0.00021916,2,"2025-07-28T00:10:39.786",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492449,1753661439797,-155.0,0.00021916,2,"2025-07-28T00:10:39.797",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492450,1753661439807,-400.0,0.00021917,2,"2025-07-28T00:10:39.807",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492451,1753661439823,-164.79631389,0.00021917,2,"2025-07-28T00:10:39.823",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492452,1753661439833,-487.58,0.00021917,2,"2025-07-28T00:10:39.833",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492453,1753661439843,-400.0,0.00021917,2,"2025-07-28T00:10:39.843",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492454,1753661439852,-400.0,0.00021917,2,"2025-07-28T00:10:39.852",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492456,1753661439863,-400.0,0.00021917,2,"2025-07-28T00:10:39.863",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492458,1753661439873,-400.0,0.00021917,2,"2025-07-28T00:10:39.873",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492460,1753661439883,-500.0,0.00021917,2,"2025-07-28T00:10:39.883",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492462,1753661439892,-500.0,0.00021917,2,"2025-07-28T00:10:39.892",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492464,1753661439902,-500.0,0.00021917,2,"2025-07-28T00:10:39.902",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492466,1753661439912,-400.0,0.00021917,2,"2025-07-28T00:10:39.912",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492468,1753661439922,-400.0,0.00021917,2,"2025-07-28T00:10:39.922",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492470,1753661439931,-400.0,0.00021917,2,"2025-07-28T00:10:39.931",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492472,1753661439941,-400.0,0.00021917,2,"2025-07-28T00:10:39.941",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492474,1753661439951,-400.0,0.00021917,2,"2025-07-28T00:10:39.951",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492476,1753661439961,-400.0,0.00021917,2,"2025-07-28T00:10:39.961",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492478,1753661439971,-400.0,0.00021917,2,"2025-07-28T00:10:39.971",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492480,1753661439980,-400.0,0.00021917,2,"2025-07-28T00:10:39.980",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492482,1753661439990,-400.0,0.00021917,2,"2025-07-28T00:10:39.990",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492484,1753661440000,-892.85621551,0.00021917,2,"2025-07-28T00:10:40.000",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492486,1753661440010,-400.0,0.00021917,2,"2025-07-28T00:10:40.010",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492488,1753661440020,-400.0,0.00021917,2,"2025-07-28T00:10:40.020",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492490,1753661440030,-400.0,0.00021917,2,"2025-07-28T00:10:40.030",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492493,1753661440040,-400.0,0.00021917,2,"2025-07-28T00:10:40.040",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492495,1753661440051,-400.0,0.00021917,2,"2025-07-28T00:10:40.051",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492497,1753661440061,-337.33622626,0.00021917,2,"2025-07-28T00:10:40.061",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492499,1753661440071,-400.0,0.00021917,2,"2025-07-28T00:10:40.071",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492501,1753661440080,-513.07554532,0.00021917,2,"2025-07-28T00:10:40.080",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492503,1753661440090,-526.77965961,0.00021917,2,"2025-07-28T00:10:40.090",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492505,1753661440100,-400.0,0.00021917,2,"2025-07-28T00:10:40.100",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492507,1753661440110,-156.65742588,0.00021917,2,"2025-07-28T00:10:40.110",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492509,1753661440120,-400.0,0.00021917,2,"2025-07-28T00:10:40.120",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492511,1753661440129,-400.0,0.00021917,2,"2025-07-28T00:10:40.129",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492513,1753661440139,-472.46499274,0.00021917,2,"2025-07-28T00:10:40.139",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492515,1753661440149,-400.0,0.00021917,2,"2025-07-28T00:10:40.149",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492517,1753661440159,-400.0,0.00021917,2,"2025-07-28T00:10:40.159",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492519,1753661440168,-369.24585221,0.00021917,2,"2025-07-28T00:10:40.168",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492521,1753661440178,-480.0,0.00021917,2,"2025-07-28T00:10:40.178",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492523,1753661440188,-400.0,0.00021917,2,"2025-07-28T00:10:40.188",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492525,1753661440197,-400.0,0.00021917,2,"2025-07-28T00:10:40.197",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492527,1753661440210,-400.0,0.00021917,2,"2025-07-28T00:10:40.210",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492529,1753661440220,-400.0,0.00021917,2,"2025-07-28T00:10:40.220",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492531,1753661440230,-400.0,0.00021917,2,"2025-07-28T00:10:40.230",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492534,1753661440247,-400.0,0.00021917,2,"2025-07-28T00:10:40.247",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492536,1753661440259,-400.0,0.00021917,2,"2025-07-28T00:10:40.259",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492539,1753661440270,-400.0,0.00021917,2,"2025-07-28T00:10:40.270",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492541,1753661440280,-400.0,0.00021917,2,"2025-07-28T00:10:40.280",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492543,1753661440290,-300.0,0.00021917,2,"2025-07-28T00:10:40.290",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492545,1753661440301,-400.0,0.00021917,2,"2025-07-28T00:10:40.301",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492547,1753661440311,-536.01,0.00021917,2,"2025-07-28T00:10:40.311",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492549,1753661440321,-400.0,0.00021917,2,"2025-07-28T00:10:40.321",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492551,1753661440331,-400.0,0.00021917,2,"2025-07-28T00:10:40.331",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492553,1753661440340,-400.0,0.00021917,2,"2025-07-28T00:10:40.340",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492555,1753661440350,-400.0,0.00021917,2,"2025-07-28T00:10:40.350",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492557,1753661440360,-400.0,0.00021917,2,"2025-07-28T00:10:40.360",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492559,1753661440370,-400.0,0.00021917,2,"2025-07-28T00:10:40.370",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492561,1753661440380,-400.0,0.00021917,2,"2025-07-28T00:10:40.380",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492563,1753661440389,-400.0,0.00021917,2,"2025-07-28T00:10:40.389",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492565,1753661440400,-400.0,0.00021917,2,"2025-07-28T00:10:40.400",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492567,1753661440410,-400.0,0.00021917,2,"2025-07-28T00:10:40.410",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492569,1753661440420,-512.22496863,0.00021917,2,"2025-07-28T00:10:40.420",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492571,1753661440429,-400.0,0.00021917,2,"2025-07-28T00:10:40.429",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492573,1753661440439,-867.79,0.00021917,2,"2025-07-28T00:10:40.439",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492575,1753661440449,-400.0,0.00021917,2,"2025-07-28T00:10:40.449",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492577,1753661440460,-400.0,0.00021917,2,"2025-07-28T00:10:40.460",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492579,1753661440470,-226.33300223,0.00021917,2,"2025-07-28T00:10:40.470",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492581,1753661440480,-157.369181,0.00021917,2,"2025-07-28T00:10:40.480",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492584,1753661440490,-400.0,0.00021917,2,"2025-07-28T00:10:40.490",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492586,1753661440499,-164.531709,0.00021917,2,"2025-07-28T00:10:40.499",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492588,1753661440509,-168.591021,0.00021917,2,"2025-07-28T00:10:40.509",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492590,1753661440519,-420.0,0.00021917,2,"2025-07-28T00:10:40.519",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492592,1753661440533,-400.0,0.00021917,2,"2025-07-28T00:10:40.533",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492594,1753661440543,-400.0,0.00021917,2,"2025-07-28T00:10:40.543",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492596,1753661440554,-400.0,0.00021917,2,"2025-07-28T00:10:40.554",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492598,1753661440564,-489.5,0.00021917,2,"2025-07-28T00:10:40.564",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492600,1753661440575,-400.0,0.00021917,2,"2025-07-28T00:10:40.575",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492602,1753661440585,-400.0,0.00021917,2,"2025-07-28T00:10:40.585",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492604,1753661440595,-489.33,0.00021917,2,"2025-07-28T00:10:40.595",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492606,1753661440606,-400.0,0.00021917,2,"2025-07-28T00:10:40.606",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492608,1753661440615,-400.0,0.00021917,2,"2025-07-28T00:10:40.615",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492610,1753661440625,-400.0,0.00021917,2,"2025-07-28T00:10:40.625",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492612,1753661440634,-400.0,0.00021917,2,"2025-07-28T00:10:40.634",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492614,1753661440644,-214.76048315,0.00021917,2,"2025-07-28T00:10:40.644",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492617,1753661440654,-400.0,0.00021917,2,"2025-07-28T00:10:40.654",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492619,1753661440663,-400.0,0.00021917,2,"2025-07-28T00:10:40.663",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492621,1753661440673,-501.88,0.00021917,2,"2025-07-28T00:10:40.673",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492623,1753661440683,-400.0,0.00021917,2,"2025-07-28T00:10:40.683",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492625,1753661440692,-160.855233,0.00021917,2,"2025-07-28T00:10:40.692",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492627,1753661440703,-400.0,0.00021917,2,"2025-07-28T00:10:40.703",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492629,1753661440713,-167.964356,0.00021917,2,"2025-07-28T00:10:40.713",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492631,1753661440725,-400.0,0.00021917,2,"2025-07-28T00:10:40.725",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492633,1753661440734,-157.313279,0.00021917,2,"2025-07-28T00:10:40.734",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492635,1753661440744,-400.0,0.00021917,2,"2025-07-28T00:10:40.744",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492637,1753661440754,-400.0,0.00021917,2,"2025-07-28T00:10:40.754",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492639,1753661440764,-991.38,0.00021917,2,"2025-07-28T00:10:40.764",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492641,1753661440774,-155.831067,0.00021917,2,"2025-07-28T00:10:40.774",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492643,1753661440783,-400.0,0.00021917,2,"2025-07-28T00:10:40.783",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492645,1753661440793,-400.0,0.00021917,2,"2025-07-28T00:10:40.793",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492648,1753661440804,-400.0,0.00021917,2,"2025-07-28T00:10:40.804",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492650,1753661440817,-639.2,0.00021917,2,"2025-07-28T00:10:40.817",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492652,1753661440827,-430.83,0.00021917,2,"2025-07-28T00:10:40.827",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492654,1753661440836,-400.0,0.00021917,2,"2025-07-28T00:10:40.836",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492656,1753661440846,-400.0,0.00021917,2,"2025-07-28T00:10:40.846",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492658,1753661440856,-400.0,0.00021917,2,"2025-07-28T00:10:40.856",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492660,1753661440866,-920.66,0.00021917,2,"2025-07-28T00:10:40.866",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492662,1753661440876,-746.65,0.00021917,2,"2025-07-28T00:10:40.876",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492664,1753661440885,-400.0,0.00021917,2,"2025-07-28T00:10:40.885",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492666,1753661440896,-400.0,0.00021917,2,"2025-07-28T00:10:40.896",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492668,1753661440906,-487.01,0.00021917,2,"2025-07-28T00:10:40.906",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492671,1753661440916,-400.0,0.00021917,2,"2025-07-28T00:10:40.916",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492673,1753661440926,-400.0,0.00021917,2,"2025-07-28T00:10:40.926",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492675,1753661440935,-400.0,0.00021917,2,"2025-07-28T00:10:40.935",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492677,1753661440945,-400.0,0.00021917,2,"2025-07-28T00:10:40.945",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492679,1753661440956,-400.0,0.00021917,2,"2025-07-28T00:10:40.956",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492681,1753661440966,-400.0,0.00021917,2,"2025-07-28T00:10:40.966",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492683,1753661440976,-400.0,0.00021917,2,"2025-07-28T00:10:40.976",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492685,1753661440986,-650.42,0.00021917,2,"2025-07-28T00:10:40.986",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492687,1753661440996,-311.4838509,0.00021917,2,"2025-07-28T00:10:40.996",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492689,1753661441007,-537.69,0.00021917,2,"2025-07-28T00:10:41.007",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492691,1753661441016,-400.0,0.00021917,2,"2025-07-28T00:10:41.016",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492693,1753661441026,-400.0,0.00021917,2,"2025-07-28T00:10:41.026",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492695,1753661441036,-446.1236431,0.00021917,2,"2025-07-28T00:10:41.036",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492697,1753661441047,-438.92,0.00021917,2,"2025-07-28T00:10:41.047",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492699,1753661441058,-529.12,0.00021917,2,"2025-07-28T00:10:41.058",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492701,1753661441068,-273.83403835,0.00021917,2,"2025-07-28T00:10:41.068",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492703,1753661441078,-400.0,0.00021917,2,"2025-07-28T00:10:41.078",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492705,1753661441088,-400.0,0.00021917,2,"2025-07-28T00:10:41.088",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492708,1753661441102,-1123.55,0.00021917,2,"2025-07-28T00:10:41.102",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492710,1753661441111,-400.0,0.00021917,2,"2025-07-28T00:10:41.111",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492712,1753661441121,-400.0,0.00021917,2,"2025-07-28T00:10:41.121",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492714,1753661441131,-400.0,0.00021917,2,"2025-07-28T00:10:41.131",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492716,1753661441141,-400.0,0.00021917,2,"2025-07-28T00:10:41.141",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492718,1753661441152,-1036.28,0.00021917,2,"2025-07-28T00:10:41.152",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492720,1753661441161,-400.0,0.00021917,2,"2025-07-28T00:10:41.161",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492722,1753661441171,-400.0,0.00021917,2,"2025-07-28T00:10:41.171",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492724,1753661441180,-400.0,0.00021917,2,"2025-07-28T00:10:41.180",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492726,1753661441190,-1437.01,0.00021917,2,"2025-07-28T00:10:41.190",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492728,1753661441200,-400.0,0.00021917,2,"2025-07-28T00:10:41.200",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492730,1753661441210,-400.0,0.00021917,2,"2025-07-28T00:10:41.210",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492732,1753661441220,-400.0,0.00021917,2,"2025-07-28T00:10:41.220",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492734,1753661441229,-400.0,0.00021917,2,"2025-07-28T00:10:41.229",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492736,1753661441239,-400.0,0.00021917,2,"2025-07-28T00:10:41.239",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492738,1753661441249,-400.0,0.00021917,2,"2025-07-28T00:10:41.249",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492740,1753661441259,-400.0,0.00021917,2,"2025-07-28T00:10:41.259",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492742,1753661441269,-400.0,0.00021917,2,"2025-07-28T00:10:41.269",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492744,1753661441278,-400.0,0.00021917,2,"2025-07-28T00:10:41.278",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492746,1753661441288,-400.0,0.00021917,2,"2025-07-28T00:10:41.288",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492748,1753661441298,-400.0,0.00021917,2,"2025-07-28T00:10:41.298",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492750,1753661441308,-400.0,0.00021917,2,"2025-07-28T00:10:41.308",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492752,1753661441318,-400.0,0.00021917,2,"2025-07-28T00:10:41.318",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492754,1753661441328,-400.0,0.00021917,2,"2025-07-28T00:10:41.328",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492757,1753661441338,-400.0,0.00021917,2,"2025-07-28T00:10:41.338",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492759,1753661441348,-400.0,0.00021917,2,"2025-07-28T00:10:41.348",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492761,1753661441358,-400.0,0.00021917,2,"2025-07-28T00:10:41.358",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492763,1753661441368,-400.0,0.00021917,2,"2025-07-28T00:10:41.368",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492765,1753661441379,-400.0,0.00021917,2,"2025-07-28T00:10:41.379",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492767,1753661441389,-656.03,0.00021917,2,"2025-07-28T00:10:41.389",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492769,1753661441399,-400.0,0.00021917,2,"2025-07-28T00:10:41.399",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492771,1753661441408,-512.73,0.00021917,2,"2025-07-28T00:10:41.408",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492773,1753661441418,-400.0,0.00021917,2,"2025-07-28T00:10:41.418",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492775,1753661441428,-400.0,0.00021917,2,"2025-07-28T00:10:41.428",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492777,1753661441438,-424.17,0.00021917,2,"2025-07-28T00:10:41.438",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492779,1753661441447,-400.0,0.00021917,2,"2025-07-28T00:10:41.447",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492781,1753661441457,-400.0,0.00021917,2,"2025-07-28T00:10:41.457",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492783,1753661441467,-400.0,0.00021917,2,"2025-07-28T00:10:41.467",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492785,1753661441477,-263.03297397,0.00021917,2,"2025-07-28T00:10:41.477",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492787,1753661441486,-400.0,0.00021917,2,"2025-07-28T00:10:41.486",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492789,1753661441496,-400.0,0.00021917,2,"2025-07-28T00:10:41.496",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492791,1753661441506,-400.0,0.00021917,2,"2025-07-28T00:10:41.506",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492794,1753661441515,-400.0,0.00021917,2,"2025-07-28T00:10:41.515",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492796,1753661441526,-500.0,0.00021917,2,"2025-07-28T00:10:41.526",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492798,1753661441541,-500.0,0.00021917,2,"2025-07-28T00:10:41.541",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492800,1753661441551,-500.0,0.00021917,2,"2025-07-28T00:10:41.551",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492802,1753661441562,-400.0,0.00021917,2,"2025-07-28T00:10:41.562",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492804,1753661441574,-400.0,0.00021917,2,"2025-07-28T00:10:41.574",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492806,1753661441584,-500.0,0.00021917,2,"2025-07-28T00:10:41.584",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492808,1753661441595,-500.0,0.00021917,2,"2025-07-28T00:10:41.595",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492811,1753661441606,-518.06563111,0.00021917,2,"2025-07-28T00:10:41.606",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492813,1753661441618,-400.0,0.00021917,2,"2025-07-28T00:10:41.618",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492815,1753661441629,-473.99,0.00021917,2,"2025-07-28T00:10:41.629",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492817,1753661441640,-400.0,0.00021917,2,"2025-07-28T00:10:41.640",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492819,1753661441650,-400.0,0.00021917,2,"2025-07-28T00:10:41.650",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492821,1753661441662,-400.0,0.00021917,2,"2025-07-28T00:10:41.662",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492823,1753661441673,-400.0,0.00021917,2,"2025-07-28T00:10:41.673",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492826,1753661441684,-400.0,0.00021917,2,"2025-07-28T00:10:41.684",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492828,1753661441695,-400.0,0.00021917,2,"2025-07-28T00:10:41.695",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492830,1753661441706,-400.0,0.00021917,2,"2025-07-28T00:10:41.706",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492832,1753661441717,-558.35,0.00021917,2,"2025-07-28T00:10:41.717",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492834,1753661441728,-400.0,0.00021917,2,"2025-07-28T00:10:41.728",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492836,1753661441739,-400.0,0.00021917,2,"2025-07-28T00:10:41.739",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492839,1753661441751,-400.0,0.00021917,2,"2025-07-28T00:10:41.751",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492841,1753661441761,-400.0,0.00021917,2,"2025-07-28T00:10:41.761",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492843,1753661441772,-400.0,0.00021917,2,"2025-07-28T00:10:41.772",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492845,1753661441783,-495.58779164,0.00021917,2,"2025-07-28T00:10:41.783",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492847,1753661441794,-400.0,0.00021917,2,"2025-07-28T00:10:41.794",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492850,1753661441808,-480.85471774,0.00021917,2,"2025-07-28T00:10:41.808",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492852,1753661441820,-553.85,0.00021917,2,"2025-07-28T00:10:41.820",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492854,1753661441831,-1167.36,0.00021917,2,"2025-07-28T00:10:41.831",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492856,1753661441842,-400.0,0.00021917,2,"2025-07-28T00:10:41.842",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492858,1753661441853,-1354.62,0.00021917,2,"2025-07-28T00:10:41.853",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492860,1753661441864,-400.0,0.00021917,2,"2025-07-28T00:10:41.864",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492863,1753661441875,-400.0,0.00021917,2,"2025-07-28T00:10:41.875",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492865,1753661441887,-591.81,0.00021917,2,"2025-07-28T00:10:41.887",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492867,1753661441898,-400.0,0.00021917,2,"2025-07-28T00:10:41.898",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492869,1753661441909,-300.0,0.00021917,2,"2025-07-28T00:10:41.909",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492871,1753661441920,-1217.44,0.00021917,2,"2025-07-28T00:10:41.920",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492874,1753661441939,-400.0,0.00021917,2,"2025-07-28T00:10:41.939",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492876,1753661441951,-400.0,0.00021917,2,"2025-07-28T00:10:41.951",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492878,1753661441963,-400.0,0.00021917,2,"2025-07-28T00:10:41.963",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492881,1753661441973,-400.0,0.00021917,2,"2025-07-28T00:10:41.973",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492883,1753661441985,-517.25,0.00021917,2,"2025-07-28T00:10:41.985",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492885,1753661441996,-168.57441755,0.00021917,2,"2025-07-28T00:10:41.996",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492887,1753661442007,-616.91,0.00021917,2,"2025-07-28T00:10:42.007",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492889,1753661442018,-835.76,0.00021917,2,"2025-07-28T00:10:42.018",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492892,1753661442030,-400.0,0.00021917,2,"2025-07-28T00:10:42.030",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492894,1753661442041,-400.0,0.00021917,2,"2025-07-28T00:10:42.041",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492896,1753661442055,-400.0,0.00021917,2,"2025-07-28T00:10:42.055",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492898,1753661442067,-460.0,0.00021917,2,"2025-07-28T00:10:42.067",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492900,1753661442078,-400.0,0.00021917,2,"2025-07-28T00:10:42.078",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492902,1753661442089,-400.0,0.00021917,2,"2025-07-28T00:10:42.089",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492905,1753661442100,-400.0,0.00021917,2,"2025-07-28T00:10:42.100",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492907,1753661442111,-400.0,0.00021917,2,"2025-07-28T00:10:42.111",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492909,1753661442122,-400.0,0.00021917,2,"2025-07-28T00:10:42.122",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492911,1753661442134,-400.0,0.00021917,2,"2025-07-28T00:10:42.134",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492913,1753661442145,-400.0,0.00021917,2,"2025-07-28T00:10:42.145",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492915,1753661442156,-400.0,0.00021917,2,"2025-07-28T00:10:42.156",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492918,1753661442167,-838.57,0.00021917,2,"2025-07-28T00:10:42.167",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492920,1753661442178,-583.16,0.00021917,2,"2025-07-28T00:10:42.178",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492922,1753661442189,-500.0,0.00021917,2,"2025-07-28T00:10:42.189",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492924,1753661442200,-307.13060365,0.00021917,2,"2025-07-28T00:10:42.200",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492926,1753661442211,-500.0,0.00021917,2,"2025-07-28T00:10:42.211",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492928,1753661442222,-400.0,0.00021917,2,"2025-07-28T00:10:42.222",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492931,1753661442234,-500.0,0.00021917,2,"2025-07-28T00:10:42.234",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492933,1753661442246,-500.0,0.00021917,2,"2025-07-28T00:10:42.246",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492935,1753661442257,-400.0,0.00021917,2,"2025-07-28T00:10:42.257",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492937,1753661442268,-500.0,0.00021917,2,"2025-07-28T00:10:42.268",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492939,1753661442279,-400.0,0.00021917,2,"2025-07-28T00:10:42.279",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492942,1753661442289,-284.58911636,0.00021917,2,"2025-07-28T00:10:42.289",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492944,1753661442300,-500.0,0.00021917,2,"2025-07-28T00:10:42.300",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492946,1753661442312,-500.0,0.00021917,2,"2025-07-28T00:10:42.312",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492948,1753661442324,-500.0,0.00021917,2,"2025-07-28T00:10:42.324",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492950,1753661442335,-400.0,0.00021917,2,"2025-07-28T00:10:42.335",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492952,1753661442346,-400.0,0.00021917,2,"2025-07-28T00:10:42.346",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492955,1753661442356,-400.0,0.00021917,2,"2025-07-28T00:10:42.356",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492957,1753661442368,-400.0,0.00021917,2,"2025-07-28T00:10:42.368",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492959,1753661442379,-734.69,0.00021917,2,"2025-07-28T00:10:42.379",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492961,1753661442390,-400.0,0.00021917,2,"2025-07-28T00:10:42.390",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492963,1753661442401,-400.0,0.00021917,2,"2025-07-28T00:10:42.401",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492965,1753661442412,-400.0,0.00021917,2,"2025-07-28T00:10:42.412",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492967,1753661442423,-400.0,0.00021917,2,"2025-07-28T00:10:42.423",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492970,1753661442434,-400.0,0.00021917,2,"2025-07-28T00:10:42.434",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492972,1753661442444,-400.0,0.00021917,2,"2025-07-28T00:10:42.444",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492974,1753661442456,-400.0,0.00021917,2,"2025-07-28T00:10:42.456",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492977,1753661442473,-903.01,0.00021917,2,"2025-07-28T00:10:42.473",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492979,1753661442485,-460.0,0.00021917,2,"2025-07-28T00:10:42.485",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492981,1753661442497,-400.0,0.00021917,2,"2025-07-28T00:10:42.497",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492983,1753661442508,-400.0,0.00021917,2,"2025-07-28T00:10:42.508",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492985,1753661442520,-400.0,0.00021917,2,"2025-07-28T00:10:42.520",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492987,1753661442536,-839.31,0.00021917,2,"2025-07-28T00:10:42.536",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492989,1753661442549,-400.0,0.00021917,2,"2025-07-28T00:10:42.549",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492991,1753661442561,-461.64532377,0.00021917,2,"2025-07-28T00:10:42.561",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492994,1753661442574,-400.0,0.00021917,2,"2025-07-28T00:10:42.574",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492996,1753661442586,-400.0,0.00021917,2,"2025-07-28T00:10:42.586",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375492998,1753661442598,-384.95606667,0.00021917,2,"2025-07-28T00:10:42.598",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493000,1753661442611,-400.0,0.00021917,2,"2025-07-28T00:10:42.611",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493002,1753661442623,-400.0,0.00021917,2,"2025-07-28T00:10:42.623",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493005,1753661442634,-583.39,0.00021917,2,"2025-07-28T00:10:42.634",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493007,1753661442645,-400.0,0.00021917,2,"2025-07-28T00:10:42.645",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493009,1753661442656,-400.0,0.00021917,2,"2025-07-28T00:10:42.656",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493011,1753661442668,-400.0,0.00021917,2,"2025-07-28T00:10:42.668",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493013,1753661442679,-400.0,0.00021917,2,"2025-07-28T00:10:42.679",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493016,1753661442690,-400.0,0.00021917,2,"2025-07-28T00:10:42.690",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493018,1753661442702,-400.0,0.00021917,2,"2025-07-28T00:10:42.702",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493020,1753661442713,-669.12,0.00021917,2,"2025-07-28T00:10:42.713",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493022,1753661442725,-400.0,0.00021917,2,"2025-07-28T00:10:42.725",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493024,1753661442736,-301.2655077,0.00021917,2,"2025-07-28T00:10:42.736",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493026,1753661442748,-400.0,0.00021917,2,"2025-07-28T00:10:42.748",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493029,1753661442759,-400.0,0.00021917,2,"2025-07-28T00:10:42.759",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493031,1753661442770,-400.0,0.00021917,2,"2025-07-28T00:10:42.770",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493033,1753661442782,-484.68,0.00021917,2,"2025-07-28T00:10:42.782",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493035,1753661442793,-500.0,0.00021917,2,"2025-07-28T00:10:42.793",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493037,1753661442805,-400.0,0.00021917,2,"2025-07-28T00:10:42.805",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493039,1753661442815,-400.0,0.00021917,2,"2025-07-28T00:10:42.815",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493042,1753661442827,-400.0,0.00021917,2,"2025-07-28T00:10:42.827",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493044,1753661442837,-400.0,0.00021917,2,"2025-07-28T00:10:42.837",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493046,1753661442848,-400.0,0.00021917,2,"2025-07-28T00:10:42.848",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493048,1753661442859,-425.9,0.00021917,2,"2025-07-28T00:10:42.859",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493050,1753661442870,-400.0,0.00021917,2,"2025-07-28T00:10:42.870",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493052,1753661442881,-400.0,0.00021917,2,"2025-07-28T00:10:42.881",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493054,1753661442892,-400.0,0.00021917,2,"2025-07-28T00:10:42.892",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493057,1753661442903,-400.0,0.00021917,2,"2025-07-28T00:10:42.903",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493059,1753661442915,-550.59,0.00021917,2,"2025-07-28T00:10:42.915",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493061,1753661442925,-400.0,0.00021917,2,"2025-07-28T00:10:42.925",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493063,1753661442936,-400.0,0.00021917,2,"2025-07-28T00:10:42.936",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493065,1753661442947,-1081.35,0.00021917,2,"2025-07-28T00:10:42.947",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493067,1753661442958,-400.0,0.00021917,2,"2025-07-28T00:10:42.958",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493070,1753661442968,-440.0,0.00021917,2,"2025-07-28T00:10:42.968",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493072,1753661442979,-400.0,0.00021917,2,"2025-07-28T00:10:42.979",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493075,1753661442990,-400.0,0.00021917,2,"2025-07-28T00:10:42.990",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493077,1753661443000,-400.0,0.00021917,2,"2025-07-28T00:10:43.000",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493079,1753661443011,-400.0,0.00021917,2,"2025-07-28T00:10:43.011",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493081,1753661443022,-400.0,0.00021917,2,"2025-07-28T00:10:43.022",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493083,1753661443033,-419.25,0.00021917,2,"2025-07-28T00:10:43.033",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493085,1753661443045,-400.0,0.00021917,2,"2025-07-28T00:10:43.045",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493088,1753661443057,-500.0,0.00021917,2,"2025-07-28T00:10:43.057",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493090,1753661443068,-500.0,0.00021917,2,"2025-07-28T00:10:43.068",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493092,1753661443080,-500.0,0.00021917,2,"2025-07-28T00:10:43.080",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493116,1753661443293,-500.0,0.00021917,2,"2025-07-28T00:10:43.293",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493118,1753661443305,-385.68520085,0.00021917,2,"2025-07-28T00:10:43.305",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493119,1753661443315,-400.0,0.00021917,2,"2025-07-28T00:10:43.315",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493120,1753661443324,-400.0,0.00021917,2,"2025-07-28T00:10:43.324",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493121,1753661443334,-1148.32,0.00021917,2,"2025-07-28T00:10:43.334",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493122,1753661443343,-400.0,0.00021917,2,"2025-07-28T00:10:43.343",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493123,1753661443353,-400.0,0.00021917,2,"2025-07-28T00:10:43.353",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493124,1753661443363,-400.0,0.00021917,2,"2025-07-28T00:10:43.363",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493125,1753661443372,-400.0,0.00021917,2,"2025-07-28T00:10:43.372",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493126,1753661443382,-400.0,0.00021917,2,"2025-07-28T00:10:43.382",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493127,1753661443392,-400.0,0.00021917,2,"2025-07-28T00:10:43.392",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493128,1753661443402,-400.0,0.00021917,2,"2025-07-28T00:10:43.402",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493129,1753661443412,-400.0,0.00021917,2,"2025-07-28T00:10:43.412",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493130,1753661443422,-400.0,0.00021917,2,"2025-07-28T00:10:43.422",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493131,1753661443431,-400.0,0.00021917,2,"2025-07-28T00:10:43.431",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493132,1753661443441,-400.0,0.00021917,2,"2025-07-28T00:10:43.441",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493134,1753661443451,-1185.7,0.00021917,2,"2025-07-28T00:10:43.451",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493136,1753661443461,-1007.32,0.00021917,2,"2025-07-28T00:10:43.461",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493138,1753661443471,-400.0,0.00021917,2,"2025-07-28T00:10:43.471",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493141,1753661443481,-400.0,0.00021917,2,"2025-07-28T00:10:43.481",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493144,1753661443491,-2161.95,0.00021917,2,"2025-07-28T00:10:43.491",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493147,1753661443501,-400.0,0.00021917,2,"2025-07-28T00:10:43.501",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493149,1753661443512,-400.0,0.00021917,2,"2025-07-28T00:10:43.512",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493152,1753661443522,-684.7,0.00021917,2,"2025-07-28T00:10:43.522",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493154,1753661443534,-400.0,0.00021917,2,"2025-07-28T00:10:43.534",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493156,1753661443544,-970.65,0.00021917,2,"2025-07-28T00:10:43.544",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493158,1753661443555,-400.0,0.00021917,2,"2025-07-28T00:10:43.555",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493160,1753661443566,-400.0,0.00021917,2,"2025-07-28T00:10:43.566",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493163,1753661443576,-400.0,0.00021917,2,"2025-07-28T00:10:43.576",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493165,1753661443586,-400.0,0.00021917,2,"2025-07-28T00:10:43.586",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493167,1753661443595,-726.25,0.00021917,2,"2025-07-28T00:10:43.595",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493169,1753661443606,-400.0,0.00021917,2,"2025-07-28T00:10:43.606",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493171,1753661443616,-400.0,0.00021917,2,"2025-07-28T00:10:43.616",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493173,1753661443626,-522.0,0.00021917,2,"2025-07-28T00:10:43.626",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493175,1753661443636,-400.0,0.00021917,2,"2025-07-28T00:10:43.636",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493177,1753661443647,-400.0,0.00021917,2,"2025-07-28T00:10:43.647",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493179,1753661443657,-3307.08,0.00021917,2,"2025-07-28T00:10:43.657",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493181,1753661443667,-400.0,0.00021917,2,"2025-07-28T00:10:43.667",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493183,1753661443677,-400.0,0.00021917,2,"2025-07-28T00:10:43.677",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493185,1753661443688,-400.0,0.00021917,2,"2025-07-28T00:10:43.688",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493187,1753661443698,-400.0,0.00021917,2,"2025-07-28T00:10:43.698",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493189,1753661443708,-2081.03,0.00021917,2,"2025-07-28T00:10:43.708",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493191,1753661443718,-500.0,0.00021917,2,"2025-07-28T00:10:43.718",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493193,1753661443728,-1497.56,0.00021917,2,"2025-07-28T00:10:43.728",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493195,1753661443737,-400.0,0.00021917,2,"2025-07-28T00:10:43.737",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493197,1753661443747,-400.0,0.00021917,2,"2025-07-28T00:10:43.747",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493199,1753661443757,-400.0,0.00021917,2,"2025-07-28T00:10:43.757",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493201,1753661443767,-400.0,0.00021917,2,"2025-07-28T00:10:43.767",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493203,1753661443776,-400.0,0.00021917,2,"2025-07-28T00:10:43.776",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493205,1753661443787,-400.0,0.00021917,2,"2025-07-28T00:10:43.787",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493207,1753661443796,-461.21435071,0.00021917,2,"2025-07-28T00:10:43.796",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493209,1753661443807,-1705.26,0.00021917,2,"2025-07-28T00:10:43.807",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493211,1753661443817,-1120.22,0.00021917,2,"2025-07-28T00:10:43.817",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493213,1753661443827,-400.0,0.00021917,2,"2025-07-28T00:10:43.827",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493215,1753661443836,-400.0,0.00021917,2,"2025-07-28T00:10:43.836",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493217,1753661443846,-400.0,0.00021917,2,"2025-07-28T00:10:43.846",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493219,1753661443856,-400.0,0.00021917,2,"2025-07-28T00:10:43.856",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493221,1753661443866,-414.32,0.00021917,2,"2025-07-28T00:10:43.866",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493223,1753661443876,-400.0,0.00021917,2,"2025-07-28T00:10:43.876",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493225,1753661443886,-500.0,0.00021917,2,"2025-07-28T00:10:43.886",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493227,1753661443896,-500.0,0.00021917,2,"2025-07-28T00:10:43.896",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493229,1753661443905,-500.0,0.00021917,2,"2025-07-28T00:10:43.905",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493231,1753661443915,-340.98717608,0.00021917,2,"2025-07-28T00:10:43.915",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493233,1753661443925,-917.65,0.00021917,2,"2025-07-28T00:10:43.925",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493235,1753661443935,-1336.7,0.00021917,2,"2025-07-28T00:10:43.935",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493237,1753661443945,-400.0,0.00021917,2,"2025-07-28T00:10:43.945",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493239,1753661443954,-400.0,0.00021917,2,"2025-07-28T00:10:43.954",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493242,1753661443964,-1226.04,0.00021917,2,"2025-07-28T00:10:43.964",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493244,1753661443973,-400.0,0.00021917,2,"2025-07-28T00:10:43.973",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493246,1753661443983,-400.0,0.00021917,2,"2025-07-28T00:10:43.983",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493248,1753661443993,-400.0,0.00021917,2,"2025-07-28T00:10:43.993",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493250,1753661444002,-400.0,0.00021917,2,"2025-07-28T00:10:44.002",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493252,1753661444012,-400.0,0.00021917,2,"2025-07-28T00:10:44.012",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493254,1753661444021,-400.0,0.00021917,2,"2025-07-28T00:10:44.021",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493256,1753661444031,-322.41268998,0.00021917,2,"2025-07-28T00:10:44.031",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493258,1753661444041,-400.0,0.00021917,2,"2025-07-28T00:10:44.041",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493260,1753661444051,-988.65,0.00021917,2,"2025-07-28T00:10:44.051",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493262,1753661444060,-400.0,0.00021917,2,"2025-07-28T00:10:44.060",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493264,1753661444069,-400.0,0.00021917,2,"2025-07-28T00:10:44.069",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493266,1753661444079,-580.47,0.00021917,2,"2025-07-28T00:10:44.079",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493268,1753661444088,-580.47,0.00021917,2,"2025-07-28T00:10:44.088",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493270,1753661444099,-400.0,0.00021917,2,"2025-07-28T00:10:44.099",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493271,1753661444109,-400.0,0.00021917,2,"2025-07-28T00:10:44.109",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493273,1753661444119,-400.0,0.00021917,2,"2025-07-28T00:10:44.119",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493276,1753661444129,-586.96,0.00021917,2,"2025-07-28T00:10:44.129",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493277,1753661444138,-400.0,0.00021917,2,"2025-07-28T00:10:44.138",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493280,1753661444148,-400.0,0.00021917,2,"2025-07-28T00:10:44.148",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493282,1753661444158,-400.0,0.00021917,2,"2025-07-28T00:10:44.158",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493284,1753661444167,-400.0,0.00021917,2,"2025-07-28T00:10:44.167",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493286,1753661444177,-412.95,0.00021917,2,"2025-07-28T00:10:44.177",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493288,1753661444187,-1597.07,0.00021917,2,"2025-07-28T00:10:44.187",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493290,1753661444197,-547.39,0.00021917,2,"2025-07-28T00:10:44.197",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493292,1753661444207,-492.77,0.00021917,2,"2025-07-28T00:10:44.207",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493294,1753661444216,-400.0,0.00021917,2,"2025-07-28T00:10:44.216",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493296,1753661444225,-400.0,0.00021917,2,"2025-07-28T00:10:44.225",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493298,1753661444235,-400.0,0.00021917,2,"2025-07-28T00:10:44.235",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493300,1753661444244,-400.0,0.00021917,2,"2025-07-28T00:10:44.244",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493302,1753661444254,-3156.62,0.00021917,2,"2025-07-28T00:10:44.254",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493304,1753661444264,-669.77,0.00021917,2,"2025-07-28T00:10:44.264",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493306,1753661444274,-400.0,0.00021917,2,"2025-07-28T00:10:44.274",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493308,1753661444284,-400.0,0.00021917,2,"2025-07-28T00:10:44.284",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493310,1753661444293,-400.0,0.00021917,2,"2025-07-28T00:10:44.293",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493311,1753661444304,-1677.89,0.00021917,2,"2025-07-28T00:10:44.304",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493314,1753661444314,-400.0,0.00021917,2,"2025-07-28T00:10:44.314",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493316,1753661444324,-400.0,0.00021917,2,"2025-07-28T00:10:44.324",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493318,1753661444334,-487.93,0.00021917,2,"2025-07-28T00:10:44.334",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493320,1753661444343,-400.0,0.00021917,2,"2025-07-28T00:10:44.343",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493322,1753661444353,-400.0,0.00021917,2,"2025-07-28T00:10:44.353",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493324,1753661444363,-2280.8,0.00021917,2,"2025-07-28T00:10:44.363",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493326,1753661444372,-400.0,0.00021917,2,"2025-07-28T00:10:44.372",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493328,1753661444382,-400.0,0.00021917,2,"2025-07-28T00:10:44.382",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493330,1753661444392,-400.0,0.00021917,2,"2025-07-28T00:10:44.392",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493332,1753661444401,-400.0,0.00021917,2,"2025-07-28T00:10:44.401",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493334,1753661444412,-400.0,0.00021917,2,"2025-07-28T00:10:44.412",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493336,1753661444422,-400.0,0.00021917,2,"2025-07-28T00:10:44.422",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493338,1753661444432,-458.96,0.00021917,2,"2025-07-28T00:10:44.432",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493340,1753661444442,-400.0,0.00021917,2,"2025-07-28T00:10:44.442",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493342,1753661444452,-400.0,0.00021917,2,"2025-07-28T00:10:44.452",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493344,1753661444462,-400.0,0.00021917,2,"2025-07-28T00:10:44.462",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493346,1753661444472,-400.0,0.00021917,2,"2025-07-28T00:10:44.472",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493348,1753661444482,-400.0,0.00021917,2,"2025-07-28T00:10:44.482",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493350,1753661444492,-400.0,0.00021917,2,"2025-07-28T00:10:44.492",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493352,1753661444502,-400.0,0.00021917,2,"2025-07-28T00:10:44.502",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493354,1753661444512,-1434.96,0.00021917,2,"2025-07-28T00:10:44.512",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493397,1753661444916,-1784.08,0.00021917,2,"2025-07-28T00:10:44.916",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493400,1753661444937,-400.0,0.00021917,2,"2025-07-28T00:10:44.937",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493402,1753661444947,-1459.06,0.00021917,2,"2025-07-28T00:10:44.947",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493404,1753661444956,-400.0,0.00021917,2,"2025-07-28T00:10:44.956",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493406,1753661444966,-400.0,0.00021917,2,"2025-07-28T00:10:44.966",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493408,1753661444976,-1357.82,0.00021917,2,"2025-07-28T00:10:44.976",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493410,1753661444986,-400.0,0.00021917,2,"2025-07-28T00:10:44.986",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493412,1753661444995,-785.32,0.00021917,2,"2025-07-28T00:10:44.995",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493415,1753661445005,-400.0,0.00021917,2,"2025-07-28T00:10:45.005",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493416,1753661445014,-400.0,0.00021917,2,"2025-07-28T00:10:45.014",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493419,1753661445024,-676.43,0.00021917,2,"2025-07-28T00:10:45.024",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493421,1753661445033,-882.23,0.00021917,2,"2025-07-28T00:10:45.033",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493423,1753661445043,-1266.08,0.00021917,2,"2025-07-28T00:10:45.043",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493425,1753661445053,-1533.38,0.00021917,2,"2025-07-28T00:10:45.053",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493427,1753661445062,-221.5956387,0.00021917,2,"2025-07-28T00:10:45.062",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493429,1753661445072,-400.0,0.00021917,2,"2025-07-28T00:10:45.072",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493431,1753661445081,-5643.75,0.00021917,2,"2025-07-28T00:10:45.081",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493433,1753661445090,-759.92,0.00021917,2,"2025-07-28T00:10:45.090",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493435,1753661445100,-1211.96,0.00021917,2,"2025-07-28T00:10:45.100",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493437,1753661445109,-596.9,0.00021917,2,"2025-07-28T00:10:45.109",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493439,1753661445119,-400.0,0.00021917,2,"2025-07-28T00:10:45.119",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493441,1753661445128,-944.92,0.00021917,2,"2025-07-28T00:10:45.128",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493443,1753661445138,-400.0,0.00021917,2,"2025-07-28T00:10:45.138",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493445,1753661445147,-400.0,0.00021917,2,"2025-07-28T00:10:45.147",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493447,1753661445157,-400.0,0.00021917,2,"2025-07-28T00:10:45.157",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493449,1753661445166,-1405.72,0.00021917,2,"2025-07-28T00:10:45.166",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493451,1753661445175,-724.94,0.00021917,2,"2025-07-28T00:10:45.175",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493453,1753661445185,-582.66,0.00021917,2,"2025-07-28T00:10:45.185",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493455,1753661445194,-400.0,0.00021917,2,"2025-07-28T00:10:45.194",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493457,1753661445203,-400.0,0.00021917,2,"2025-07-28T00:10:45.203",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493459,1753661445213,-400.0,0.00021917,2,"2025-07-28T00:10:45.213",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493461,1753661445222,-400.0,0.00021917,2,"2025-07-28T00:10:45.222",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493463,1753661445232,-451.27,0.00021917,2,"2025-07-28T00:10:45.232",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493465,1753661445242,-618.33,0.00021917,2,"2025-07-28T00:10:45.242",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493467,1753661445251,-400.0,0.00021917,2,"2025-07-28T00:10:45.251",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493469,1753661445262,-1486.36,0.00021917,2,"2025-07-28T00:10:45.262",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493471,1753661445271,-400.0,0.00021917,2,"2025-07-28T00:10:45.271",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493473,1753661445281,-623.21,0.00021917,2,"2025-07-28T00:10:45.281",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493475,1753661445291,-1461.4,0.00021917,2,"2025-07-28T00:10:45.291",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493477,1753661445300,-400.0,0.00021917,2,"2025-07-28T00:10:45.300",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493479,1753661445310,-11015.36,0.00021917,2,"2025-07-28T00:10:45.310",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493481,1753661445320,-400.0,0.00021917,2,"2025-07-28T00:10:45.320",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493483,1753661445330,-400.0,0.00021917,2,"2025-07-28T00:10:45.330",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493485,1753661445340,-2742.21,0.00021917,2,"2025-07-28T00:10:45.340",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493487,1753661445349,-940.79,0.00021917,2,"2025-07-28T00:10:45.349",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493489,1753661445359,-400.0,0.00021917,2,"2025-07-28T00:10:45.359",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493491,1753661445370,-1383.34,0.00021917,2,"2025-07-28T00:10:45.370",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493493,1753661445380,-400.0,0.00021917,2,"2025-07-28T00:10:45.380",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493495,1753661445389,-805.81,0.00021917,2,"2025-07-28T00:10:45.389",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493497,1753661445399,-400.0,0.00021917,2,"2025-07-28T00:10:45.399",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493499,1753661445409,-574.4,0.00021917,2,"2025-07-28T00:10:45.409",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493501,1753661445418,-1767.54,0.00021917,2,"2025-07-28T00:10:45.418",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493503,1753661445428,-400.0,0.00021917,2,"2025-07-28T00:10:45.428",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493505,1753661445437,-908.9,0.00021917,2,"2025-07-28T00:10:45.437",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493507,1753661445447,-400.0,0.00021917,2,"2025-07-28T00:10:45.447",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493509,1753661445456,-641.93,0.00021917,2,"2025-07-28T00:10:45.456",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493511,1753661445467,-3524.73,0.00021917,2,"2025-07-28T00:10:45.467",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493513,1753661445477,-400.0,0.00021917,2,"2025-07-28T00:10:45.477",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493516,1753661445488,-400.0,0.00021917,2,"2025-07-28T00:10:45.488",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493518,1753661445498,-1137.19,0.00021917,2,"2025-07-28T00:10:45.498",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493520,1753661445507,-400.0,0.00021917,2,"2025-07-28T00:10:45.507",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493522,1753661445519,-1449.88,0.00021917,2,"2025-07-28T00:10:45.519",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493524,1753661445531,-400.0,0.00021917,2,"2025-07-28T00:10:45.531",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493526,1753661445546,-1143.23,0.00021917,2,"2025-07-28T00:10:45.546",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493528,1753661445556,-400.0,0.00021917,2,"2025-07-28T00:10:45.556",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493530,1753661445565,-462.64891729,0.00021917,2,"2025-07-28T00:10:45.565",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493532,1753661445575,-11361.24,0.00021917,2,"2025-07-28T00:10:45.575",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493534,1753661445584,-400.0,0.00021917,2,"2025-07-28T00:10:45.584",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493536,1753661445594,-400.0,0.00021917,2,"2025-07-28T00:10:45.594",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493538,1753661445603,-1555.97,0.00021917,2,"2025-07-28T00:10:45.603",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493540,1753661445614,-400.0,0.00021917,2,"2025-07-28T00:10:45.614",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493542,1753661445628,-400.0,0.00021917,2,"2025-07-28T00:10:45.628",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493544,1753661445641,-1338.87,0.00021917,2,"2025-07-28T00:10:45.641",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493546,1753661445652,-400.0,0.00021917,2,"2025-07-28T00:10:45.652",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493548,1753661445662,-400.0,0.00021917,2,"2025-07-28T00:10:45.662",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493550,1753661445671,-786.07,0.00021917,2,"2025-07-28T00:10:45.671",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493552,1753661445681,-542.53,0.00021917,2,"2025-07-28T00:10:45.681",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493554,1753661445691,-400.0,0.00021917,2,"2025-07-28T00:10:45.691",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493556,1753661445700,-400.0,0.00021917,2,"2025-07-28T00:10:45.700",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493558,1753661445709,-400.0,0.00021917,2,"2025-07-28T00:10:45.709",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493560,1753661445719,-400.0,0.00021917,2,"2025-07-28T00:10:45.719",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493563,1753661445729,-400.0,0.00021917,2,"2025-07-28T00:10:45.729",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493565,1753661445738,-956.62,0.00021917,2,"2025-07-28T00:10:45.738",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493567,1753661445748,-400.0,0.00021917,2,"2025-07-28T00:10:45.748",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493569,1753661445757,-400.0,0.00021917,2,"2025-07-28T00:10:45.757",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493571,1753661445767,-400.0,0.00021917,2,"2025-07-28T00:10:45.767",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493573,1753661445776,-400.0,0.00021917,2,"2025-07-28T00:10:45.776",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493575,1753661445787,-1040.27,0.00021917,2,"2025-07-28T00:10:45.787",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493577,1753661445796,-400.0,0.00021917,2,"2025-07-28T00:10:45.796",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493579,1753661445806,-400.0,0.00021917,2,"2025-07-28T00:10:45.806",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493581,1753661445816,-654.01,0.00021917,2,"2025-07-28T00:10:45.816",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493583,1753661445825,-500.0,0.00021917,2,"2025-07-28T00:10:45.825",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493585,1753661445834,-2466.91,0.00021917,2,"2025-07-28T00:10:45.834",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493587,1753661445844,-465.21,0.00021917,2,"2025-07-28T00:10:45.844",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493589,1753661445853,-400.0,0.00021917,2,"2025-07-28T00:10:45.853",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493591,1753661445862,-400.0,0.00021917,2,"2025-07-28T00:10:45.862",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493594,1753661445871,-1168.91,0.00021917,2,"2025-07-28T00:10:45.871",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493596,1753661445881,-400.0,0.00021917,2,"2025-07-28T00:10:45.881",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493598,1753661445890,-546.82,0.00021917,2,"2025-07-28T00:10:45.890",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493600,1753661445900,-400.0,0.00021917,2,"2025-07-28T00:10:45.900",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493602,1753661445910,-400.0,0.00021917,2,"2025-07-28T00:10:45.910",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493604,1753661445919,-1523.07,0.00021917,2,"2025-07-28T00:10:45.919",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493606,1753661445928,-704.33,0.00021917,2,"2025-07-28T00:10:45.928",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493608,1753661445938,-400.0,0.00021917,2,"2025-07-28T00:10:45.938",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493610,1753661445947,-400.0,0.00021917,2,"2025-07-28T00:10:45.947",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493612,1753661445957,-400.0,0.00021917,2,"2025-07-28T00:10:45.957",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493614,1753661445967,-400.0,0.00021917,2,"2025-07-28T00:10:45.967",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493616,1753661445976,-400.0,0.00021917,2,"2025-07-28T00:10:45.976",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493618,1753661445986,-400.0,0.00021917,2,"2025-07-28T00:10:45.986",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493620,1753661445996,-1068.4,0.00021917,2,"2025-07-28T00:10:45.996",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493622,1753661446005,-1547.8,0.00021917,2,"2025-07-28T00:10:46.005",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493624,1753661446014,-400.0,0.00021917,2,"2025-07-28T00:10:46.014",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493626,1753661446024,-1592.71,0.00021917,2,"2025-07-28T00:10:46.024",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493628,1753661446033,-556.17,0.00021917,2,"2025-07-28T00:10:46.033",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493630,1753661446042,-400.0,0.00021917,2,"2025-07-28T00:10:46.042",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493632,1753661446052,-400.0,0.00021917,2,"2025-07-28T00:10:46.052",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493634,1753661446062,-486.19,0.00021917,2,"2025-07-28T00:10:46.062",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493636,1753661446071,-1239.37,0.00021917,2,"2025-07-28T00:10:46.071",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493638,1753661446081,-400.0,0.00021917,2,"2025-07-28T00:10:46.081",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493640,1753661446091,-400.0,0.00021917,2,"2025-07-28T00:10:46.091",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493642,1753661446100,-400.0,0.00021917,2,"2025-07-28T00:10:46.100",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493644,1753661446110,-742.78,0.00021917,2,"2025-07-28T00:10:46.110",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493646,1753661446120,-400.0,0.00021917,2,"2025-07-28T00:10:46.120",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493648,1753661446129,-400.0,0.00021917,2,"2025-07-28T00:10:46.129",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493650,1753661446139,-2798.71,0.00021917,2,"2025-07-28T00:10:46.139",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493652,1753661446148,-400.0,0.00021917,2,"2025-07-28T00:10:46.148",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493654,1753661446158,-400.0,0.00021917,2,"2025-07-28T00:10:46.158",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493656,1753661446167,-1998.03,0.00021917,2,"2025-07-28T00:10:46.167",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493658,1753661446176,-675.73,0.00021917,2,"2025-07-28T00:10:46.176",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493660,1753661446186,-400.0,0.00021917,2,"2025-07-28T00:10:46.186",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493662,1753661446195,-4088.04,0.00021917,2,"2025-07-28T00:10:46.195",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493664,1753661446205,-961.43,0.00021917,2,"2025-07-28T00:10:46.205",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493666,1753661446215,-400.0,0.00021917,2,"2025-07-28T00:10:46.215",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493668,1753661446224,-400.0,0.00021917,2,"2025-07-28T00:10:46.224",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493670,1753661446234,-1149.76,0.00021917,2,"2025-07-28T00:10:46.234",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493672,1753661446243,-400.0,0.00021917,2,"2025-07-28T00:10:46.243",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493674,1753661446253,-400.0,0.00021917,2,"2025-07-28T00:10:46.253",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493676,1753661446262,-2797.21,0.00021917,2,"2025-07-28T00:10:46.262",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493678,1753661446272,-400.0,0.00021917,2,"2025-07-28T00:10:46.272",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493680,1753661446281,-400.0,0.00021917,2,"2025-07-28T00:10:46.281",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493682,1753661446291,-400.0,0.00021917,2,"2025-07-28T00:10:46.291",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493684,1753661446300,-400.0,0.00021917,2,"2025-07-28T00:10:46.300",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493686,1753661446311,-1481.69,0.00021917,2,"2025-07-28T00:10:46.311",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493688,1753661446321,-400.0,0.00021917,2,"2025-07-28T00:10:46.321",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493690,1753661446330,-400.0,0.00021917,2,"2025-07-28T00:10:46.330",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493692,1753661446340,-400.0,0.00021917,2,"2025-07-28T00:10:46.340",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493694,1753661446350,-663.27,0.00021917,2,"2025-07-28T00:10:46.350",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493696,1753661446360,-830.4,0.00021917,2,"2025-07-28T00:10:46.360",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493698,1753661446370,-400.0,0.00021917,2,"2025-07-28T00:10:46.370",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493701,1753661446380,-400.0,0.00021917,2,"2025-07-28T00:10:46.380",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493704,1753661446389,-400.0,0.00021917,2,"2025-07-28T00:10:46.389",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493707,1753661446399,-1027.51,0.00021917,2,"2025-07-28T00:10:46.399",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493709,1753661446409,-1537.74,0.00021917,2,"2025-07-28T00:10:46.409",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493711,1753661446419,-1462.69,0.00021917,2,"2025-07-28T00:10:46.419",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493713,1753661446429,-400.0,0.00021917,2,"2025-07-28T00:10:46.429",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493715,1753661446439,-400.0,0.00021917,2,"2025-07-28T00:10:46.439",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493717,1753661446448,-514.08,0.00021917,2,"2025-07-28T00:10:46.448",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493719,1753661446457,-2089.61,0.00021917,2,"2025-07-28T00:10:46.457",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493721,1753661446467,-400.0,0.00021917,2,"2025-07-28T00:10:46.467",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493723,1753661446476,-611.57,0.00021917,2,"2025-07-28T00:10:46.476",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493725,1753661446486,-400.0,0.00021917,2,"2025-07-28T00:10:46.486",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493727,1753661446495,-400.0,0.00021917,2,"2025-07-28T00:10:46.495",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493729,1753661446506,-1095.67,0.00021917,2,"2025-07-28T00:10:46.506",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493731,1753661446515,-400.0,0.00021917,2,"2025-07-28T00:10:46.515",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493732,1753661446525,-1278.41,0.00021917,2,"2025-07-28T00:10:46.525",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493734,1753661446537,-400.0,0.00021917,2,"2025-07-28T00:10:46.537",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493737,1753661446547,-417.57,0.00021917,2,"2025-07-28T00:10:46.547",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493739,1753661446558,-400.0,0.00021917,2,"2025-07-28T00:10:46.558",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493741,1753661446568,-400.0,0.00021917,2,"2025-07-28T00:10:46.568",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493743,1753661446579,-400.0,0.00021917,2,"2025-07-28T00:10:46.579",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493745,1753661446589,-400.0,0.00021917,2,"2025-07-28T00:10:46.589",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493747,1753661446599,-400.0,0.00021917,2,"2025-07-28T00:10:46.599",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493749,1753661446609,-400.0,0.00021917,2,"2025-07-28T00:10:46.609",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493751,1753661446619,-400.0,0.00021917,2,"2025-07-28T00:10:46.619",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493753,1753661446628,-2710.11,0.00021917,2,"2025-07-28T00:10:46.628",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493754,1753661446637,-400.0,0.00021917,2,"2025-07-28T00:10:46.637",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493755,1753661446647,-2564.79,0.00021917,2,"2025-07-28T00:10:46.647",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493756,1753661446656,-1717.97,0.00021917,2,"2025-07-28T00:10:46.656",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493757,1753661446666,-400.0,0.00021917,2,"2025-07-28T00:10:46.666",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493758,1753661446680,-400.0,0.00021917,2,"2025-07-28T00:10:46.680",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493759,1753661446690,-920.72,0.00021917,2,"2025-07-28T00:10:46.690",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493760,1753661446700,-877.54,0.00021917,2,"2025-07-28T00:10:46.700",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493761,1753661446713,-400.0,0.00021917,2,"2025-07-28T00:10:46.713",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493762,1753661446724,-400.0,0.00021917,2,"2025-07-28T00:10:46.724",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493763,1753661446734,-400.0,0.00021917,2,"2025-07-28T00:10:46.734",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493764,1753661446744,-1140.91,0.00021917,2,"2025-07-28T00:10:46.744",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493766,1753661446754,-400.0,0.00021917,2,"2025-07-28T00:10:46.754",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493768,1753661446764,-400.0,0.00021917,2,"2025-07-28T00:10:46.764",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493770,1753661446775,-400.0,0.00021917,2,"2025-07-28T00:10:46.775",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493772,1753661446786,-3433.31,0.00021917,2,"2025-07-28T00:10:46.786",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493774,1753661446797,-400.0,0.00021917,2,"2025-07-28T00:10:46.797",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493776,1753661446807,-400.0,0.00021917,2,"2025-07-28T00:10:46.807",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493778,1753661446817,-420.81,0.00021917,2,"2025-07-28T00:10:46.817",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493780,1753661446826,-2196.46,0.00021917,2,"2025-07-28T00:10:46.826",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493782,1753661446836,-400.0,0.00021917,2,"2025-07-28T00:10:46.836",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493784,1753661446846,-1000.0,0.00021917,2,"2025-07-28T00:10:46.846",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493786,1753661446855,-850.09,0.00021917,2,"2025-07-28T00:10:46.855",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493788,1753661446865,-400.0,0.00021917,2,"2025-07-28T00:10:46.865",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493790,1753661446875,-400.0,0.00021917,2,"2025-07-28T00:10:46.875",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493792,1753661446884,-1464.39,0.00021917,2,"2025-07-28T00:10:46.884",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493794,1753661446894,-400.0,0.00021917,2,"2025-07-28T00:10:46.894",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493796,1753661446903,-1392.57,0.00021917,2,"2025-07-28T00:10:46.903",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493798,1753661446912,-400.0,0.00021917,2,"2025-07-28T00:10:46.912",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493800,1753661446922,-249.22536417,0.00021917,2,"2025-07-28T00:10:46.922",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493802,1753661446931,-400.0,0.00021917,2,"2025-07-28T00:10:46.931",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493804,1753661446940,-400.0,0.00021917,2,"2025-07-28T00:10:46.940",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493806,1753661446950,-2214.57,0.00021917,2,"2025-07-28T00:10:46.950",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493808,1753661446959,-400.0,0.00021917,2,"2025-07-28T00:10:46.959",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493810,1753661446969,-400.0,0.00021917,2,"2025-07-28T00:10:46.969",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493812,1753661446978,-400.0,0.00021917,2,"2025-07-28T00:10:46.978",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493814,1753661446987,-400.0,0.00021917,2,"2025-07-28T00:10:46.987",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493816,1753661446997,-400.0,0.00021917,2,"2025-07-28T00:10:46.997",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493818,1753661447006,-400.0,0.00021917,2,"2025-07-28T00:10:47.006",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493820,1753661447016,-400.0,0.00021917,2,"2025-07-28T00:10:47.016",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493822,1753661447025,-710.16,0.00021917,2,"2025-07-28T00:10:47.025",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493824,1753661447034,-400.0,0.00021917,2,"2025-07-28T00:10:47.034",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493826,1753661447044,-400.0,0.00021917,2,"2025-07-28T00:10:47.044",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493828,1753661447055,-400.0,0.00021917,2,"2025-07-28T00:10:47.055",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493830,1753661447064,-400.0,0.00021917,2,"2025-07-28T00:10:47.064",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493832,1753661447074,-500.0,0.00021917,2,"2025-07-28T00:10:47.074",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493834,1753661447083,-400.0,0.00021917,2,"2025-07-28T00:10:47.083",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493837,1753661447093,-400.0,0.00021917,2,"2025-07-28T00:10:47.093",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493839,1753661447102,-500.0,0.00021917,2,"2025-07-28T00:10:47.102",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493841,1753661447112,-442.26,0.00021917,2,"2025-07-28T00:10:47.112",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493843,1753661447121,-500.0,0.00021917,2,"2025-07-28T00:10:47.121",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493845,1753661447131,-500.0,0.00021917,2,"2025-07-28T00:10:47.131",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493847,1753661447142,-500.0,0.00021917,2,"2025-07-28T00:10:47.142",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493849,1753661447151,-400.0,0.00021917,2,"2025-07-28T00:10:47.151",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493851,1753661447162,-1742.98,0.00021917,2,"2025-07-28T00:10:47.162",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493853,1753661447172,-929.11,0.00021917,2,"2025-07-28T00:10:47.172",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493855,1753661447181,-2939.67,0.00021917,2,"2025-07-28T00:10:47.181",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493857,1753661447191,-5904.17,0.00021917,2,"2025-07-28T00:10:47.191",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493859,1753661447201,-1188.53,0.00021917,2,"2025-07-28T00:10:47.201",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493861,1753661447211,-343.88388074,0.00021917,2,"2025-07-28T00:10:47.211",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493863,1753661447220,-400.0,0.00021917,2,"2025-07-28T00:10:47.220",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493865,1753661447229,-487.94,0.00021917,2,"2025-07-28T00:10:47.229",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493867,1753661447239,-506.23,0.00021917,2,"2025-07-28T00:10:47.239",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493869,1753661447248,-400.0,0.00021917,2,"2025-07-28T00:10:47.248",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493871,1753661447258,-400.0,0.00021917,2,"2025-07-28T00:10:47.258",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493873,1753661447267,-400.0,0.00021917,2,"2025-07-28T00:10:47.267",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493875,1753661447276,-591.84,0.00021917,2,"2025-07-28T00:10:47.276",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493877,1753661447285,-400.0,0.00021917,2,"2025-07-28T00:10:47.285",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493889,1753661447396,-454.85,0.00021917,2,"2025-07-28T00:10:47.396",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493891,1753661447407,-1319.03,0.00021917,2,"2025-07-28T00:10:47.407",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493893,1753661447417,-400.0,0.00021917,2,"2025-07-28T00:10:47.417",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493895,1753661447427,-2213.87,0.00021917,2,"2025-07-28T00:10:47.427",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493897,1753661447439,-400.0,0.00021917,2,"2025-07-28T00:10:47.439",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493899,1753661447448,-543.25,0.00021917,2,"2025-07-28T00:10:47.448",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493901,1753661447458,-400.0,0.00021917,2,"2025-07-28T00:10:47.458",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493903,1753661447467,-400.0,0.00021917,2,"2025-07-28T00:10:47.467",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493905,1753661447476,-1091.93,0.00021917,2,"2025-07-28T00:10:47.476",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493907,1753661447486,-400.0,0.00021917,2,"2025-07-28T00:10:47.486",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493909,1753661447495,-400.0,0.00021917,2,"2025-07-28T00:10:47.495",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493911,1753661447505,-400.0,0.00021917,2,"2025-07-28T00:10:47.505",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493913,1753661447515,-400.0,0.00021917,2,"2025-07-28T00:10:47.515",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493915,1753661447525,-400.0,0.00021917,2,"2025-07-28T00:10:47.525",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493917,1753661447538,-1778.32,0.00021917,2,"2025-07-28T00:10:47.538",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493919,1753661447547,-1369.98,0.00021917,2,"2025-07-28T00:10:47.547",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493921,1753661447558,-400.0,0.00021917,2,"2025-07-28T00:10:47.558",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493923,1753661447571,-874.41,0.00021917,2,"2025-07-28T00:10:47.571",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493925,1753661447580,-477.28340865,0.00021917,2,"2025-07-28T00:10:47.580",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493927,1753661447590,-400.0,0.00021917,2,"2025-07-28T00:10:47.590",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493929,1753661447600,-400.0,0.00021917,2,"2025-07-28T00:10:47.600",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493931,1753661447611,-400.0,0.00021917,2,"2025-07-28T00:10:47.611",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493933,1753661447620,-400.0,0.00021917,2,"2025-07-28T00:10:47.620",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493935,1753661447630,-400.0,0.00021917,2,"2025-07-28T00:10:47.630",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493937,1753661447640,-400.0,0.00021917,2,"2025-07-28T00:10:47.640",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493939,1753661447649,-1061.23,0.00021917,2,"2025-07-28T00:10:47.649",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493941,1753661447659,-2370.84,0.00021917,2,"2025-07-28T00:10:47.659",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493943,1753661447668,-400.0,0.00021917,2,"2025-07-28T00:10:47.668",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493945,1753661447678,-400.0,0.00021917,2,"2025-07-28T00:10:47.678",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493947,1753661447687,-400.0,0.00021917,2,"2025-07-28T00:10:47.687",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493949,1753661447698,-400.0,0.00021917,2,"2025-07-28T00:10:47.698",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493951,1753661447707,-1040.7,0.00021917,2,"2025-07-28T00:10:47.707",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493953,1753661447717,-1589.0,0.00021917,2,"2025-07-28T00:10:47.717",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493955,1753661447726,-400.0,0.00021917,2,"2025-07-28T00:10:47.726",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493957,1753661447736,-2090.23,0.00021917,2,"2025-07-28T00:10:47.736",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493959,1753661447746,-250.0,0.00021917,2,"2025-07-28T00:10:47.746",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493961,1753661447755,-584.38,0.00021917,2,"2025-07-28T00:10:47.755",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493963,1753661447764,-400.0,0.00021917,2,"2025-07-28T00:10:47.764",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493965,1753661447774,-1050.03,0.00021917,2,"2025-07-28T00:10:47.774",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493967,1753661447783,-400.0,0.00021917,2,"2025-07-28T00:10:47.783",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493969,1753661447793,-400.0,0.00021917,2,"2025-07-28T00:10:47.793",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493971,1753661447802,-400.0,0.00021917,2,"2025-07-28T00:10:47.802",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493973,1753661447814,-400.0,0.00021917,2,"2025-07-28T00:10:47.814",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493975,1753661447823,-936.44,0.00021917,2,"2025-07-28T00:10:47.823",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493977,1753661447833,-400.0,0.00021917,2,"2025-07-28T00:10:47.833",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493979,1753661447842,-2756.43,0.00021917,2,"2025-07-28T00:10:47.842",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493981,1753661447851,-400.0,0.00021917,2,"2025-07-28T00:10:47.851",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493983,1753661447861,-527.88,0.00021917,2,"2025-07-28T00:10:47.861",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493985,1753661447871,-400.0,0.00021917,2,"2025-07-28T00:10:47.871",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493988,1753661447880,-511.25404366,0.00021917,2,"2025-07-28T00:10:47.880",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493990,1753661447890,-571.5,0.00021917,2,"2025-07-28T00:10:47.890",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493992,1753661447899,-888.63,0.00021917,2,"2025-07-28T00:10:47.899",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493994,1753661447909,-1411.02,0.00021917,2,"2025-07-28T00:10:47.909",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493996,1753661447918,-400.0,0.00021917,2,"2025-07-28T00:10:47.918",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375493998,1753661447928,-400.0,0.00021917,2,"2025-07-28T00:10:47.928",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494000,1753661447938,-400.0,0.00021917,2,"2025-07-28T00:10:47.938",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494002,1753661447948,-400.0,0.00021917,2,"2025-07-28T00:10:47.948",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494004,1753661447957,-400.0,0.00021917,2,"2025-07-28T00:10:47.957",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494006,1753661447967,-400.0,0.00021917,2,"2025-07-28T00:10:47.967",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494008,1753661447976,-400.0,0.00021917,2,"2025-07-28T00:10:47.976",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494010,1753661447986,-400.0,0.00021917,2,"2025-07-28T00:10:47.986",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494012,1753661447995,-400.0,0.00021917,2,"2025-07-28T00:10:47.995",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494014,1753661448005,-400.0,0.00021917,2,"2025-07-28T00:10:48.005",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494016,1753661448014,-1766.98,0.00021917,2,"2025-07-28T00:10:48.014",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494018,1753661448024,-1466.58,0.00021917,2,"2025-07-28T00:10:48.024",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494020,1753661448034,-420.94313178,0.00021917,2,"2025-07-28T00:10:48.034",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494022,1753661448043,-400.0,0.00021917,2,"2025-07-28T00:10:48.043",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494024,1753661448053,-400.0,0.00021917,2,"2025-07-28T00:10:48.053",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494026,1753661448063,-1155.33,0.00021917,2,"2025-07-28T00:10:48.063",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494028,1753661448072,-400.0,0.00021917,2,"2025-07-28T00:10:48.072",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494030,1753661448081,-911.09,0.00021917,2,"2025-07-28T00:10:48.081",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494032,1753661448091,-400.0,0.00021917,2,"2025-07-28T00:10:48.091",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494034,1753661448102,-821.26,0.00021917,2,"2025-07-28T00:10:48.102",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494036,1753661448112,-1763.63,0.00021917,2,"2025-07-28T00:10:48.112",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494038,1753661448121,-3145.42,0.00021917,2,"2025-07-28T00:10:48.121",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494040,1753661448130,-400.0,0.00021917,2,"2025-07-28T00:10:48.130",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494042,1753661448140,-400.0,0.00021917,2,"2025-07-28T00:10:48.140",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494044,1753661448151,-647.78,0.00021917,2,"2025-07-28T00:10:48.151",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494046,1753661448161,-1550.79,0.00021917,2,"2025-07-28T00:10:48.161",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494048,1753661448170,-400.0,0.00021917,2,"2025-07-28T00:10:48.170",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494050,1753661448179,-1076.78,0.00021917,2,"2025-07-28T00:10:48.179",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494052,1753661448189,-673.36,0.00021917,2,"2025-07-28T00:10:48.189",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494054,1753661448198,-400.0,0.00021917,2,"2025-07-28T00:10:48.198",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494056,1753661448207,-2863.05,0.00021917,2,"2025-07-28T00:10:48.207",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494058,1753661448216,-400.0,0.00021917,2,"2025-07-28T00:10:48.216",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494060,1753661448225,-1617.0,0.00021917,2,"2025-07-28T00:10:48.225",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494062,1753661448235,-400.0,0.00021917,2,"2025-07-28T00:10:48.235",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494064,1753661448244,-400.0,0.00021917,2,"2025-07-28T00:10:48.244",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494066,1753661448253,-400.0,0.00021917,2,"2025-07-28T00:10:48.253",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494068,1753661448265,-400.0,0.00021917,2,"2025-07-28T00:10:48.265",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494070,1753661448275,-400.0,0.00021917,2,"2025-07-28T00:10:48.275",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494072,1753661448284,-514.16,0.00021917,2,"2025-07-28T00:10:48.284",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494074,1753661448294,-400.0,0.00021917,2,"2025-07-28T00:10:48.294",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494076,1753661448303,-400.0,0.00021917,2,"2025-07-28T00:10:48.303",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494078,1753661448312,-793.48,0.00021917,2,"2025-07-28T00:10:48.312",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494080,1753661448321,-471.19,0.00021917,2,"2025-07-28T00:10:48.321",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494082,1753661448331,-400.0,0.00021917,2,"2025-07-28T00:10:48.331",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494084,1753661448340,-400.0,0.00021917,2,"2025-07-28T00:10:48.340",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494086,1753661448349,-400.0,0.00021917,2,"2025-07-28T00:10:48.349",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494088,1753661448359,-1229.86,0.00021917,2,"2025-07-28T00:10:48.359",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494090,1753661448368,-400.0,0.00021917,2,"2025-07-28T00:10:48.368",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494092,1753661448378,-400.0,0.00021917,2,"2025-07-28T00:10:48.378",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494094,1753661448387,-677.09,0.00021917,2,"2025-07-28T00:10:48.387",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494096,1753661448396,-400.0,0.00021917,2,"2025-07-28T00:10:48.396",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494098,1753661448406,-400.0,0.00021917,2,"2025-07-28T00:10:48.406",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494100,1753661448416,-400.0,0.00021917,2,"2025-07-28T00:10:48.416",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494102,1753661448425,-446.93,0.00021917,2,"2025-07-28T00:10:48.425",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494104,1753661448435,-400.0,0.00021917,2,"2025-07-28T00:10:48.435",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494106,1753661448445,-400.0,0.00021917,2,"2025-07-28T00:10:48.445",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494108,1753661448455,-646.0,0.00021917,2,"2025-07-28T00:10:48.455",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494110,1753661448464,-400.0,0.00021917,2,"2025-07-28T00:10:48.464",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494112,1753661448474,-2318.03,0.00021917,2,"2025-07-28T00:10:48.474",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494114,1753661448484,-1413.78,0.00021917,2,"2025-07-28T00:10:48.484",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494116,1753661448493,-400.0,0.00021917,2,"2025-07-28T00:10:48.493",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494118,1753661448503,-400.0,0.00021917,2,"2025-07-28T00:10:48.503",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494120,1753661448512,-400.0,0.00021917,2,"2025-07-28T00:10:48.512",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494122,1753661448522,-400.0,0.00021917,2,"2025-07-28T00:10:48.522",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494124,1753661448535,-400.0,0.00021917,2,"2025-07-28T00:10:48.535",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494126,1753661448545,-400.0,0.00021917,2,"2025-07-28T00:10:48.545",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494128,1753661448557,-627.31,0.00021917,2,"2025-07-28T00:10:48.557",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494130,1753661448567,-400.0,0.00021917,2,"2025-07-28T00:10:48.567",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494132,1753661448577,-488.7,0.00021917,2,"2025-07-28T00:10:48.577",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494134,1753661448587,-925.64,0.00021917,2,"2025-07-28T00:10:48.587",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494136,1753661448596,-1274.18,0.00021917,2,"2025-07-28T00:10:48.596",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494138,1753661448607,-500.0,0.00021917,2,"2025-07-28T00:10:48.607",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494140,1753661448616,-1174.95,0.00021917,2,"2025-07-28T00:10:48.616",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494142,1753661448626,-500.0,0.00021917,2,"2025-07-28T00:10:48.626",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494145,1753661448635,-500.0,0.00021917,2,"2025-07-28T00:10:48.635",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494147,1753661448645,-599.04,0.00021917,2,"2025-07-28T00:10:48.645",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494148,1753661448654,-400.0,0.00021917,2,"2025-07-28T00:10:48.654",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494151,1753661448664,-400.0,0.00021917,2,"2025-07-28T00:10:48.664",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494153,1753661448673,-400.0,0.00021917,2,"2025-07-28T00:10:48.673",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494155,1753661448683,-400.0,0.00021917,2,"2025-07-28T00:10:48.683",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494157,1753661448692,-400.0,0.00021917,2,"2025-07-28T00:10:48.692",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494158,1753661448701,-400.0,0.00021917,2,"2025-07-28T00:10:48.701",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494161,1753661448711,-541.33,0.00021917,2,"2025-07-28T00:10:48.711",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494163,1753661448720,-400.0,0.00021917,2,"2025-07-28T00:10:48.720",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494165,1753661448729,-843.03,0.00021917,2,"2025-07-28T00:10:48.729",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494167,1753661448738,-400.0,0.00021917,2,"2025-07-28T00:10:48.738",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494169,1753661448747,-400.0,0.00021917,2,"2025-07-28T00:10:48.747",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494171,1753661448756,-1370.25,0.00021917,2,"2025-07-28T00:10:48.756",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494172,1753661448764,-4260.28,0.00021917,2,"2025-07-28T00:10:48.764",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494174,1753661448773,-721.82,0.00021917,2,"2025-07-28T00:10:48.773",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494176,1753661448783,-3753.2,0.00021917,2,"2025-07-28T00:10:48.783",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494178,1753661448792,-447.13,0.00021917,2,"2025-07-28T00:10:48.792",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494180,1753661448801,-2735.57,0.00021917,2,"2025-07-28T00:10:48.801",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494182,1753661448812,-400.0,0.00021917,2,"2025-07-28T00:10:48.812",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494184,1753661448821,-2546.27,0.00021917,2,"2025-07-28T00:10:48.821",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494187,1753661448831,-400.0,0.00021917,2,"2025-07-28T00:10:48.831",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494188,1753661448840,-400.0,0.00021917,2,"2025-07-28T00:10:48.840",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494191,1753661448849,-400.0,0.00021917,2,"2025-07-28T00:10:48.849",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494192,1753661448860,-400.0,0.00021917,2,"2025-07-28T00:10:48.860",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494194,1753661448869,-400.0,0.00021917,2,"2025-07-28T00:10:48.869",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494197,1753661448879,-1009.59,0.00021917,2,"2025-07-28T00:10:48.879",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494199,1753661448888,-400.0,0.00021917,2,"2025-07-28T00:10:48.888",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494200,1753661448898,-400.0,0.00021917,2,"2025-07-28T00:10:48.898",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494203,1753661448907,-400.0,0.00021917,2,"2025-07-28T00:10:48.907",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494205,1753661448917,-400.0,0.00021917,2,"2025-07-28T00:10:48.917",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494206,1753661448926,-400.0,0.00021917,2,"2025-07-28T00:10:48.926",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494209,1753661448936,-400.0,0.00021917,2,"2025-07-28T00:10:48.936",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494211,1753661448945,-400.0,0.00021917,2,"2025-07-28T00:10:48.945",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494213,1753661448955,-1758.24,0.00021917,2,"2025-07-28T00:10:48.955",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494215,1753661448964,-400.0,0.00021917,2,"2025-07-28T00:10:48.964",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494217,1753661448973,-1120.75,0.00021917,2,"2025-07-28T00:10:48.973",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494219,1753661448983,-1416.91,0.00021917,2,"2025-07-28T00:10:48.983",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494221,1753661448992,-400.0,0.00021917,2,"2025-07-28T00:10:48.992",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494223,1753661449002,-400.0,0.00021917,2,"2025-07-28T00:10:49.002",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494224,1753661449011,-2291.05,0.00021917,2,"2025-07-28T00:10:49.011",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494226,1753661449020,-436.27,0.00021917,2,"2025-07-28T00:10:49.020",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494228,1753661449029,-538.74,0.00021917,2,"2025-07-28T00:10:49.029",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494230,1753661449038,-1445.79,0.00021917,2,"2025-07-28T00:10:49.038",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494232,1753661449047,-462.57881853,0.00021917,2,"2025-07-28T00:10:49.047",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494234,1753661449056,-400.0,0.00021917,2,"2025-07-28T00:10:49.056",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494236,1753661449066,-400.0,0.00021917,2,"2025-07-28T00:10:49.066",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494238,1753661449075,-400.0,0.00021917,2,"2025-07-28T00:10:49.075",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494240,1753661449084,-400.0,0.00021917,2,"2025-07-28T00:10:49.084",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494242,1753661449095,-647.95,0.00021917,2,"2025-07-28T00:10:49.095",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494245,1753661449105,-400.0,0.00021917,2,"2025-07-28T00:10:49.105",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494247,1753661449114,-590.93,0.00021917,2,"2025-07-28T00:10:49.114",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494249,1753661449123,-1170.61,0.00021917,2,"2025-07-28T00:10:49.123",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494251,1753661449133,-400.0,0.00021917,2,"2025-07-28T00:10:49.133",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494253,1753661449142,-400.0,0.00021917,2,"2025-07-28T00:10:49.142",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494255,1753661449151,-1798.86,0.00021917,2,"2025-07-28T00:10:49.151",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494257,1753661449161,-927.81,0.00021917,2,"2025-07-28T00:10:49.161",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494259,1753661449170,-400.0,0.00021917,2,"2025-07-28T00:10:49.170",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494261,1753661449180,-400.0,0.00021917,2,"2025-07-28T00:10:49.180",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494263,1753661449189,-2307.6,0.00021917,2,"2025-07-28T00:10:49.189",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494265,1753661449198,-512.02,0.00021917,2,"2025-07-28T00:10:49.198",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494267,1753661449207,-791.53,0.00021917,2,"2025-07-28T00:10:49.207",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494269,1753661449216,-400.0,0.00021917,2,"2025-07-28T00:10:49.216",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494271,1753661449226,-791.53,0.00021917,2,"2025-07-28T00:10:49.226",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494273,1753661449235,-791.53,0.00021917,2,"2025-07-28T00:10:49.235",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494275,1753661449244,-791.53,0.00021917,2,"2025-07-28T00:10:49.244",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494277,1753661449253,-791.53,0.00021917,2,"2025-07-28T00:10:49.253",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494279,1753661449262,-400.0,0.00021917,2,"2025-07-28T00:10:49.262",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494281,1753661449271,-791.53,0.00021917,2,"2025-07-28T00:10:49.271",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494283,1753661449281,-791.53,0.00021917,2,"2025-07-28T00:10:49.281",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494285,1753661449290,-400.0,0.00021917,2,"2025-07-28T00:10:49.290",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494287,1753661449299,-791.53,0.00021917,2,"2025-07-28T00:10:49.299",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494288,1753661449309,-791.53,0.00021917,2,"2025-07-28T00:10:49.309",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494291,1753661449319,-791.53,0.00021917,2,"2025-07-28T00:10:49.319",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494292,1753661449328,-791.53,0.00021917,2,"2025-07-28T00:10:49.328",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494294,1753661449338,-727.07,0.00021917,2,"2025-07-28T00:10:49.338",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494297,1753661449347,-791.53,0.00021917,2,"2025-07-28T00:10:49.347",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494299,1753661449357,-1258.67,0.00021917,2,"2025-07-28T00:10:49.357",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494301,1753661449368,-791.53,0.00021917,2,"2025-07-28T00:10:49.368",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494303,1753661449378,-791.53,0.00021917,2,"2025-07-28T00:10:49.378",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494305,1753661449388,-791.53,0.00021917,2,"2025-07-28T00:10:49.388",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494307,1753661449398,-1520.59,0.00021917,2,"2025-07-28T00:10:49.398",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494308,1753661449407,-791.53,0.00021917,2,"2025-07-28T00:10:49.407",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494310,1753661449417,-791.53,0.00021917,2,"2025-07-28T00:10:49.417",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494312,1753661449427,-791.53,0.00021917,2,"2025-07-28T00:10:49.427",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494314,1753661449436,-1599.75,0.00021917,2,"2025-07-28T00:10:49.436",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494316,1753661449446,-400.0,0.00021917,2,"2025-07-28T00:10:49.446",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494319,1753661449455,-400.0,0.00021917,2,"2025-07-28T00:10:49.455",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494320,1753661449465,-400.0,0.00021917,2,"2025-07-28T00:10:49.465",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494322,1753661449474,-400.0,0.00021917,2,"2025-07-28T00:10:49.474",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494325,1753661449484,-462.14116077,0.00021917,2,"2025-07-28T00:10:49.484",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494326,1753661449493,-400.0,0.00021917,2,"2025-07-28T00:10:49.493",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494328,1753661449502,-400.0,0.00021917,2,"2025-07-28T00:10:49.502",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494331,1753661449512,-400.0,0.00021917,2,"2025-07-28T00:10:49.512",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494333,1753661449522,-400.0,0.00021917,2,"2025-07-28T00:10:49.522",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494334,1753661449534,-405.38,0.00021917,2,"2025-07-28T00:10:49.534",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494336,1753661449546,-400.0,0.00021917,2,"2025-07-28T00:10:49.546",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494338,1753661449556,-1348.7,0.00021917,2,"2025-07-28T00:10:49.556",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494340,1753661449566,-400.0,0.00021917,2,"2025-07-28T00:10:49.566",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494342,1753661449576,-400.0,0.00021917,2,"2025-07-28T00:10:49.576",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494345,1753661449586,-826.9,0.00021917,2,"2025-07-28T00:10:49.586",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494347,1753661449595,-400.0,0.00021917,2,"2025-07-28T00:10:49.595",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494349,1753661449604,-467.41926573,0.00021917,2,"2025-07-28T00:10:49.604",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494350,1753661449615,-505.86,0.00021917,2,"2025-07-28T00:10:49.615",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494351,1753661449624,-2360.13,0.00021917,2,"2025-07-28T00:10:49.624",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494352,1753661449633,-400.0,0.00021917,2,"2025-07-28T00:10:49.633",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494353,1753661449643,-930.84,0.00021917,2,"2025-07-28T00:10:49.643",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494354,1753661449652,-400.0,0.00021917,2,"2025-07-28T00:10:49.652",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494355,1753661449661,-400.0,0.00021917,2,"2025-07-28T00:10:49.661",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494356,1753661449671,-3345.64,0.00021917,2,"2025-07-28T00:10:49.671",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494357,1753661449680,-400.0,0.00021917,2,"2025-07-28T00:10:49.680",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494358,1753661449690,-674.26,0.00021917,2,"2025-07-28T00:10:49.690",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494359,1753661449699,-400.0,0.00021917,2,"2025-07-28T00:10:49.699",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494360,1753661449709,-964.68,0.00021917,2,"2025-07-28T00:10:49.709",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494361,1753661449718,-400.0,0.00021917,2,"2025-07-28T00:10:49.718",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494362,1753661449728,-400.0,0.00021917,2,"2025-07-28T00:10:49.728",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494363,1753661449738,-400.0,0.00021917,2,"2025-07-28T00:10:49.738",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494364,1753661449747,-400.0,0.00021917,2,"2025-07-28T00:10:49.747",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494365,1753661449757,-400.0,0.00021917,2,"2025-07-28T00:10:49.757",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494366,1753661449766,-2325.02,0.00021917,2,"2025-07-28T00:10:49.766",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494367,1753661449777,-495.32871009,0.00021917,2,"2025-07-28T00:10:49.777",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494368,1753661449786,-400.0,0.00021917,2,"2025-07-28T00:10:49.786",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494369,1753661449795,-2652.03,0.00021917,2,"2025-07-28T00:10:49.795",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494370,1753661449805,-400.0,0.00021917,2,"2025-07-28T00:10:49.805",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494371,1753661449815,-400.0,0.00021917,2,"2025-07-28T00:10:49.815",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494373,1753661449824,-400.0,0.00021917,2,"2025-07-28T00:10:49.824",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494374,1753661449834,-4207.59,0.00021917,2,"2025-07-28T00:10:49.834",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494376,1753661449843,-546.45980589,0.00021917,2,"2025-07-28T00:10:49.843",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494378,1753661449854,-400.0,0.00021917,2,"2025-07-28T00:10:49.854",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494379,1753661449864,-400.0,0.00021917,2,"2025-07-28T00:10:49.864",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494380,1753661449874,-1651.73,0.00021917,2,"2025-07-28T00:10:49.874",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494381,1753661449883,-400.0,0.00021917,2,"2025-07-28T00:10:49.883",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494382,1753661449893,-1734.14,0.00021917,2,"2025-07-28T00:10:49.893",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494383,1753661449903,-400.0,0.00021917,2,"2025-07-28T00:10:49.903",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494384,1753661449913,-430.43,0.00021917,2,"2025-07-28T00:10:49.913",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494385,1753661449922,-400.0,0.00021917,2,"2025-07-28T00:10:49.922",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494386,1753661449931,-400.0,0.00021917,2,"2025-07-28T00:10:49.931",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494387,1753661449940,-1475.22,0.00021917,2,"2025-07-28T00:10:49.940",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494388,1753661449950,-500.0,0.00021917,2,"2025-07-28T00:10:49.950",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494389,1753661449959,-500.0,0.00021917,2,"2025-07-28T00:10:49.959",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494390,1753661449969,-500.0,0.00021917,2,"2025-07-28T00:10:49.969",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494391,1753661449978,-18836.32,0.00021917,2,"2025-07-28T00:10:49.978",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494392,1753661449987,-400.0,0.00021917,2,"2025-07-28T00:10:49.987",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494393,1753661449997,-948.65,0.00021917,2,"2025-07-28T00:10:49.997",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494394,1753661450006,-500.0,0.00021917,2,"2025-07-28T00:10:50.006",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494395,1753661450016,-400.0,0.00021917,2,"2025-07-28T00:10:50.016",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494396,1753661450025,-500.0,0.00021917,2,"2025-07-28T00:10:50.025",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494397,1753661450034,-500.0,0.00021917,2,"2025-07-28T00:10:50.034",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494398,1753661450043,-500.0,0.00021917,2,"2025-07-28T00:10:50.043",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494400,1753661450052,-500.0,0.00021917,2,"2025-07-28T00:10:50.052",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494402,1753661450062,-486.43,0.00021917,2,"2025-07-28T00:10:50.062",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494404,1753661450071,-500.0,0.00021917,2,"2025-07-28T00:10:50.071",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494406,1753661450080,-500.0,0.00021917,2,"2025-07-28T00:10:50.080",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494408,1753661450088,-500.0,0.00021917,2,"2025-07-28T00:10:50.088",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494410,1753661450098,-500.0,0.00021917,2,"2025-07-28T00:10:50.098",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494412,1753661450107,-500.0,0.00021917,2,"2025-07-28T00:10:50.107",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494413,1753661450116,-500.0,0.00021917,2,"2025-07-28T00:10:50.116",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494415,1753661450125,-400.0,0.00021917,2,"2025-07-28T00:10:50.125",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494417,1753661450134,-400.0,0.00021917,2,"2025-07-28T00:10:50.134",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494419,1753661450143,-400.0,0.00021917,2,"2025-07-28T00:10:50.143",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494421,1753661450152,-1214.83,0.00021917,2,"2025-07-28T00:10:50.152",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494423,1753661450162,-400.0,0.00021917,2,"2025-07-28T00:10:50.162",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494425,1753661450171,-2681.47,0.00021917,2,"2025-07-28T00:10:50.171",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494427,1753661450179,-400.0,0.00021917,2,"2025-07-28T00:10:50.179",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494429,1753661450188,-1960.71,0.00021917,2,"2025-07-28T00:10:50.188",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494431,1753661450197,-400.0,0.00021917,2,"2025-07-28T00:10:50.197",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494433,1753661450206,-2129.67,0.00021917,2,"2025-07-28T00:10:50.206",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494435,1753661450215,-400.0,0.00021917,2,"2025-07-28T00:10:50.215",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494437,1753661450224,-400.0,0.00021917,2,"2025-07-28T00:10:50.224",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494439,1753661450233,-400.0,0.00021917,2,"2025-07-28T00:10:50.233",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494441,1753661450241,-4838.75,0.00021917,2,"2025-07-28T00:10:50.241",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494443,1753661450250,-778.56,0.00021917,2,"2025-07-28T00:10:50.250",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494445,1753661450259,-400.0,0.00021917,2,"2025-07-28T00:10:50.259",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494447,1753661450268,-1326.37,0.00021917,2,"2025-07-28T00:10:50.268",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494449,1753661450277,-400.0,0.00021917,2,"2025-07-28T00:10:50.277",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494451,1753661450287,-400.0,0.00021917,2,"2025-07-28T00:10:50.287",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494453,1753661450296,-400.0,0.00021917,2,"2025-07-28T00:10:50.296",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494455,1753661450306,-423.43126113,0.00021917,2,"2025-07-28T00:10:50.306",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494457,1753661450317,-508.35,0.00021917,2,"2025-07-28T00:10:50.317",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494458,1753661450326,-1209.52,0.00021917,2,"2025-07-28T00:10:50.326",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494460,1753661450335,-400.0,0.00021917,2,"2025-07-28T00:10:50.335",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494462,1753661450344,-400.0,0.00021917,2,"2025-07-28T00:10:50.344",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494464,1753661450354,-442.5,0.00021917,2,"2025-07-28T00:10:50.354",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494465,1753661450363,-400.0,0.00021917,2,"2025-07-28T00:10:50.363",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494466,1753661450373,-248.13344037,0.00021917,2,"2025-07-28T00:10:50.373",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494467,1753661450383,-400.0,0.00021917,2,"2025-07-28T00:10:50.383",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494468,1753661450392,-1969.75,0.00021917,2,"2025-07-28T00:10:50.392",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494469,1753661450401,-400.0,0.00021917,2,"2025-07-28T00:10:50.401",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494470,1753661450411,-470.89,0.00021917,2,"2025-07-28T00:10:50.411",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494471,1753661450420,-4128.97,0.00021917,2,"2025-07-28T00:10:50.420",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494472,1753661450430,-400.0,0.00021917,2,"2025-07-28T00:10:50.430",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494473,1753661450439,-588.36,0.00021917,2,"2025-07-28T00:10:50.439",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494474,1753661450449,-3956.93,0.00021917,2,"2025-07-28T00:10:50.449",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494475,1753661450459,-400.0,0.00021917,2,"2025-07-28T00:10:50.459",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494476,1753661450468,-2356.68,0.00021917,2,"2025-07-28T00:10:50.468",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494477,1753661450477,-400.0,0.00021917,2,"2025-07-28T00:10:50.477",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494478,1753661450487,-400.0,0.00021917,2,"2025-07-28T00:10:50.487",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494479,1753661450496,-1435.39,0.00021917,2,"2025-07-28T00:10:50.496",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494480,1753661450506,-1050.82,0.00021917,2,"2025-07-28T00:10:50.506",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494481,1753661450516,-1739.91,0.00021917,2,"2025-07-28T00:10:50.516",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494482,1753661450525,-400.0,0.00021917,2,"2025-07-28T00:10:50.525",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494483,1753661450540,-400.34464268,0.00021917,2,"2025-07-28T00:10:50.540",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494484,1753661450549,-400.0,0.00021917,2,"2025-07-28T00:10:50.549",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494485,1753661450559,-410.59,0.00021917,2,"2025-07-28T00:10:50.559",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494486,1753661450569,-400.0,0.00021917,2,"2025-07-28T00:10:50.569",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494487,1753661450580,-1020.02,0.00021917,2,"2025-07-28T00:10:50.580",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494488,1753661450589,-400.0,0.00021917,2,"2025-07-28T00:10:50.589",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494489,1753661450599,-400.0,0.00021917,2,"2025-07-28T00:10:50.599",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494490,1753661450610,-500.0,0.00021917,2,"2025-07-28T00:10:50.610",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494491,1753661450620,-1501.11,0.00021917,2,"2025-07-28T00:10:50.620",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494492,1753661450629,-605.91,0.00021917,2,"2025-07-28T00:10:50.629",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494493,1753661450638,-481.4,0.00021917,2,"2025-07-28T00:10:50.638",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494494,1753661450647,-1156.49,0.00021917,2,"2025-07-28T00:10:50.647",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494495,1753661450657,-400.0,0.00021917,2,"2025-07-28T00:10:50.657",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494496,1753661450666,-426.28,0.00021917,2,"2025-07-28T00:10:50.666",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494497,1753661450675,-401.13056353,0.00021917,2,"2025-07-28T00:10:50.675",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494498,1753661450684,-221.18297151,0.00021917,2,"2025-07-28T00:10:50.684",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494499,1753661450694,-400.0,0.00021917,2,"2025-07-28T00:10:50.694",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494500,1753661450703,-400.0,0.00021917,2,"2025-07-28T00:10:50.703",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494501,1753661450713,-400.0,0.00021917,2,"2025-07-28T00:10:50.713",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494502,1753661450722,-3317.25,0.00021917,2,"2025-07-28T00:10:50.722",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494503,1753661450731,-400.0,0.00021917,2,"2025-07-28T00:10:50.731",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494504,1753661450740,-746.92,0.00021917,2,"2025-07-28T00:10:50.740",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494505,1753661450750,-1613.86,0.00021917,2,"2025-07-28T00:10:50.750",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494506,1753661450759,-400.0,0.00021917,2,"2025-07-28T00:10:50.759",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494507,1753661450768,-400.0,0.00021917,2,"2025-07-28T00:10:50.768",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494508,1753661450778,-400.0,0.00021917,2,"2025-07-28T00:10:50.778",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494509,1753661450787,-484.29,0.00021917,2,"2025-07-28T00:10:50.787",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494510,1753661450796,-264.32853228,0.00021917,2,"2025-07-28T00:10:50.796",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494511,1753661450806,-400.0,0.00021917,2,"2025-07-28T00:10:50.806",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494512,1753661450815,-400.0,0.00021917,2,"2025-07-28T00:10:50.815",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494513,1753661450826,-1698.8,0.00021917,2,"2025-07-28T00:10:50.826",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494514,1753661450835,-713.36,0.00021917,2,"2025-07-28T00:10:50.835",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494515,1753661450844,-4003.84,0.00021917,2,"2025-07-28T00:10:50.844",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494516,1753661450853,-2182.57,0.00021917,2,"2025-07-28T00:10:50.853",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494517,1753661450863,-400.0,0.00021917,2,"2025-07-28T00:10:50.863",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494518,1753661450872,-766.14,0.00021917,2,"2025-07-28T00:10:50.872",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494519,1753661450882,-400.0,0.00021917,2,"2025-07-28T00:10:50.882",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494520,1753661450891,-400.0,0.00021917,2,"2025-07-28T00:10:50.891",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494521,1753661450901,-400.0,0.00021917,2,"2025-07-28T00:10:50.901",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494522,1753661450910,-400.0,0.00021917,2,"2025-07-28T00:10:50.910",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494523,1753661450920,-982.04,0.00021917,2,"2025-07-28T00:10:50.920",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494524,1753661450929,-1032.37,0.00021917,2,"2025-07-28T00:10:50.929",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494525,1753661450938,-400.0,0.00021917,2,"2025-07-28T00:10:50.938",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494526,1753661450947,-1160.97,0.00021917,2,"2025-07-28T00:10:50.947",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494527,1753661450956,-400.0,0.00021917,2,"2025-07-28T00:10:50.956",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494528,1753661450965,-400.0,0.00021917,2,"2025-07-28T00:10:50.965",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494529,1753661450974,-9081.6,0.00021917,2,"2025-07-28T00:10:50.974",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494530,1753661450983,-2032.95,0.00021917,2,"2025-07-28T00:10:50.983",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494531,1753661450992,-2494.71,0.00021917,2,"2025-07-28T00:10:50.992",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494532,1753661451001,-400.0,0.00021917,2,"2025-07-28T00:10:51.001",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494533,1753661451010,-400.0,0.00021917,2,"2025-07-28T00:10:51.010",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494534,1753661451019,-1754.72,0.00021917,2,"2025-07-28T00:10:51.019",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494535,1753661451029,-513.59,0.00021917,2,"2025-07-28T00:10:51.029",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494536,1753661451039,-400.0,0.00021917,2,"2025-07-28T00:10:51.039",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494537,1753661451048,-5403.25,0.00021917,2,"2025-07-28T00:10:51.048",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494538,1753661451058,-400.0,0.00021917,2,"2025-07-28T00:10:51.058",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494539,1753661451068,-400.0,0.00021917,2,"2025-07-28T00:10:51.068",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494540,1753661451078,-958.94,0.00021917,2,"2025-07-28T00:10:51.078",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494541,1753661451087,-400.0,0.00021917,2,"2025-07-28T00:10:51.087",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494542,1753661451096,-400.0,0.00021917,2,"2025-07-28T00:10:51.096",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494543,1753661451106,-400.0,0.00021917,2,"2025-07-28T00:10:51.106",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494544,1753661451115,-542.83,0.00021917,2,"2025-07-28T00:10:51.115",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494545,1753661451124,-1711.35,0.00021917,2,"2025-07-28T00:10:51.124",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494546,1753661451134,-482.86949709,0.00021917,2,"2025-07-28T00:10:51.134",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494547,1753661451143,-400.0,0.00021917,2,"2025-07-28T00:10:51.143",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494548,1753661451153,-400.0,0.00021917,2,"2025-07-28T00:10:51.153",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494549,1753661451163,-400.0,0.00021917,2,"2025-07-28T00:10:51.163",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494550,1753661451172,-400.0,0.00021917,2,"2025-07-28T00:10:51.172",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494551,1753661451182,-934.18,0.00021917,2,"2025-07-28T00:10:51.182",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494552,1753661451191,-1182.21,0.00021917,2,"2025-07-28T00:10:51.191",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494553,1753661451201,-283.02588895,0.00021917,2,"2025-07-28T00:10:51.201",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494554,1753661451210,-280.0,0.00021917,2,"2025-07-28T00:10:51.210",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494555,1753661451220,-1396.92,0.00021917,2,"2025-07-28T00:10:51.220",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494556,1753661451229,-669.41,0.00021917,2,"2025-07-28T00:10:51.229",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494557,1753661451239,-901.86,0.00021917,2,"2025-07-28T00:10:51.239",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494558,1753661451248,-400.0,0.00021917,2,"2025-07-28T00:10:51.248",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494559,1753661451257,-400.0,0.00021917,2,"2025-07-28T00:10:51.257",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494560,1753661451267,-400.0,0.00021917,2,"2025-07-28T00:10:51.267",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494561,1753661451277,-400.0,0.00021917,2,"2025-07-28T00:10:51.277",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494563,1753661451287,-400.0,0.00021917,2,"2025-07-28T00:10:51.287",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494565,1753661451296,-990.11,0.00021917,2,"2025-07-28T00:10:51.296",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494567,1753661451306,-400.0,0.00021917,2,"2025-07-28T00:10:51.306",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494568,1753661451317,-2568.71,0.00021917,2,"2025-07-28T00:10:51.317",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494569,1753661451327,-612.1,0.00021917,2,"2025-07-28T00:10:51.327",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494570,1753661451338,-400.0,0.00021917,2,"2025-07-28T00:10:51.338",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494571,1753661451348,-437.45,0.00021917,2,"2025-07-28T00:10:51.348",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494572,1753661451359,-1386.89,0.00021917,2,"2025-07-28T00:10:51.359",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494573,1753661451369,-400.0,0.00021917,2,"2025-07-28T00:10:51.369",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494574,1753661451379,-1743.92,0.00021917,2,"2025-07-28T00:10:51.379",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494575,1753661451389,-4774.68,0.00021917,2,"2025-07-28T00:10:51.389",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494576,1753661451400,-400.0,0.00021917,2,"2025-07-28T00:10:51.400",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494577,1753661451411,-1280.38,0.00021917,2,"2025-07-28T00:10:51.411",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494578,1753661451423,-1322.2,0.00021917,2,"2025-07-28T00:10:51.423",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494579,1753661451434,-621.25,0.00021917,2,"2025-07-28T00:10:51.434",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494580,1753661451445,-400.0,0.00021917,2,"2025-07-28T00:10:51.445",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494581,1753661451455,-400.0,0.00021917,2,"2025-07-28T00:10:51.455",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494582,1753661451466,-1534.88,0.00021917,2,"2025-07-28T00:10:51.466",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494583,1753661451476,-400.0,0.00021917,2,"2025-07-28T00:10:51.476",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494584,1753661451486,-400.0,0.00021917,2,"2025-07-28T00:10:51.486",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494585,1753661451497,-411.67,0.00021917,2,"2025-07-28T00:10:51.497",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494586,1753661451508,-1229.14,0.00021917,2,"2025-07-28T00:10:51.508",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494587,1753661451518,-400.0,0.00021917,2,"2025-07-28T00:10:51.518",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494588,1753661451528,-400.0,0.00021917,2,"2025-07-28T00:10:51.528",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494589,1753661451542,-400.0,0.00021917,2,"2025-07-28T00:10:51.542",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494590,1753661451553,-1772.22,0.00021917,2,"2025-07-28T00:10:51.553",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494591,1753661451564,-400.0,0.00021917,2,"2025-07-28T00:10:51.564",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494592,1753661451575,-1837.18,0.00021917,2,"2025-07-28T00:10:51.575",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494593,1753661451585,-926.59,0.00021917,2,"2025-07-28T00:10:51.585",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494594,1753661451595,-400.0,0.00021917,2,"2025-07-28T00:10:51.595",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494595,1753661451606,-400.0,0.00021917,2,"2025-07-28T00:10:51.606",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494596,1753661451617,-400.0,0.00021917,2,"2025-07-28T00:10:51.617",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494597,1753661451627,-1506.02,0.00021917,2,"2025-07-28T00:10:51.627",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494598,1753661451637,-1539.58,0.00021917,2,"2025-07-28T00:10:51.637",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494599,1753661451647,-400.0,0.00021917,2,"2025-07-28T00:10:51.647",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494600,1753661451657,-1258.18,0.00021917,2,"2025-07-28T00:10:51.657",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494601,1753661451667,-400.0,0.00021917,2,"2025-07-28T00:10:51.667",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494602,1753661451677,-6729.57,0.00021917,2,"2025-07-28T00:10:51.677",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494603,1753661451687,-400.0,0.00021917,2,"2025-07-28T00:10:51.687",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494604,1753661451697,-400.0,0.00021917,2,"2025-07-28T00:10:51.697",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494605,1753661451707,-400.0,0.00021917,2,"2025-07-28T00:10:51.707",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494606,1753661451717,-1100.83,0.00021917,2,"2025-07-28T00:10:51.717",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494607,1753661451728,-1237.42,0.00021917,2,"2025-07-28T00:10:51.728",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494608,1753661451737,-478.36,0.00021917,2,"2025-07-28T00:10:51.737",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494609,1753661451747,-2158.5,0.00021917,2,"2025-07-28T00:10:51.747",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494610,1753661451757,-483.41,0.00021917,2,"2025-07-28T00:10:51.757",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494611,1753661451766,-3196.66,0.00021917,2,"2025-07-28T00:10:51.766",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494612,1753661451776,-427.8,0.00021917,2,"2025-07-28T00:10:51.776",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494613,1753661451787,-995.73,0.00021917,2,"2025-07-28T00:10:51.787",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494614,1753661451796,-400.0,0.00021917,2,"2025-07-28T00:10:51.796",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494615,1753661451806,-1364.82,0.00021917,2,"2025-07-28T00:10:51.806",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494616,1753661451816,-400.0,0.00021917,2,"2025-07-28T00:10:51.816",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494617,1753661451826,-400.0,0.00021917,2,"2025-07-28T00:10:51.826",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494618,1753661451837,-400.0,0.00021917,2,"2025-07-28T00:10:51.837",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494619,1753661451847,-400.0,0.00021917,2,"2025-07-28T00:10:51.847",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494620,1753661451857,-685.38,0.00021917,2,"2025-07-28T00:10:51.857",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494621,1753661451867,-400.0,0.00021917,2,"2025-07-28T00:10:51.867",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494622,1753661451877,-400.0,0.00021917,2,"2025-07-28T00:10:51.877",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494623,1753661451886,-2744.47,0.00021917,2,"2025-07-28T00:10:51.886",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494624,1753661451896,-400.0,0.00021917,2,"2025-07-28T00:10:51.896",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494625,1753661451909,-400.0,0.00021917,2,"2025-07-28T00:10:51.909",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494626,1753661451919,-400.0,0.00021917,2,"2025-07-28T00:10:51.919",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494627,1753661451928,-2716.7,0.00021917,2,"2025-07-28T00:10:51.928",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494628,1753661451939,-400.0,0.00021917,2,"2025-07-28T00:10:51.939",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494629,1753661451948,-518.95,0.00021917,2,"2025-07-28T00:10:51.948",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494630,1753661451958,-400.0,0.00021917,2,"2025-07-28T00:10:51.958",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494631,1753661451968,-937.03,0.00021917,2,"2025-07-28T00:10:51.968",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494632,1753661451977,-1558.53,0.00021917,2,"2025-07-28T00:10:51.977",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494633,1753661451987,-400.0,0.00021917,2,"2025-07-28T00:10:51.987",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494634,1753661451997,-819.22,0.00021917,2,"2025-07-28T00:10:51.997",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494635,1753661452007,-635.42,0.00021917,2,"2025-07-28T00:10:52.007",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494636,1753661452016,-400.0,0.00021917,2,"2025-07-28T00:10:52.016",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494637,1753661452026,-400.0,0.00021917,2,"2025-07-28T00:10:52.026",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494638,1753661452035,-400.0,0.00021917,2,"2025-07-28T00:10:52.035",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494639,1753661452045,-2301.7,0.00021917,2,"2025-07-28T00:10:52.045",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494640,1753661452055,-3384.1,0.00021917,2,"2025-07-28T00:10:52.055",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494641,1753661452066,-400.0,0.00021917,2,"2025-07-28T00:10:52.066",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494642,1753661452076,-2357.58,0.00021917,2,"2025-07-28T00:10:52.076",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494643,1753661452086,-2488.76,0.00021917,2,"2025-07-28T00:10:52.086",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494644,1753661452095,-400.0,0.00021917,2,"2025-07-28T00:10:52.095",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494645,1753661452105,-400.0,0.00021917,2,"2025-07-28T00:10:52.105",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494646,1753661452114,-400.0,0.00021917,2,"2025-07-28T00:10:52.114",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494647,1753661452123,-400.0,0.00021917,2,"2025-07-28T00:10:52.123",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494648,1753661452133,-500.0,0.00021917,2,"2025-07-28T00:10:52.133",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494649,1753661452143,-1421.06,0.00021917,2,"2025-07-28T00:10:52.143",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494650,1753661452152,-266.6367664,0.00021917,2,"2025-07-28T00:10:52.152",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494651,1753661452162,-400.0,0.00021917,2,"2025-07-28T00:10:52.162",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494652,1753661452171,-400.0,0.00021917,2,"2025-07-28T00:10:52.171",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494653,1753661452181,-400.0,0.00021917,2,"2025-07-28T00:10:52.181",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494654,1753661452191,-790.46,0.00021917,2,"2025-07-28T00:10:52.191",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494655,1753661452200,-1172.01,0.00021917,2,"2025-07-28T00:10:52.200",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494656,1753661452210,-1793.25,0.00021917,2,"2025-07-28T00:10:52.210",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494657,1753661452219,-1307.0,0.00021917,2,"2025-07-28T00:10:52.219",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494658,1753661452229,-400.0,0.00021917,2,"2025-07-28T00:10:52.229",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494659,1753661452238,-487.02,0.00021917,2,"2025-07-28T00:10:52.238",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494660,1753661452248,-408.39,0.00021917,2,"2025-07-28T00:10:52.248",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494661,1753661452259,-400.0,0.00021917,2,"2025-07-28T00:10:52.259",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494662,1753661452268,-507.39,0.00021917,2,"2025-07-28T00:10:52.268",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494663,1753661452278,-1728.76,0.00021917,2,"2025-07-28T00:10:52.278",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494664,1753661452288,-1931.6,0.00021917,2,"2025-07-28T00:10:52.288",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494665,1753661452298,-401.40262442,0.00021917,2,"2025-07-28T00:10:52.298",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494666,1753661452307,-400.0,0.00021917,2,"2025-07-28T00:10:52.307",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494667,1753661452318,-400.0,0.00021917,2,"2025-07-28T00:10:52.318",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494668,1753661452328,-1652.28,0.00021917,2,"2025-07-28T00:10:52.328",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494669,1753661452338,-500.13737915,0.00021917,2,"2025-07-28T00:10:52.338",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494670,1753661452348,-4378.11,0.00021917,2,"2025-07-28T00:10:52.348",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494671,1753661452358,-400.0,0.00021917,2,"2025-07-28T00:10:52.358",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494672,1753661452368,-400.0,0.00021917,2,"2025-07-28T00:10:52.368",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494673,1753661452377,-1000.0,0.00021917,2,"2025-07-28T00:10:52.377",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494674,1753661452387,-400.0,0.00021917,2,"2025-07-28T00:10:52.387",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494675,1753661452397,-1407.23,0.00021917,2,"2025-07-28T00:10:52.397",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494676,1753661452407,-3371.35,0.00021917,2,"2025-07-28T00:10:52.407",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494677,1753661452417,-400.0,0.00021917,2,"2025-07-28T00:10:52.417",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494678,1753661452427,-400.0,0.00021917,2,"2025-07-28T00:10:52.427",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494679,1753661452436,-400.0,0.00021917,2,"2025-07-28T00:10:52.436",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494680,1753661452446,-1062.45,0.00021917,2,"2025-07-28T00:10:52.446",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494681,1753661452456,-400.0,0.00021917,2,"2025-07-28T00:10:52.456",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494682,1753661452466,-552.92,0.00021917,2,"2025-07-28T00:10:52.466",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494683,1753661452476,-1368.46,0.00021917,2,"2025-07-28T00:10:52.476",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494684,1753661452486,-400.0,0.00021917,2,"2025-07-28T00:10:52.486",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494685,1753661452496,-400.0,0.00021917,2,"2025-07-28T00:10:52.496",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494686,1753661452506,-7740.19,0.00021917,2,"2025-07-28T00:10:52.506",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494687,1753661452516,-1109.4,0.00021917,2,"2025-07-28T00:10:52.516",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494688,1753661452527,-400.0,0.00021917,2,"2025-07-28T00:10:52.527",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494689,1753661452541,-11343.65,0.00021917,2,"2025-07-28T00:10:52.541",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494690,1753661452551,-400.0,0.00021917,2,"2025-07-28T00:10:52.551",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494691,1753661452560,-400.0,0.00021917,2,"2025-07-28T00:10:52.560",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494692,1753661452570,-352.27529267,0.00021917,2,"2025-07-28T00:10:52.570",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494693,1753661452582,-400.0,0.00021917,2,"2025-07-28T00:10:52.582",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494694,1753661452594,-400.0,0.00021917,2,"2025-07-28T00:10:52.594",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494695,1753661452604,-10000.0,0.00021917,2,"2025-07-28T00:10:52.604",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494696,1753661452616,-405.49,0.00021917,2,"2025-07-28T00:10:52.616",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494697,1753661452627,-400.0,0.00021917,2,"2025-07-28T00:10:52.627",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494698,1753661452639,-400.0,0.00021917,2,"2025-07-28T00:10:52.639",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494699,1753661452650,-400.0,0.00021917,2,"2025-07-28T00:10:52.650",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494700,1753661452661,-400.0,0.00021917,2,"2025-07-28T00:10:52.661",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494701,1753661452671,-400.0,0.00021917,2,"2025-07-28T00:10:52.671",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494702,1753661452681,-468.19,0.00021917,2,"2025-07-28T00:10:52.681",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494703,1753661452692,-497.98,0.00021917,2,"2025-07-28T00:10:52.692",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494704,1753661452702,-5597.42,0.00021917,2,"2025-07-28T00:10:52.702",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494705,1753661452713,-714.36,0.00021917,2,"2025-07-28T00:10:52.713",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494706,1753661452723,-1181.39,0.00021917,2,"2025-07-28T00:10:52.723",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494707,1753661452733,-1432.38,0.00021917,2,"2025-07-28T00:10:52.733",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494708,1753661452743,-968.91,0.00021917,2,"2025-07-28T00:10:52.743",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494709,1753661452753,-863.946432,0.00021917,2,"2025-07-28T00:10:52.753",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494710,1753661452763,-3482.18,0.00021917,2,"2025-07-28T00:10:52.763",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494711,1753661452773,-400.0,0.00021917,2,"2025-07-28T00:10:52.773",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494712,1753661452783,-826.07,0.00021917,2,"2025-07-28T00:10:52.783",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494713,1753661452793,-400.0,0.00021917,2,"2025-07-28T00:10:52.793",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494714,1753661452803,-1337.91,0.00021917,2,"2025-07-28T00:10:52.803",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494715,1753661452813,-2028.35,0.00021917,2,"2025-07-28T00:10:52.813",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494716,1753661452823,-400.0,0.00021917,2,"2025-07-28T00:10:52.823",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494717,1753661452833,-874.54,0.00021917,2,"2025-07-28T00:10:52.833",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494718,1753661452843,-1889.27,0.00021917,2,"2025-07-28T00:10:52.843",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494719,1753661452853,-400.0,0.00021917,2,"2025-07-28T00:10:52.853",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494720,1753661452862,-1855.81,0.00021917,2,"2025-07-28T00:10:52.862",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494721,1753661452873,-500.59,0.00021917,2,"2025-07-28T00:10:52.873",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494722,1753661452882,-400.0,0.00021917,2,"2025-07-28T00:10:52.882",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494723,1753661452892,-462.94424771,0.00021917,2,"2025-07-28T00:10:52.892",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494724,1753661452902,-400.0,0.00021917,2,"2025-07-28T00:10:52.902",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494725,1753661452912,-2334.04,0.00021917,2,"2025-07-28T00:10:52.912",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494726,1753661452922,-458.47,0.00021917,2,"2025-07-28T00:10:52.922",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494727,1753661452932,-214.74095093,0.00021917,2,"2025-07-28T00:10:52.932",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494728,1753661452941,-151.0,0.00021917,2,"2025-07-28T00:10:52.941",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494729,1753661452951,-493.56,0.00021917,2,"2025-07-28T00:10:52.951",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494730,1753661452961,-400.0,0.00021917,2,"2025-07-28T00:10:52.961",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494731,1753661452971,-589.59,0.00021917,2,"2025-07-28T00:10:52.971",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494732,1753661452980,-400.0,0.00021917,2,"2025-07-28T00:10:52.980",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494733,1753661452990,-400.0,0.00021917,2,"2025-07-28T00:10:52.990",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494734,1753661453000,-496.89,0.00021917,2,"2025-07-28T00:10:53.000",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494735,1753661453010,-702.39,0.00021917,2,"2025-07-28T00:10:53.010",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494736,1753661453020,-4998.89,0.00021917,2,"2025-07-28T00:10:53.020",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494737,1753661453030,-752.72,0.00021917,2,"2025-07-28T00:10:53.030",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494738,1753661453040,-482.5114327,0.00021917,2,"2025-07-28T00:10:53.040",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494739,1753661453050,-400.0,0.00021917,2,"2025-07-28T00:10:53.050",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494740,1753661453060,-1589.33,0.00021917,2,"2025-07-28T00:10:53.060",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494741,1753661453069,-3449.13,0.00021917,2,"2025-07-28T00:10:53.069",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494742,1753661453080,-1220.33,0.00021917,2,"2025-07-28T00:10:53.080",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494743,1753661453089,-1002.5,0.00021917,2,"2025-07-28T00:10:53.089",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494744,1753661453099,-400.0,0.00021917,2,"2025-07-28T00:10:53.099",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494745,1753661453108,-1719.24,0.00021917,2,"2025-07-28T00:10:53.108",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494746,1753661453118,-4047.07,0.00021917,2,"2025-07-28T00:10:53.118",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494747,1753661453127,-213.78543147,0.00021917,2,"2025-07-28T00:10:53.127",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494748,1753661453137,-400.0,0.00021917,2,"2025-07-28T00:10:53.137",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494749,1753661453147,-400.0,0.00021917,2,"2025-07-28T00:10:53.147",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494750,1753661453156,-1374.06,0.00021917,2,"2025-07-28T00:10:53.156",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494751,1753661453166,-487.16,0.00021917,2,"2025-07-28T00:10:53.166",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494752,1753661453176,-1546.27,0.00021917,2,"2025-07-28T00:10:53.176",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494753,1753661453187,-20992.44,0.00021917,2,"2025-07-28T00:10:53.187",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494754,1753661453196,-400.0,0.00021917,2,"2025-07-28T00:10:53.196",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494755,1753661453206,-500.0,0.00021917,2,"2025-07-28T00:10:53.206",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494756,1753661453215,-400.0,0.00021917,2,"2025-07-28T00:10:53.215",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494757,1753661453225,-400.0,0.00021917,2,"2025-07-28T00:10:53.225",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494758,1753661453235,-591.27,0.00021917,2,"2025-07-28T00:10:53.235",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494759,1753661453245,-1038.6,0.00021917,2,"2025-07-28T00:10:53.245",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494760,1753661453254,-400.0,0.00021917,2,"2025-07-28T00:10:53.254",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494761,1753661453264,-400.0,0.00021917,2,"2025-07-28T00:10:53.264",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494762,1753661453274,-300.94753874,0.00021917,2,"2025-07-28T00:10:53.274",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494763,1753661453283,-789.38,0.00021917,2,"2025-07-28T00:10:53.283",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494764,1753661453293,-447.89,0.00021917,2,"2025-07-28T00:10:53.293",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494765,1753661453303,-400.0,0.00021917,2,"2025-07-28T00:10:53.303",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494766,1753661453313,-400.0,0.00021917,2,"2025-07-28T00:10:53.313",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494767,1753661453323,-2220.84,0.00021917,2,"2025-07-28T00:10:53.323",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494768,1753661453333,-400.0,0.00021917,2,"2025-07-28T00:10:53.333",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494769,1753661453343,-782.900158,0.00021917,2,"2025-07-28T00:10:53.343",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494770,1753661453353,-400.0,0.00021917,2,"2025-07-28T00:10:53.353",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494771,1753661453362,-1638.22,0.00021917,2,"2025-07-28T00:10:53.362",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494772,1753661453372,-500.0,0.00021917,2,"2025-07-28T00:10:53.372",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494773,1753661453382,-500.0,0.00021917,2,"2025-07-28T00:10:53.382",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494774,1753661453705,-500.0,0.00021917,2,"2025-07-28T00:10:53.705",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494775,1753661453731,-500.0,0.00021917,2,"2025-07-28T00:10:53.731",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494776,1753661453741,-400.0,0.00021917,2,"2025-07-28T00:10:53.741",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494777,1753661453751,-1489.6,0.00021917,2,"2025-07-28T00:10:53.751",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494778,1753661453761,-650.54,0.00021917,2,"2025-07-28T00:10:53.761",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494779,1753661453770,-7728.1,0.00021917,2,"2025-07-28T00:10:53.770",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494780,1753661453780,-400.0,0.00021917,2,"2025-07-28T00:10:53.780",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494781,1753661453790,-493.49,0.00021917,2,"2025-07-28T00:10:53.790",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494782,1753661453799,-10148.86,0.00021917,2,"2025-07-28T00:10:53.799",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494783,1753661453811,-1767.31,0.00021917,2,"2025-07-28T00:10:53.811",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494784,1753661453821,-400.0,0.00021917,2,"2025-07-28T00:10:53.821",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494785,1753661453830,-581.47,0.00021917,2,"2025-07-28T00:10:53.830",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494786,1753661453840,-400.0,0.00021917,2,"2025-07-28T00:10:53.840",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494787,1753661453849,-400.0,0.00021917,2,"2025-07-28T00:10:53.849",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494788,1753661453858,-535.79,0.00021917,2,"2025-07-28T00:10:53.858",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494789,1753661453868,-400.0,0.00021917,2,"2025-07-28T00:10:53.868",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494790,1753661453877,-400.0,0.00021917,2,"2025-07-28T00:10:53.877",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494791,1753661453888,-400.0,0.00021917,2,"2025-07-28T00:10:53.888",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494792,1753661453899,-400.0,0.00021917,2,"2025-07-28T00:10:53.899",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494793,1753661453909,-1616.67,0.00021917,2,"2025-07-28T00:10:53.909",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494794,1753661453918,-501.76949869,0.00021917,2,"2025-07-28T00:10:53.918",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494795,1753661453928,-642.14,0.00021917,2,"2025-07-28T00:10:53.928",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494796,1753661453937,-400.0,0.00021917,2,"2025-07-28T00:10:53.937",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494797,1753661453948,-642.14,0.00021917,2,"2025-07-28T00:10:53.948",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494798,1753661453959,-642.14,0.00021917,2,"2025-07-28T00:10:53.959",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494799,1753661453968,-642.14,0.00021917,2,"2025-07-28T00:10:53.968",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494800,1753661453978,-642.14,0.00021917,2,"2025-07-28T00:10:53.978",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494801,1753661453988,-1051.27,0.00021917,2,"2025-07-28T00:10:53.988",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494802,1753661453998,-1474.67,0.00021917,2,"2025-07-28T00:10:53.998",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494803,1753661454007,-642.14,0.00021917,2,"2025-07-28T00:10:54.007",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494804,1753661454016,-642.14,0.00021917,2,"2025-07-28T00:10:54.016",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494805,1753661454026,-642.14,0.00021917,2,"2025-07-28T00:10:54.026",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494806,1753661454035,-642.14,0.00021917,2,"2025-07-28T00:10:54.035",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494807,1753661454045,-818.03,0.00021917,2,"2025-07-28T00:10:54.045",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494808,1753661454055,-642.14,0.00021917,2,"2025-07-28T00:10:54.055",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494809,1753661454064,-642.14,0.00021917,2,"2025-07-28T00:10:54.064",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494810,1753661454073,-642.14,0.00021917,2,"2025-07-28T00:10:54.073",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494811,1753661454083,-642.14,0.00021917,2,"2025-07-28T00:10:54.083",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494812,1753661454094,-642.14,0.00021917,2,"2025-07-28T00:10:54.094",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494813,1753661454104,-400.0,0.00021917,2,"2025-07-28T00:10:54.104",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494814,1753661454113,-400.0,0.00021917,2,"2025-07-28T00:10:54.113",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494815,1753661454123,-642.14,0.00021917,2,"2025-07-28T00:10:54.123",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494816,1753661454132,-642.14,0.00021917,2,"2025-07-28T00:10:54.132",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494817,1753661454142,-642.14,0.00021917,2,"2025-07-28T00:10:54.142",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494818,1753661454152,-642.14,0.00021917,2,"2025-07-28T00:10:54.152",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494819,1753661454163,-4454.0,0.00021917,2,"2025-07-28T00:10:54.163",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494820,1753661454173,-760.47,0.00021917,2,"2025-07-28T00:10:54.173",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494821,1753661454185,-4495.56,0.00021917,2,"2025-07-28T00:10:54.185",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494822,1753661454194,-1166.3,0.00021917,2,"2025-07-28T00:10:54.194",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494823,1753661454206,-400.0,0.00021917,2,"2025-07-28T00:10:54.206",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494824,1753661454216,-500.0,0.00021917,2,"2025-07-28T00:10:54.216",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494825,1753661454225,-400.0,0.00021917,2,"2025-07-28T00:10:54.225",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494826,1753661454235,-500.0,0.00021917,2,"2025-07-28T00:10:54.235",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494827,1753661454245,-500.0,0.00021917,2,"2025-07-28T00:10:54.245",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494828,1753661454254,-400.0,0.00021917,2,"2025-07-28T00:10:54.254",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494829,1753661454265,-400.0,0.00021917,2,"2025-07-28T00:10:54.265",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494830,1753661454275,-400.0,0.00021917,2,"2025-07-28T00:10:54.275",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494831,1753661454284,-400.0,0.00021917,2,"2025-07-28T00:10:54.284",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494832,1753661454294,-700.987758,0.00021917,2,"2025-07-28T00:10:54.294",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494833,1753661454304,-2960.72,0.00021917,2,"2025-07-28T00:10:54.304",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494834,1753661454316,-995.04,0.00021917,2,"2025-07-28T00:10:54.316",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494835,1753661454326,-2426.33,0.00021917,2,"2025-07-28T00:10:54.326",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494836,1753661454336,-223.37450346,0.00021917,2,"2025-07-28T00:10:54.336",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494837,1753661454345,-1275.9,0.00021917,2,"2025-07-28T00:10:54.345",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494838,1753661454355,-274.52126639,0.00021917,2,"2025-07-28T00:10:54.355",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494839,1753661454365,-400.0,0.00021917,2,"2025-07-28T00:10:54.365",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494840,1753661454375,-2044.51,0.00021917,2,"2025-07-28T00:10:54.375",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494841,1753661454384,-500.0,0.00021917,2,"2025-07-28T00:10:54.384",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494842,1753661454394,-400.0,0.00021917,2,"2025-07-28T00:10:54.394",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494843,1753661454403,-400.0,0.00021917,2,"2025-07-28T00:10:54.403",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494844,1753661454413,-400.0,0.00021917,2,"2025-07-28T00:10:54.413",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494845,1753661454423,-1320.75,0.00021917,2,"2025-07-28T00:10:54.423",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494846,1753661454433,-869.93,0.00021917,2,"2025-07-28T00:10:54.433",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494847,1753661454443,-400.0,0.00021917,2,"2025-07-28T00:10:54.443",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494848,1753661454453,-3914.39,0.00021917,2,"2025-07-28T00:10:54.453",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494849,1753661454463,-5060.4,0.00021917,2,"2025-07-28T00:10:54.463",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494850,1753661454472,-400.0,0.00021917,2,"2025-07-28T00:10:54.472",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494851,1753661454482,-1378.83,0.00021917,2,"2025-07-28T00:10:54.482",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494852,1753661454492,-400.0,0.00021917,2,"2025-07-28T00:10:54.492",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494853,1753661454502,-11278.52,0.00021917,2,"2025-07-28T00:10:54.502",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494854,1753661454512,-5001.69,0.00021917,2,"2025-07-28T00:10:54.512",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494855,1753661454522,-1545.16,0.00021917,2,"2025-07-28T00:10:54.522",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494856,1753661454534,-2215.78,0.00021917,2,"2025-07-28T00:10:54.534",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494857,1753661454544,-2232.97,0.00021917,2,"2025-07-28T00:10:54.544",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494858,1753661454554,-1257.76,0.00021917,2,"2025-07-28T00:10:54.554",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494859,1753661454566,-441.88,0.00021917,2,"2025-07-28T00:10:54.566",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494860,1753661454575,-444.39270948,0.00021917,2,"2025-07-28T00:10:54.575",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494861,1753661454585,-812.92,0.00021917,2,"2025-07-28T00:10:54.585",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494862,1753661454595,-517.25,0.00021917,2,"2025-07-28T00:10:54.595",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494863,1753661454605,-400.0,0.00021917,2,"2025-07-28T00:10:54.605",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494864,1753661454615,-400.0,0.00021917,2,"2025-07-28T00:10:54.615",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494865,1753661454625,-3591.44,0.00021917,2,"2025-07-28T00:10:54.625",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494866,1753661454635,-400.0,0.00021917,2,"2025-07-28T00:10:54.635",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494867,1753661454644,-400.0,0.00021917,2,"2025-07-28T00:10:54.644",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494868,1753661454653,-400.0,0.00021917,2,"2025-07-28T00:10:54.653",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494869,1753661454663,-3216.29,0.00021917,2,"2025-07-28T00:10:54.663",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494870,1753661454672,-1858.46,0.00021917,2,"2025-07-28T00:10:54.672",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494871,1753661454682,-1252.77,0.00021917,2,"2025-07-28T00:10:54.682",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494872,1753661454692,-774.15,0.00021917,2,"2025-07-28T00:10:54.692",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494873,1753661454703,-400.0,0.00021917,2,"2025-07-28T00:10:54.703",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494874,1753661454713,-728.97,0.00021917,2,"2025-07-28T00:10:54.713",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494875,1753661454724,-500.0,0.00021917,2,"2025-07-28T00:10:54.724",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494876,1753661454734,-500.0,0.00021917,2,"2025-07-28T00:10:54.734",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494877,1753661454744,-500.0,0.00021917,2,"2025-07-28T00:10:54.744",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494878,1753661454753,-1653.41,0.00021917,2,"2025-07-28T00:10:54.753",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494879,1753661454763,-400.0,0.00021917,2,"2025-07-28T00:10:54.763",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494880,1753661454772,-400.0,0.00021917,2,"2025-07-28T00:10:54.772",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494881,1753661454782,-400.0,0.00021917,2,"2025-07-28T00:10:54.782",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494882,1753661454791,-2461.83,0.00021917,2,"2025-07-28T00:10:54.791",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494883,1753661454801,-4106.32,0.00021917,2,"2025-07-28T00:10:54.801",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494884,1753661454813,-6548.6,0.00021917,2,"2025-07-28T00:10:54.813",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494885,1753661454822,-400.0,0.00021917,2,"2025-07-28T00:10:54.822",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494886,1753661454832,-466.09114106,0.00021917,2,"2025-07-28T00:10:54.832",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494887,1753661454842,-400.0,0.00021917,2,"2025-07-28T00:10:54.842",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494888,1753661454852,-400.0,0.00021917,2,"2025-07-28T00:10:54.852",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494889,1753661454862,-400.0,0.00021917,2,"2025-07-28T00:10:54.862",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494890,1753661454871,-6129.59,0.00021917,2,"2025-07-28T00:10:54.871",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494891,1753661454881,-400.0,0.00021917,2,"2025-07-28T00:10:54.881",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494892,1753661454891,-1567.51,0.00021917,2,"2025-07-28T00:10:54.891",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494893,1753661454900,-400.0,0.00021917,2,"2025-07-28T00:10:54.900",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494894,1753661454910,-1752.24,0.00021917,2,"2025-07-28T00:10:54.910",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494895,1753661454920,-3052.81,0.00021917,2,"2025-07-28T00:10:54.920",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494896,1753661454929,-400.0,0.00021917,2,"2025-07-28T00:10:54.929",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494897,1753661454939,-754.14,0.00021917,2,"2025-07-28T00:10:54.939",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494898,1753661454948,-400.0,0.00021917,2,"2025-07-28T00:10:54.948",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494899,1753661454958,-400.0,0.00021917,2,"2025-07-28T00:10:54.958",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494900,1753661454967,-7078.19,0.00021917,2,"2025-07-28T00:10:54.967",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494901,1753661454977,-1342.64,0.00021917,2,"2025-07-28T00:10:54.977",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494902,1753661454986,-488.62,0.00021917,2,"2025-07-28T00:10:54.986",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494903,1753661454995,-400.0,0.00021917,2,"2025-07-28T00:10:54.995",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494904,1753661455005,-400.0,0.00021917,2,"2025-07-28T00:10:55.005",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494905,1753661455015,-1008.91,0.00021917,2,"2025-07-28T00:10:55.015",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494906,1753661455024,-4805.16,0.00021917,2,"2025-07-28T00:10:55.024",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494907,1753661455034,-401.10535455,0.00021917,2,"2025-07-28T00:10:55.034",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494908,1753661455043,-400.0,0.00021917,2,"2025-07-28T00:10:55.043",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494909,1753661455052,-400.0,0.00021917,2,"2025-07-28T00:10:55.052",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494910,1753661455062,-425.76,0.00021917,2,"2025-07-28T00:10:55.062",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494911,1753661455071,-1099.69,0.00021917,2,"2025-07-28T00:10:55.071",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494912,1753661455081,-1279.63,0.00021917,2,"2025-07-28T00:10:55.081",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494913,1753661455090,-400.0,0.00021917,2,"2025-07-28T00:10:55.090",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494914,1753661455099,-400.0,0.00021917,2,"2025-07-28T00:10:55.099",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494915,1753661455109,-6909.6,0.00021917,2,"2025-07-28T00:10:55.109",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494916,1753661455119,-1387.12,0.00021917,2,"2025-07-28T00:10:55.119",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494917,1753661455129,-400.0,0.00021917,2,"2025-07-28T00:10:55.129",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494918,1753661455138,-317.86217207,0.00021917,2,"2025-07-28T00:10:55.138",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494919,1753661455147,-5616.35,0.00021917,2,"2025-07-28T00:10:55.147",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494920,1753661455157,-400.0,0.00021917,2,"2025-07-28T00:10:55.157",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494921,1753661455167,-400.0,0.00021917,2,"2025-07-28T00:10:55.167",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494922,1753661455176,-400.0,0.00021917,2,"2025-07-28T00:10:55.176",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494923,1753661455186,-3053.87,0.00021917,2,"2025-07-28T00:10:55.186",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494924,1753661455195,-400.0,0.00021917,2,"2025-07-28T00:10:55.195",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494925,1753661455205,-6830.68,0.00021917,2,"2025-07-28T00:10:55.205",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494926,1753661455215,-400.0,0.00021917,2,"2025-07-28T00:10:55.215",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494927,1753661455224,-4057.04,0.00021917,2,"2025-07-28T00:10:55.224",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494928,1753661455234,-400.0,0.00021917,2,"2025-07-28T00:10:55.234",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494929,1753661455244,-400.0,0.00021917,2,"2025-07-28T00:10:55.244",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494930,1753661455253,-780.87,0.00021917,2,"2025-07-28T00:10:55.253",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494931,1753661455263,-439.31243359,0.00021917,2,"2025-07-28T00:10:55.263",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494932,1753661455272,-400.0,0.00021917,2,"2025-07-28T00:10:55.272",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494933,1753661455282,-400.0,0.00021917,2,"2025-07-28T00:10:55.282",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494934,1753661455291,-400.0,0.00021917,2,"2025-07-28T00:10:55.291",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494935,1753661455301,-2005.96,0.00021917,2,"2025-07-28T00:10:55.301",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494936,1753661455311,-400.0,0.00021917,2,"2025-07-28T00:10:55.311",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494937,1753661455321,-400.0,0.00021917,2,"2025-07-28T00:10:55.321",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494938,1753661455332,-6119.96,0.00021917,2,"2025-07-28T00:10:55.332",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494939,1753661455341,-1543.42,0.00021917,2,"2025-07-28T00:10:55.341",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494940,1753661455351,-167.98536562,0.00021917,2,"2025-07-28T00:10:55.351",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494941,1753661455360,-1554.85,0.00021917,2,"2025-07-28T00:10:55.360",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494942,1753661455370,-793.37,0.00021917,2,"2025-07-28T00:10:55.370",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494943,1753661455380,-1377.86,0.00021917,2,"2025-07-28T00:10:55.380",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494944,1753661455390,-475.58,0.00021917,2,"2025-07-28T00:10:55.390",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494945,1753661455400,-400.0,0.00021917,2,"2025-07-28T00:10:55.400",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494946,1753661455410,-400.0,0.00021917,2,"2025-07-28T00:10:55.410",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494947,1753661455424,-1582.78,0.00021917,2,"2025-07-28T00:10:55.424",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494948,1753661455434,-2365.08,0.00021917,2,"2025-07-28T00:10:55.434",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494949,1753661455443,-1214.93,0.00021917,2,"2025-07-28T00:10:55.443",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494950,1753661455453,-853.45,0.00021917,2,"2025-07-28T00:10:55.453",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494951,1753661455462,-400.0,0.00021917,2,"2025-07-28T00:10:55.462",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494952,1753661455472,-400.0,0.00021917,2,"2025-07-28T00:10:55.472",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494953,1753661455482,-125862.45,0.00021917,2,"2025-07-28T00:10:55.482",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494954,1753661455491,-822.85,0.00021917,2,"2025-07-28T00:10:55.491",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494955,1753661455501,-7530.15,0.00021917,2,"2025-07-28T00:10:55.501",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494956,1753661455510,-523.66,0.00021917,2,"2025-07-28T00:10:55.510",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494957,1753661455519,-1512.27,0.00021917,2,"2025-07-28T00:10:55.519",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494958,1753661455529,-400.0,0.00021917,2,"2025-07-28T00:10:55.529",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494959,1753661455540,-686.7,0.00021917,2,"2025-07-28T00:10:55.540",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494960,1753661455550,-858.7,0.00021917,2,"2025-07-28T00:10:55.550",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494961,1753661455560,-400.0,0.00021917,2,"2025-07-28T00:10:55.560",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494962,1753661455569,-2812.59,0.00021917,2,"2025-07-28T00:10:55.569",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494963,1753661455579,-2719.45,0.00021917,2,"2025-07-28T00:10:55.579",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494964,1753661455589,-400.0,0.00021917,2,"2025-07-28T00:10:55.589",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494965,1753661455598,-2803.97,0.00021917,2,"2025-07-28T00:10:55.598",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494966,1753661455609,-481.70154303,0.00021917,2,"2025-07-28T00:10:55.609",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494967,1753661455619,-5578.36,0.00021917,2,"2025-07-28T00:10:55.619",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494968,1753661455628,-796.21,0.00021917,2,"2025-07-28T00:10:55.628",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494969,1753661455638,-401.20804608,0.00021917,2,"2025-07-28T00:10:55.638",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494970,1753661455647,-400.0,0.00021917,2,"2025-07-28T00:10:55.647",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494971,1753661455656,-5089.48,0.00021917,2,"2025-07-28T00:10:55.656",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494972,1753661455666,-2777.64,0.00021917,2,"2025-07-28T00:10:55.666",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494973,1753661455676,-400.0,0.00021917,2,"2025-07-28T00:10:55.676",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494974,1753661455685,-3857.91,0.00021917,2,"2025-07-28T00:10:55.685",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494975,1753661455694,-10805.05,0.00021917,2,"2025-07-28T00:10:55.694",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494976,1753661455703,-9991.06,0.00021917,2,"2025-07-28T00:10:55.703",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494977,1753661455713,-766.05,0.00021917,2,"2025-07-28T00:10:55.713",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494978,1753661455722,-536.52,0.00021917,2,"2025-07-28T00:10:55.722",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494979,1753661455732,-2371.96,0.00021917,2,"2025-07-28T00:10:55.732",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494980,1753661455742,-400.0,0.00021917,2,"2025-07-28T00:10:55.742",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494981,1753661455752,-4353.53,0.00021917,2,"2025-07-28T00:10:55.752",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494982,1753661455762,-5397.52,0.00021917,2,"2025-07-28T00:10:55.762",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494983,1753661455771,-1065.34,0.00021917,2,"2025-07-28T00:10:55.771",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494984,1753661455781,-400.0,0.00021917,2,"2025-07-28T00:10:55.781",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494985,1753661455790,-400.0,0.00021917,2,"2025-07-28T00:10:55.790",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494986,1753661455800,-618.135343,0.00021917,2,"2025-07-28T00:10:55.800",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494987,1753661455809,-12362.32,0.00021917,2,"2025-07-28T00:10:55.809",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494988,1753661455819,-400.0,0.00021917,2,"2025-07-28T00:10:55.819",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494989,1753661455829,-2065.39,0.00021917,2,"2025-07-28T00:10:55.829",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494990,1753661455839,-400.0,0.00021917,2,"2025-07-28T00:10:55.839",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494991,1753661455849,-400.0,0.00021917,2,"2025-07-28T00:10:55.849",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494992,1753661455858,-400.0,0.00021917,2,"2025-07-28T00:10:55.858",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494993,1753661455868,-400.0,0.00021917,2,"2025-07-28T00:10:55.868",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494994,1753661455877,-1497.62,0.00021917,2,"2025-07-28T00:10:55.877",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494995,1753661455887,-400.0,0.00021917,2,"2025-07-28T00:10:55.887",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494996,1753661455897,-3263.42,0.00021917,2,"2025-07-28T00:10:55.897",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494997,1753661455907,-400.0,0.00021917,2,"2025-07-28T00:10:55.907",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494998,1753661455916,-400.0,0.00021917,2,"2025-07-28T00:10:55.916",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375494999,1753661455926,-1544.26,0.00021917,2,"2025-07-28T00:10:55.926",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495000,1753661455935,-1234.11,0.00021917,2,"2025-07-28T00:10:55.935",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495001,1753661455945,-2278.29,0.00021917,2,"2025-07-28T00:10:55.945",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495002,1753661455955,-400.0,0.00021917,2,"2025-07-28T00:10:55.955",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495003,1753661455964,-400.0,0.00021917,2,"2025-07-28T00:10:55.964",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495004,1753661455974,-400.0,0.00021917,2,"2025-07-28T00:10:55.974",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495005,1753661455983,-400.0,0.00021917,2,"2025-07-28T00:10:55.983",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495006,1753661455992,-2603.73,0.00021917,2,"2025-07-28T00:10:55.992",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495007,1753661456002,-400.0,0.00021917,2,"2025-07-28T00:10:56.002",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495008,1753661456011,-1026.97,0.00021917,2,"2025-07-28T00:10:56.011",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495009,1753661456020,-1282.26,0.00021917,2,"2025-07-28T00:10:56.020",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495010,1753661456030,-378.80836374,0.00021917,2,"2025-07-28T00:10:56.030",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495011,1753661456144,-400.0,0.00021917,2,"2025-07-28T00:10:56.144",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495012,1753661456154,-14223.51,0.00021917,2,"2025-07-28T00:10:56.154",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495013,1753661456163,-3059.57,0.00021917,2,"2025-07-28T00:10:56.163",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495014,1753661456172,-400.0,0.00021917,2,"2025-07-28T00:10:56.172",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495015,1753661456181,-403.39,0.00021917,2,"2025-07-28T00:10:56.181",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495016,1753661456190,-23219.59,0.00021917,2,"2025-07-28T00:10:56.190",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495017,1753661456199,-1264.27,0.00021917,2,"2025-07-28T00:10:56.199",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495018,1753661456209,-837.92,0.00021917,2,"2025-07-28T00:10:56.209",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495019,1753661456218,-400.0,0.00021917,2,"2025-07-28T00:10:56.218",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495020,1753661456227,-2982.64,0.00021917,2,"2025-07-28T00:10:56.227",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495021,1753661456236,-4328.49,0.00021917,2,"2025-07-28T00:10:56.236",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495022,1753661456246,-6740.01,0.00021917,2,"2025-07-28T00:10:56.246",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495023,1753661456255,-4058.55,0.00021917,2,"2025-07-28T00:10:56.255",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495024,1753661456265,-2948.12,0.00021917,2,"2025-07-28T00:10:56.265",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495025,1753661456274,-5378.67,0.00021917,2,"2025-07-28T00:10:56.274",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495026,1753661456283,-1322.4,0.00021917,2,"2025-07-28T00:10:56.283",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495027,1753661456293,-9101.82,0.00021917,2,"2025-07-28T00:10:56.293",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495028,1753661456303,-3160.32,0.00021917,2,"2025-07-28T00:10:56.303",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495029,1753661456312,-409.4,0.00021917,2,"2025-07-28T00:10:56.312",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495030,1753661456322,-400.0,0.00021917,2,"2025-07-28T00:10:56.322",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495031,1753661456331,-400.0,0.00021917,2,"2025-07-28T00:10:56.331",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495032,1753661456342,-400.0,0.00021917,2,"2025-07-28T00:10:56.342",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495033,1753661456352,-617.737129,0.00021917,2,"2025-07-28T00:10:56.352",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495034,1753661456361,-400.0,0.00021917,2,"2025-07-28T00:10:56.361",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495035,1753661456371,-2133.41,0.00021917,2,"2025-07-28T00:10:56.371",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495036,1753661456380,-400.0,0.00021917,2,"2025-07-28T00:10:56.380",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495037,1753661456389,-771.33,0.00021917,2,"2025-07-28T00:10:56.389",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495038,1753661456399,-48679.81,0.00021917,2,"2025-07-28T00:10:56.399",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495039,1753661456408,-500.0,0.00021917,2,"2025-07-28T00:10:56.408",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495040,1753661456418,-500.0,0.00021917,2,"2025-07-28T00:10:56.418",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495041,1753661456427,-400.0,0.00021917,2,"2025-07-28T00:10:56.427",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495042,1753661456437,-400.0,0.00021917,2,"2025-07-28T00:10:56.437",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495043,1753661456452,-400.0,0.00021917,2,"2025-07-28T00:10:56.452",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495044,1753661456464,-461.71656319,0.00021917,2,"2025-07-28T00:10:56.464",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495045,1753661456474,-13637.46,0.00021917,2,"2025-07-28T00:10:56.474",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495046,1753661456483,-1685.14,0.00021917,2,"2025-07-28T00:10:56.483",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495047,1753661456494,-572.13,0.00021917,2,"2025-07-28T00:10:56.494",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495048,1753661456504,-1687.43,0.00021917,2,"2025-07-28T00:10:56.504",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495049,1753661456513,-506.54688217,0.00021917,2,"2025-07-28T00:10:56.513",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495050,1753661456523,-3332.51,0.00021917,2,"2025-07-28T00:10:56.523",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495051,1753661456535,-400.0,0.00021917,2,"2025-07-28T00:10:56.535",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495052,1753661456545,-518.26,0.00021917,2,"2025-07-28T00:10:56.545",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495053,1753661456559,-4796.52,0.00021917,2,"2025-07-28T00:10:56.559",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495054,1753661456572,-400.0,0.00021917,2,"2025-07-28T00:10:56.572",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495055,1753661456583,-400.0,0.00021917,2,"2025-07-28T00:10:56.583",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495056,1753661456592,-2967.24,0.00021917,2,"2025-07-28T00:10:56.592",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495057,1753661456603,-652.27,0.00021917,2,"2025-07-28T00:10:56.603",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495058,1753661456613,-400.0,0.00021917,2,"2025-07-28T00:10:56.613",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495059,1753661456623,-665.02,0.00021917,2,"2025-07-28T00:10:56.623",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495060,1753661456633,-400.0,0.00021917,2,"2025-07-28T00:10:56.633",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495061,1753661456643,-1042.88,0.00021917,2,"2025-07-28T00:10:56.643",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495062,1753661456653,-400.0,0.00021917,2,"2025-07-28T00:10:56.653",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495063,1753661456662,-16744.38,0.00021917,2,"2025-07-28T00:10:56.662",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495064,1753661456671,-494.83,0.00021917,2,"2025-07-28T00:10:56.671",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495065,1753661456681,-400.0,0.00021917,2,"2025-07-28T00:10:56.681",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495066,1753661456690,-1403.08,0.00021917,2,"2025-07-28T00:10:56.690",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495067,1753661456699,-3346.67,0.00021917,2,"2025-07-28T00:10:56.699",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495068,1753661456709,-400.0,0.00021917,2,"2025-07-28T00:10:56.709",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495069,1753661456718,-400.0,0.00021917,2,"2025-07-28T00:10:56.718",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495070,1753661456727,-4258.41,0.00021917,2,"2025-07-28T00:10:56.727",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495071,1753661456737,-2804.45,0.00021917,2,"2025-07-28T00:10:56.737",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495072,1753661456746,-1428.59,0.00021917,2,"2025-07-28T00:10:56.746",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495073,1753661456756,-1415.49,0.00021917,2,"2025-07-28T00:10:56.756",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495074,1753661456766,-6418.84,0.00021917,2,"2025-07-28T00:10:56.766",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495075,1753661456775,-400.0,0.00021917,2,"2025-07-28T00:10:56.775",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495076,1753661456786,-715.717735,0.00021917,2,"2025-07-28T00:10:56.786",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495077,1753661456795,-2812.94,0.00021917,2,"2025-07-28T00:10:56.795",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495078,1753661456805,-400.0,0.00021917,2,"2025-07-28T00:10:56.805",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495079,1753661456814,-623.29,0.00021917,2,"2025-07-28T00:10:56.814",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495080,1753661456823,-2244.08,0.00021917,2,"2025-07-28T00:10:56.823",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495081,1753661456832,-3758.41,0.00021917,2,"2025-07-28T00:10:56.832",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495082,1753661456842,-1826.19,0.00021917,2,"2025-07-28T00:10:56.842",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495083,1753661456851,-400.0,0.00021917,2,"2025-07-28T00:10:56.851",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495084,1753661456861,-6297.03,0.00021917,2,"2025-07-28T00:10:56.861",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495085,1753661456870,-400.0,0.00021917,2,"2025-07-28T00:10:56.870",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495086,1753661456880,-400.0,0.00021917,2,"2025-07-28T00:10:56.880",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495087,1753661456889,-400.0,0.00021917,2,"2025-07-28T00:10:56.889",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495088,1753661456899,-2978.0,0.00021917,2,"2025-07-28T00:10:56.899",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495089,1753661456908,-400.0,0.00021917,2,"2025-07-28T00:10:56.908",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495090,1753661456917,-892.06,0.00021917,2,"2025-07-28T00:10:56.917",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495091,1753661456927,-761.79,0.00021917,2,"2025-07-28T00:10:56.927",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495092,1753661456936,-667.53,0.00021917,2,"2025-07-28T00:10:56.936",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495093,1753661456946,-400.0,0.00021917,2,"2025-07-28T00:10:56.946",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495094,1753661456955,-1302.82,0.00021917,2,"2025-07-28T00:10:56.955",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495095,1753661456964,-400.0,0.00021917,2,"2025-07-28T00:10:56.964",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495096,1753661456974,-4274.04,0.00021917,2,"2025-07-28T00:10:56.974",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495097,1753661456984,-4783.39,0.00021917,2,"2025-07-28T00:10:56.984",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495098,1753661456993,-2738.27,0.00021917,2,"2025-07-28T00:10:56.993",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495099,1753661457003,-400.0,0.00021917,2,"2025-07-28T00:10:57.003",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495100,1753661457012,-1105.74,0.00021917,2,"2025-07-28T00:10:57.012",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495101,1753661457022,-5026.73,0.00021917,2,"2025-07-28T00:10:57.022",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495102,1753661457031,-436.94,0.00021917,2,"2025-07-28T00:10:57.031",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495103,1753661457040,-2653.92,0.00021917,2,"2025-07-28T00:10:57.040",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495104,1753661457050,-400.0,0.00021917,2,"2025-07-28T00:10:57.050",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495105,1753661457060,-400.0,0.00021917,2,"2025-07-28T00:10:57.060",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495106,1753661457071,-400.0,0.00021917,2,"2025-07-28T00:10:57.071",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495107,1753661457081,-679.58,0.00021917,2,"2025-07-28T00:10:57.081",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495108,1753661457091,-1395.89,0.00021917,2,"2025-07-28T00:10:57.091",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495109,1753661457100,-14312.8,0.00021917,2,"2025-07-28T00:10:57.100",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495110,1753661457110,-400.0,0.00021917,2,"2025-07-28T00:10:57.110",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495111,1753661457120,-400.0,0.00021917,2,"2025-07-28T00:10:57.120",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495112,1753661457130,-1326.08,0.00021917,2,"2025-07-28T00:10:57.130",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495113,1753661457140,-400.0,0.00021917,2,"2025-07-28T00:10:57.140",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495114,1753661457149,-827.572355,0.00021917,2,"2025-07-28T00:10:57.149",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495115,1753661457158,-8346.4,0.00021917,2,"2025-07-28T00:10:57.158",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495116,1753661457167,-400.0,0.00021917,2,"2025-07-28T00:10:57.167",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495117,1753661457177,-1740.2,0.00021917,2,"2025-07-28T00:10:57.177",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495118,1753661457187,-3287.0,0.00021917,2,"2025-07-28T00:10:57.187",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495119,1753661457197,-492.53,0.00021917,2,"2025-07-28T00:10:57.197",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495120,1753661457207,-6231.27,0.00021917,2,"2025-07-28T00:10:57.207",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495121,1753661457216,-400.0,0.00021917,2,"2025-07-28T00:10:57.216",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495122,1753661457227,-2528.33,0.00021917,2,"2025-07-28T00:10:57.227",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495123,1753661457236,-400.0,0.00021917,2,"2025-07-28T00:10:57.236",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495124,1753661457246,-1175.62,0.00021917,2,"2025-07-28T00:10:57.246",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495125,1753661457256,-3317.8,0.00021917,2,"2025-07-28T00:10:57.256",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495126,1753661457265,-400.0,0.00021917,2,"2025-07-28T00:10:57.265",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495127,1753661457275,-400.0,0.00021917,2,"2025-07-28T00:10:57.275",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495128,1753661457285,-3320.28,0.00021917,2,"2025-07-28T00:10:57.285",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495129,1753661457294,-570.87,0.00021917,2,"2025-07-28T00:10:57.294",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495130,1753661457303,-400.0,0.00021917,2,"2025-07-28T00:10:57.303",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495131,1753661457314,-400.0,0.00021917,2,"2025-07-28T00:10:57.314",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495132,1753661457323,-2812.95,0.00021917,2,"2025-07-28T00:10:57.323",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495133,1753661457332,-6638.04,0.00021917,2,"2025-07-28T00:10:57.332",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495134,1753661457344,-400.0,0.00021917,2,"2025-07-28T00:10:57.344",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495135,1753661457355,-3231.93,0.00021917,2,"2025-07-28T00:10:57.355",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495136,1753661457364,-4218.84,0.00021917,2,"2025-07-28T00:10:57.364",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495137,1753661457374,-1677.65,0.00021917,2,"2025-07-28T00:10:57.374",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495138,1753661457383,-400.0,0.00021917,2,"2025-07-28T00:10:57.383",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495139,1753661457393,-1287.19,0.00021917,2,"2025-07-28T00:10:57.393",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495140,1753661457402,-400.0,0.00021917,2,"2025-07-28T00:10:57.402",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495141,1753661457412,-400.0,0.00021917,2,"2025-07-28T00:10:57.412",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495142,1753661457421,-1516.07,0.00021917,2,"2025-07-28T00:10:57.421",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495143,1753661457430,-898.818686,0.00021917,2,"2025-07-28T00:10:57.430",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495144,1753661457440,-516.78,0.00021917,2,"2025-07-28T00:10:57.440",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495145,1753661457449,-1276.06,0.00021917,2,"2025-07-28T00:10:57.449",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495146,1753661457459,-2300.23,0.00021917,2,"2025-07-28T00:10:57.459",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495147,1753661457468,-4384.64,0.00021917,2,"2025-07-28T00:10:57.468",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495148,1753661457477,-3671.82,0.00021917,2,"2025-07-28T00:10:57.477",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495149,1753661457487,-262.50831174,0.00021917,2,"2025-07-28T00:10:57.487",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495150,1753661457496,-1999.81,0.00021917,2,"2025-07-28T00:10:57.496",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495151,1753661457505,-400.0,0.00021917,2,"2025-07-28T00:10:57.505",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495152,1753661457515,-400.0,0.00021917,2,"2025-07-28T00:10:57.515",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495153,1753661457524,-1124.19,0.00021917,2,"2025-07-28T00:10:57.524",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495154,1753661457539,-400.0,0.00021917,2,"2025-07-28T00:10:57.539",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495155,1753661457548,-4510.05,0.00021917,2,"2025-07-28T00:10:57.548",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495156,1753661457558,-400.0,0.00021917,2,"2025-07-28T00:10:57.558",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495157,1753661457569,-2053.2,0.00021917,2,"2025-07-28T00:10:57.569",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495158,1753661457579,-18174.46,0.00021917,2,"2025-07-28T00:10:57.579",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495159,1753661457588,-400.0,0.00021917,2,"2025-07-28T00:10:57.588",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495160,1753661457599,-400.0,0.00021917,2,"2025-07-28T00:10:57.599",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495161,1753661457609,-400.0,0.00021917,2,"2025-07-28T00:10:57.609",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495162,1753661457619,-1546.72,0.00021917,2,"2025-07-28T00:10:57.619",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495163,1753661457629,-1260.46,0.00021917,2,"2025-07-28T00:10:57.629",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495164,1753661457638,-3614.74,0.00021917,2,"2025-07-28T00:10:57.638",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495165,1753661457648,-872.71,0.00021917,2,"2025-07-28T00:10:57.648",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495166,1753661457657,-910.77,0.00021917,2,"2025-07-28T00:10:57.657",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495167,1753661457667,-400.0,0.00021917,2,"2025-07-28T00:10:57.667",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495168,1753661457677,-872.84,0.00021917,2,"2025-07-28T00:10:57.677",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495169,1753661457686,-400.0,0.00021917,2,"2025-07-28T00:10:57.686",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495170,1753661457695,-2483.41,0.00021917,2,"2025-07-28T00:10:57.695",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495171,1753661457705,-442.3,0.00021917,2,"2025-07-28T00:10:57.705",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495172,1753661457714,-400.0,0.00021917,2,"2025-07-28T00:10:57.714",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495173,1753661457724,-4039.2,0.00021917,2,"2025-07-28T00:10:57.724",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495174,1753661457733,-1729.85,0.00021917,2,"2025-07-28T00:10:57.733",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495175,1753661457743,-3893.41,0.00021917,2,"2025-07-28T00:10:57.743",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495176,1753661457753,-400.0,0.00021917,2,"2025-07-28T00:10:57.753",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495177,1753661457762,-7188.1,0.00021917,2,"2025-07-28T00:10:57.762",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495178,1753661457773,-4112.52,0.00021917,2,"2025-07-28T00:10:57.773",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495179,1753661457783,-915.03,0.00021917,2,"2025-07-28T00:10:57.783",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495180,1753661457793,-385.72807058,0.00021917,2,"2025-07-28T00:10:57.793",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495181,1753661457803,-400.0,0.00021917,2,"2025-07-28T00:10:57.803",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495182,1753661457812,-1846.7,0.00021917,2,"2025-07-28T00:10:57.812",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495183,1753661457822,-400.0,0.00021917,2,"2025-07-28T00:10:57.822",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495184,1753661457831,-28188.55,0.00021917,2,"2025-07-28T00:10:57.831",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495185,1753661457841,-1007.73,0.00021917,2,"2025-07-28T00:10:57.841",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495186,1753661457850,-1675.79,0.00021917,2,"2025-07-28T00:10:57.850",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495187,1753661457860,-400.0,0.00021917,2,"2025-07-28T00:10:57.860",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495188,1753661457869,-460.11,0.00021917,2,"2025-07-28T00:10:57.869",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495189,1753661457879,-400.0,0.00021917,2,"2025-07-28T00:10:57.879",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495190,1753661457888,-6098.16,0.00021917,2,"2025-07-28T00:10:57.888",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495191,1753661457898,-400.0,0.00021917,2,"2025-07-28T00:10:57.898",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495192,1753661457907,-9529.56,0.00021917,2,"2025-07-28T00:10:57.907",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495193,1753661457917,-1341.51,0.00021917,2,"2025-07-28T00:10:57.917",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495194,1753661457926,-2550.22,0.00021917,2,"2025-07-28T00:10:57.926",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495195,1753661457937,-5374.47,0.00021917,2,"2025-07-28T00:10:57.937",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495196,1753661457946,-400.0,0.00021917,2,"2025-07-28T00:10:57.946",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495197,1753661457955,-400.0,0.00021917,2,"2025-07-28T00:10:57.955",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495198,1753661457965,-942.98,0.00021917,2,"2025-07-28T00:10:57.965",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495199,1753661457974,-904.97,0.00021917,2,"2025-07-28T00:10:57.974",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495200,1753661457984,-400.0,0.00021917,2,"2025-07-28T00:10:57.984",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495201,1753661457995,-500.0,0.00021917,2,"2025-07-28T00:10:57.995",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495202,1753661458004,-500.0,0.00021917,2,"2025-07-28T00:10:58.004",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495203,1753661458013,-500.0,0.00021917,2,"2025-07-28T00:10:58.013",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495204,1753661458022,-500.0,0.00021917,2,"2025-07-28T00:10:58.022",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495205,1753661458032,-401.0006826,0.00021917,2,"2025-07-28T00:10:58.032",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495206,1753661458041,-1827.59,0.00021917,2,"2025-07-28T00:10:58.041",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495207,1753661458051,-500.0,0.00021917,2,"2025-07-28T00:10:58.051",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495208,1753661458060,-500.0,0.00021917,2,"2025-07-28T00:10:58.060",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495209,1753661458071,-2307.26,0.00021917,2,"2025-07-28T00:10:58.071",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495210,1753661458080,-500.0,0.00021917,2,"2025-07-28T00:10:58.080",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495211,1753661458089,-400.0,0.00021917,2,"2025-07-28T00:10:58.089",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495212,1753661458103,-500.0,0.00021917,2,"2025-07-28T00:10:58.103",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495213,1753661458112,-500.0,0.00021917,2,"2025-07-28T00:10:58.112",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495214,1753661458122,-4993.97,0.00021917,2,"2025-07-28T00:10:58.122",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495215,1753661458131,-9286.74,0.00021917,2,"2025-07-28T00:10:58.131",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495216,1753661458141,-500.0,0.00021917,2,"2025-07-28T00:10:58.141",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495217,1753661458150,-5838.46,0.00021917,2,"2025-07-28T00:10:58.150",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495218,1753661458160,-827.3,0.00021917,2,"2025-07-28T00:10:58.160",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495219,1753661458170,-500.0,0.00021917,2,"2025-07-28T00:10:58.170",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495220,1753661458179,-500.0,0.00021917,2,"2025-07-28T00:10:58.179",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495221,1753661458189,-400.0,0.00021917,2,"2025-07-28T00:10:58.189",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495222,1753661458198,-500.0,0.00021917,2,"2025-07-28T00:10:58.198",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495223,1753661458208,-400.0,0.00021917,2,"2025-07-28T00:10:58.208",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495224,1753661458218,-500.0,0.00021917,2,"2025-07-28T00:10:58.218",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495225,1753661458227,-400.0,0.00021917,2,"2025-07-28T00:10:58.227",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495226,1753661458237,-500.0,0.00021917,2,"2025-07-28T00:10:58.237",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495227,1753661458246,-8793.62,0.00021917,2,"2025-07-28T00:10:58.246",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495228,1753661458256,-5854.42,0.00021917,2,"2025-07-28T00:10:58.256",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495229,1753661458265,-19464.25,0.00021917,2,"2025-07-28T00:10:58.265",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495230,1753661458275,-15758.87,0.00021917,2,"2025-07-28T00:10:58.275",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495231,1753661458284,-1581.11,0.00021917,2,"2025-07-28T00:10:58.284",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495232,1753661458294,-400.0,0.00021917,2,"2025-07-28T00:10:58.294",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495233,1753661458303,-1823.29,0.00021917,2,"2025-07-28T00:10:58.303",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495234,1753661458313,-501.76389538,0.00021917,2,"2025-07-28T00:10:58.313",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495235,1753661458322,-954.836743,0.00021917,2,"2025-07-28T00:10:58.322",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495236,1753661458331,-162.320912,0.00021917,2,"2025-07-28T00:10:58.331",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495237,1753661458341,-5581.27,0.00021917,2,"2025-07-28T00:10:58.341",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495238,1753661458351,-2098.11,0.00021917,2,"2025-07-28T00:10:58.351",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495239,1753661458360,-515.96707882,0.00021917,2,"2025-07-28T00:10:58.360",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495240,1753661458369,-500.0,0.00021917,2,"2025-07-28T00:10:58.369",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495241,1753661458380,-520.00489422,0.00021917,2,"2025-07-28T00:10:58.380",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495242,1753661458390,-150.291621,0.00021917,2,"2025-07-28T00:10:58.390",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495243,1753661458399,-400.0,0.00021917,2,"2025-07-28T00:10:58.399",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495244,1753661458408,-400.0,0.00021917,2,"2025-07-28T00:10:58.408",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495245,1753661458418,-400.0,0.00021917,2,"2025-07-28T00:10:58.418",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495246,1753661458428,-500.0,0.00021917,2,"2025-07-28T00:10:58.428",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495247,1753661458437,-500.0,0.00021917,2,"2025-07-28T00:10:58.437",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495248,1753661458447,-661.22,0.00021917,2,"2025-07-28T00:10:58.447",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495249,1753661458457,-400.0,0.00021917,2,"2025-07-28T00:10:58.457",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495250,1753661458466,-3463.0,0.00021917,2,"2025-07-28T00:10:58.466",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495251,1753661458476,-400.0,0.00021917,2,"2025-07-28T00:10:58.476",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495252,1753661458486,-427.64,0.00021917,2,"2025-07-28T00:10:58.486",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495253,1753661458495,-400.0,0.00021917,2,"2025-07-28T00:10:58.495",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495254,1753661458505,-506.3698685,0.00021917,2,"2025-07-28T00:10:58.505",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495255,1753661458514,-400.0,0.00021917,2,"2025-07-28T00:10:58.514",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495256,1753661458524,-1258.34,0.00021917,2,"2025-07-28T00:10:58.524",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495257,1753661458539,-2247.92,0.00021917,2,"2025-07-28T00:10:58.539",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495258,1753661458549,-523.84,0.00021917,2,"2025-07-28T00:10:58.549",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495259,1753661458558,-498.97,0.00021917,2,"2025-07-28T00:10:58.558",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495260,1753661458568,-8240.32,0.00021917,2,"2025-07-28T00:10:58.568",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495261,1753661458579,-859.84,0.00021917,2,"2025-07-28T00:10:58.579",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495262,1753661458588,-302.77374249,0.00021917,2,"2025-07-28T00:10:58.588",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495263,1753661458598,-3156.93,0.00021917,2,"2025-07-28T00:10:58.598",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495264,1753661458607,-207.22665822,0.00021917,2,"2025-07-28T00:10:58.607",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495265,1753661458617,-12289.86,0.00021917,2,"2025-07-28T00:10:58.617",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495266,1753661458627,-400.0,0.00021917,2,"2025-07-28T00:10:58.627",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495267,1753661458636,-400.0,0.00021917,2,"2025-07-28T00:10:58.636",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495268,1753661458646,-400.0,0.00021917,2,"2025-07-28T00:10:58.646",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495269,1753661458655,-4691.95,0.00021917,2,"2025-07-28T00:10:58.655",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495270,1753661458665,-400.0,0.00021917,2,"2025-07-28T00:10:58.665",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495271,1753661458674,-2231.29,0.00021917,2,"2025-07-28T00:10:58.674",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495272,1753661458684,-12092.59,0.00021917,2,"2025-07-28T00:10:58.684",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495273,1753661458694,-400.0,0.00021917,2,"2025-07-28T00:10:58.694",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495274,1753661458704,-400.0,0.00021917,2,"2025-07-28T00:10:58.704",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495275,1753661458713,-400.0,0.00021917,2,"2025-07-28T00:10:58.713",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495276,1753661458722,-401.30583931,0.00021917,2,"2025-07-28T00:10:58.722",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495277,1753661458732,-400.0,0.00021917,2,"2025-07-28T00:10:58.732",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495278,1753661458741,-1531.17,0.00021917,2,"2025-07-28T00:10:58.741",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495279,1753661458751,-1655.69,0.00021917,2,"2025-07-28T00:10:58.751",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495280,1753661458760,-400.0,0.00021917,2,"2025-07-28T00:10:58.760",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495281,1753661458770,-1950.1,0.00021917,2,"2025-07-28T00:10:58.770",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495282,1753661458779,-3093.07,0.00021917,2,"2025-07-28T00:10:58.779",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495283,1753661458788,-400.0,0.00021917,2,"2025-07-28T00:10:58.788",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495317,1753661459129,-162.45919847,0.00021973,2,"2025-07-28T00:10:59.129",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495362,1753661459585,-236.0,0.00021999,2,"2025-07-28T00:10:59.585",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495476,1753661460844,-153.0,0.00021999,2,"2025-07-28T00:11:00.844",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495542,1753661461574,-168.0,0.00022032,2,"2025-07-28T00:11:01.574",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495635,1753661463026,-2041.7,0.0002219,2,"2025-07-28T00:11:03.026",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495718,1753661463903,-400.0,0.00022191,2,"2025-07-28T00:11:03.903",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495794,1753661464679,-591.81,0.00022191,2,"2025-07-28T00:11:04.679",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495821,1753661465098,-280.13129924,0.00022191,2,"2025-07-28T00:11:05.098",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375495952,1753661466406,-400.0,0.00022191,2,"2025-07-28T00:11:06.406",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496011,1753661466987,-2742.21,0.00022191,2,"2025-07-28T00:11:06.987",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496051,1753661467362,-400.0,0.00022191,2,"2025-07-28T00:11:07.362",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496170,1753661468577,-400.0,0.00022191,2,"2025-07-28T00:11:08.577",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496231,1753661469200,-400.0,0.00022191,2,"2025-07-28T00:11:09.200",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496285,1753661470033,-673.36,0.00022191,2,"2025-07-28T00:11:10.033",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496411,1753661471250,-150.0,0.00022191,2,"2025-07-28T00:11:11.250",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496461,1753661471735,-150.0,0.00022191,2,"2025-07-28T00:11:11.735",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496546,1753661472653,-513.59,0.00022191,2,"2025-07-28T00:11:12.653",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496641,1753661473564,-400.0,0.00022191,2,"2025-07-28T00:11:13.564",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496737,1753661474506,-150.0,0.00022191,2,"2025-07-28T00:11:14.506",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496744,1753661474581,-500.0,0.00022191,2,"2025-07-28T00:11:14.581",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496820,1753661475335,-1275.9,0.00022191,2,"2025-07-28T00:11:15.335",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496924,1753661476394,-151.0,0.00022191,2,"2025-07-28T00:11:16.394",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375496979,1753661477193,-400.0,0.00022191,2,"2025-07-28T00:11:17.193",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497100,1753661478411,-492.53,0.00022191,2,"2025-07-28T00:11:18.411",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497154,1753661479012,-400.0,0.00022191,2,"2025-07-28T00:11:19.012",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497272,1753661480413,-4783.59,0.00022191,2,"2025-07-28T00:11:20.413",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497330,1753661481089,-468.76329698,0.00022422,2,"2025-07-28T00:11:21.089",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497355,1753661481405,-500.0,0.00022464,2,"2025-07-28T00:11:21.405",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497433,1753661482798,-867.79,0.00022465,2,"2025-07-28T00:11:22.798",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497514,1753661484074,-151.0,0.00022465,7,"2025-07-28T00:11:24.074",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497613,1753661485763,-400.0,0.00022465,2,"2025-07-28T00:11:25.763",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497663,1753661486237,-1677.89,0.00022465,2,"2025-07-28T00:11:26.237",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497807,1753661487670,-1537.74,0.00022465,2,"2025-07-28T00:11:27.670",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497843,1753661488023,-420.81,0.00022465,2,"2025-07-28T00:11:28.023",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375497922,1753661489045,-400.0,0.00022465,2,"2025-07-28T00:11:29.045",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498023,1753661490056,-400.0,0.00022465,2,"2025-07-28T00:11:30.056",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498081,1753661490640,-486.43,0.00022465,2,"2025-07-28T00:11:30.640",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498126,1753661491064,-1501.11,0.00022465,2,"2025-07-28T00:11:31.064",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498240,1753661493913,-400.0,0.00022465,2,"2025-07-28T00:11:33.913",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498302,1753661494569,-405.49,0.00022465,2,"2025-07-28T00:11:34.569",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498356,1753661495117,-400.0,0.00022465,2,"2025-07-28T00:11:35.117",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498457,1753661496148,-400.0,0.00022465,2,"2025-07-28T00:11:36.148",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498536,1753661497287,-12362.32,0.00022465,2,"2025-07-28T00:11:37.287",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498616,1753661498078,-2244.08,0.00022465,2,"2025-07-28T00:11:38.078",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498712,1753661499061,-400.0,0.00022465,2,"2025-07-28T00:11:39.061",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498775,1753661502039,-500.0,0.0002219,2,"2025-07-28T00:11:42.039",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375498873,1753662632448,-152.95,0.00020614,2,"2025-07-28T00:30:32.448",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375499036,1753662633859,-441.39405605,0.00021917,2,"2025-07-28T00:30:33.859",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375499086,1753662634398,-3000.0,0.00021917,3,"2025-07-28T00:30:34.398",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375499139,1753662634905,-400.0,0.00021917,2,"2025-07-28T00:30:34.905",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375499298,1753662639175,-400.0,0.00021917,2,"2025-07-28T00:30:39.175",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375499615,1753662640975,-410.32182564,0.00021917,2,"2025-07-28T00:30:40.975",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375499695,1753662641372,-400.0,0.00021917,2,"2025-07-28T00:30:41.372",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375499959,1753662642714,-400.0,0.00021917,2,"2025-07-28T00:30:42.714",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375500000,1753662642914,-400.0,0.00021917,2,"2025-07-28T00:30:42.914",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375500203,1753662643988,-1250.51,0.00021917,2,"2025-07-28T00:30:43.988",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375500457,1753662645342,-9941.08,0.00021917,2,"2025-07-28T00:30:45.342",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375500633,1753662646227,-400.0,0.00021917,2,"2025-07-28T00:30:46.227",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375500722,1753662646901,-479.34,0.00021917,2,"2025-07-28T00:30:46.901",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375500848,1753662647533,-400.0,0.00021917,2,"2025-07-28T00:30:47.533",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375501068,1753662648663,-2140.42,0.00021917,2,"2025-07-28T00:30:48.663",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375501160,1753662649120,-400.0,0.00021917,2,"2025-07-28T00:30:49.120",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375501444,1753662650536,-5162.65,0.00021917,2,"2025-07-28T00:30:50.536",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375501542,1753662651051,-475.08,0.00021917,2,"2025-07-28T00:30:51.051",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375501752,1753662652042,-400.0,0.00021917,2,"2025-07-28T00:30:52.042",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375501894,1753662652722,-994.95,0.00021917,2,"2025-07-28T00:30:52.722",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375502062,1753662653596,-2745.34,0.00021917,2,"2025-07-28T00:30:53.596",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375502093,1753662653750,-533.54,0.00021917,2,"2025-07-28T00:30:53.750",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375502541,1753662657227,-599.61563863,0.00021917,2,"2025-07-28T00:30:57.227",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375502909,1753663831814,-231.28369723,0.00021048,2,"2025-07-28T00:50:31.814",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375502990,1753663832317,-1041.91,0.00021916,2,"2025-07-28T00:50:32.317",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375503687,1753663840785,-730.27,0.00021917,2,"2025-07-28T00:50:40.785",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375503786,1753663841279,-400.0,0.00021917,2,"2025-07-28T00:50:41.279",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375503920,1753663841914,-400.0,0.00021917,2,"2025-07-28T00:50:41.914",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375504173,1753663843465,-489.95,0.00021917,2,"2025-07-28T00:50:43.465",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375504245,1753663843917,-1334.59,0.00021917,2,"2025-07-28T00:50:43.917",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375504361,1753663844503,-24942.3,0.00021917,2,"2025-07-28T00:50:44.503",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375504564,1753663845495,-841.62,0.00021917,2,"2025-07-28T00:50:45.495",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375504713,1753663846315,-400.0,0.00021917,2,"2025-07-28T00:50:46.315",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375504805,1753663846833,-400.0,0.00021917,2,"2025-07-28T00:50:46.833",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375504897,1753663847682,-400.0,0.00021917,2,"2025-07-28T00:50:47.682",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375504985,1753663848534,-519.69317202,0.00021917,2,"2025-07-28T00:50:48.534",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505056,1753663849220,-3459.76,0.00021917,2,"2025-07-28T00:50:49.220",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505165,1753663850303,-400.0,0.00021917,2,"2025-07-28T00:50:50.303",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505215,1753663850801,-400.0,0.00021917,2,"2025-07-28T00:50:50.801",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505268,1753663851343,-400.0,0.00021917,2,"2025-07-28T00:50:51.343",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505395,1753663852958,-1102.28,0.00021917,2,"2025-07-28T00:50:52.958",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505432,1753663853324,-1077.26,0.00021917,2,"2025-07-28T00:50:53.324",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505498,1753663853970,-400.0,0.00021917,2,"2025-07-28T00:50:53.970",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505623,1753663855281,-2073.8,0.00021917,2,"2025-07-28T00:50:55.281",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505678,1753663855817,-401.0,0.00021917,2,"2025-07-28T00:50:55.817",0.00034675,36.67,0.9545675067375432,1963419588.7022302]
[375505821,1753665031816,-150.0,0.00019948,4,"2025-07-28T01:10:31.816",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375505910,1753665032811,-150.0,0.00021162,2,"2025-07-28T01:10:32.811",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375505917,1753665032883,-367.69,0.00021211,2,"2025-07-28T01:10:32.883",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375506009,1753665033814,-400.0,0.00021917,2,"2025-07-28T01:10:33.814",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375506140,1753665035505,-442.72,0.00021917,2,"2025-07-28T01:10:35.505",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375506210,1753665036194,-1022.32,0.00021917,2,"2025-07-28T01:10:36.194",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375506243,1753665036519,-400.0,0.00021917,2,"2025-07-28T01:10:36.519",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375506452,1753665038755,-400.0,0.00021917,2,"2025-07-28T01:10:38.755",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375506551,1753665039229,-400.0,0.00021917,2,"2025-07-28T01:10:39.229",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375506615,1753665039545,-400.0,0.00021917,2,"2025-07-28T01:10:39.545",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375506900,1753665040963,-400.0,0.00021917,2,"2025-07-28T01:10:40.963",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375507002,1753665041536,-400.0,0.00021917,2,"2025-07-28T01:10:41.536",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375507200,1753665042518,-784.74,0.00021917,2,"2025-07-28T01:10:42.518",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375507679,1753665046161,-400.0,0.00021917,2,"2025-07-28T01:10:46.161",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375507817,1753665047050,-1335.44,0.00021917,2,"2025-07-28T01:10:47.050",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375507851,1753665047315,-668.02,0.00021917,2,"2025-07-28T01:10:47.315",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375507947,1753665048149,-400.0,0.00021917,2,"2025-07-28T01:10:48.149",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375508040,1753665050507,-400.0,0.00021917,2,"2025-07-28T01:10:50.507",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375508237,1753666233156,-167.21,0.00019676,2,"2025-07-28T01:30:33.156",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375509533,1753667433302,-571.04,0.00020686,2,"2025-07-28T01:50:33.302",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375509635,1753667433815,-526.33060056,0.00020973,2,"2025-07-28T01:50:33.815",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375509788,1753667434800,-995.46,0.00020999,2,"2025-07-28T01:50:34.800",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375510005,1753667438645,-400.0,0.00021273,2,"2025-07-28T01:50:38.645",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375510068,1753667438960,-400.0,0.00021273,2,"2025-07-28T01:50:38.960",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375510201,1753667439629,-1693.49,0.00021547,2,"2025-07-28T01:50:39.629",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375510387,1753667440564,-154.433272,0.00021717,2,"2025-07-28T01:50:40.564",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375510565,1753667441611,-1000.0,0.0002189,2,"2025-07-28T01:50:41.611",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375510673,1753667442157,-504.52557005,0.00021916,2,"2025-07-28T01:50:42.157",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375510827,1753667442909,-400.0,0.00021917,2,"2025-07-28T01:50:42.909",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375511069,1753667444260,-400.0,0.00021917,2,"2025-07-28T01:50:44.260",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375511177,1753667444848,-214.88442249,0.00021917,2,"2025-07-28T01:50:44.848",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375511424,1753667446085,-500.0,0.00021917,2,"2025-07-28T01:50:46.085",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375511576,1753667446890,-536.16,0.00021917,2,"2025-07-28T01:50:46.890",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375511634,1753667447216,-870.35,0.00021917,2,"2025-07-28T01:50:47.216",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375511887,1753667448454,-401.92243914,0.00021917,2,"2025-07-28T01:50:48.454",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375511935,1753667448694,-1005.71,0.00021917,2,"2025-07-28T01:50:48.694",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512087,1753667449453,-1640.35,0.00021917,2,"2025-07-28T01:50:49.453",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512274,1753667450558,-2816.1,0.00021917,2,"2025-07-28T01:50:50.558",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512347,1753667451226,-500.0,0.00021917,2,"2025-07-28T01:50:51.226",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512438,1753667454851,-151.0,0.00021917,2,"2025-07-28T01:50:54.851",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512450,1753667454962,-709.34,0.00021917,2,"2025-07-28T01:50:54.962",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512597,1753667456359,-400.0,0.00021917,2,"2025-07-28T01:50:56.359",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512626,1753667456640,-412.71,0.00021917,2,"2025-07-28T01:50:56.640",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512680,1753667457153,-400.0,0.00021917,2,"2025-07-28T01:50:57.153",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512814,1753667458413,-400.0,0.00021917,2,"2025-07-28T01:50:58.413",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512856,1753667458832,-400.0,0.00021917,2,"2025-07-28T01:50:58.832",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375512973,1753667460033,-483.54149546,0.00021917,2,"2025-07-28T01:51:00.033",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513036,1753667460996,-501.39260087,0.00021917,2,"2025-07-28T01:51:00.996",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513132,1753667461947,-1406.38,0.00021917,2,"2025-07-28T01:51:01.947",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513139,1753667462017,-400.99049769,0.00021917,2,"2025-07-28T01:51:02.017",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513266,1753667463400,-1297.9,0.00021917,2,"2025-07-28T01:51:03.400",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513349,1753667464252,-1500.0,0.00021917,7,"2025-07-28T01:51:04.252",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513369,1753667464446,-1500.0,0.00021917,7,"2025-07-28T01:51:04.446",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513508,1753667465796,-1102.28,0.00021917,2,"2025-07-28T01:51:05.796",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513549,1753667466198,-1248.68,0.00021917,2,"2025-07-28T01:51:06.198",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513623,1753667466938,-1084.13,0.00021917,2,"2025-07-28T01:51:06.938",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513729,1753667468017,-237.0,0.00021918,2,"2025-07-28T01:51:08.017",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513782,1753667468547,-153.0,0.00021918,2,"2025-07-28T01:51:08.547",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513828,1753667469297,-153.0,0.00021918,2,"2025-07-28T01:51:09.297",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513959,1753667470593,-1333.33,0.00022,2,"2025-07-28T01:51:10.593",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375513999,1753667470989,-2302.82,0.00022095,2,"2025-07-28T01:51:10.989",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514062,1753667473323,-1290.0,0.00022168,2,"2025-07-28T01:51:13.323",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514158,1753667475855,-150.99518544,0.00022191,2,"2025-07-28T01:51:15.855",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514238,1753667476646,-400.0,0.00022191,2,"2025-07-28T01:51:16.646",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514317,1753667477409,-400.0,0.00022191,2,"2025-07-28T01:51:17.409",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514418,1753667478383,-400.0,0.00022191,2,"2025-07-28T01:51:18.383",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514468,1753667478880,-400.0,0.00022191,2,"2025-07-28T01:51:18.880",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514534,1753667479513,-400.0,0.00022191,2,"2025-07-28T01:51:19.513",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514648,1753667480895,-642.6,0.00022191,2,"2025-07-28T01:51:20.895",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514693,1753667481333,-400.0,0.00022191,2,"2025-07-28T01:51:21.333",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514751,1753667481906,-400.0,0.00022191,2,"2025-07-28T01:51:21.906",0.00034675,35.91,0.9546953612588298,1966560517.8899834]
[375514982,1753668633173,-231.28369723,0.00020651,2,"2025-07-28T02:10:33.173",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375515068,1753668638432,-500.0,0.00020798,2,"2025-07-28T02:10:38.432",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375515219,1753668639507,-500.0,0.00020886,2,"2025-07-28T02:10:39.507",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375515336,1753668640169,-300.28,0.000209,2,"2025-07-28T02:10:40.169",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375515489,1753668641173,-3280.06,0.00020996,2,"2025-07-28T02:10:41.173",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375515690,1753668642162,-400.0,0.00020998,2,"2025-07-28T02:10:42.162",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375515844,1753668642972,-400.0,0.00020998,2,"2025-07-28T02:10:42.972",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516000,1753668643867,-400.0,0.00020998,2,"2025-07-28T02:10:43.867",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516039,1753668644071,-405.7,0.00020998,2,"2025-07-28T02:10:44.071",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516177,1753668645412,-400.0,0.00020998,2,"2025-07-28T02:10:45.412",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516219,1753668645817,-400.0,0.00020998,2,"2025-07-28T02:10:45.817",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516275,1753668646343,-400.0,0.00020998,2,"2025-07-28T02:10:46.343",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516396,1753668647532,-400.0,0.00020998,2,"2025-07-28T02:10:47.532",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516451,1753668648090,-483.64054753,0.00020998,2,"2025-07-28T02:10:48.090",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516555,1753668649185,-400.0,0.00020999,2,"2025-07-28T02:10:49.185",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516631,1753668650298,-754.81,0.00020999,2,"2025-07-28T02:10:50.298",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516670,1753668650891,-400.0,0.00020999,2,"2025-07-28T02:10:50.891",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516734,1753668651544,-458.52,0.00020999,2,"2025-07-28T02:10:51.544",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516829,1753668652618,-400.0,0.00020999,2,"2025-07-28T02:10:52.618",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516914,1753668653458,-400.0,0.00020999,2,"2025-07-28T02:10:53.458",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375516964,1753668653957,-400.0,0.00020999,2,"2025-07-28T02:10:53.957",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517046,1753668654807,-400.0,0.00020999,2,"2025-07-28T02:10:54.807",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517144,1753668655825,-400.0,0.00020999,2,"2025-07-28T02:10:55.825",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517205,1753668656511,-1259.44,0.00020999,2,"2025-07-28T02:10:56.511",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517324,1753668657839,-547.8,0.00020999,2,"2025-07-28T02:10:57.839",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517364,1753668658616,-400.0,0.00020999,2,"2025-07-28T02:10:58.616",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517423,1753668659195,-1753.91,0.00020999,2,"2025-07-28T02:10:59.195",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517554,1753668660500,-400.0,0.00020999,2,"2025-07-28T02:11:00.500",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517581,1753668660872,-361.14277291,0.00020999,2,"2025-07-28T02:11:00.872",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517653,1753668661557,-150.0,0.00021096,2,"2025-07-28T02:11:01.557",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517740,1753668662392,-1136.63,0.00021271,2,"2025-07-28T02:11:02.392",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517833,1753668663315,-987.44,0.00021272,2,"2025-07-28T02:11:03.315",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375517899,1753668663980,-925.55,0.00021272,2,"2025-07-28T02:11:03.980",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518013,1753668665171,-685.84,0.00021272,2,"2025-07-28T02:11:05.171",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518063,1753668665950,-400.0,0.00021272,2,"2025-07-28T02:11:05.950",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518116,1753668666483,-400.0,0.00021272,2,"2025-07-28T02:11:06.483",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518243,1753668667696,-131428.56,0.00021272,2,"2025-07-28T02:11:07.696",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518275,1753668668123,-11895.84,0.00021272,2,"2025-07-28T02:11:08.123",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518346,1753668668789,-159.95666252,0.00021273,2,"2025-07-28T02:11:08.789",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518466,1753668669949,-400.0,0.00021273,2,"2025-07-28T02:11:09.949",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518526,1753668670555,-400.0,0.00021273,2,"2025-07-28T02:11:10.555",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518625,1753668671559,-400.0,0.00021273,2,"2025-07-28T02:11:11.559",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518702,1753668672592,-835.85,0.00021273,2,"2025-07-28T02:11:12.592",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518756,1753668673133,-400.0,0.00021273,2,"2025-07-28T02:11:13.133",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518842,1753668673980,-593.0,0.00021273,2,"2025-07-28T02:11:13.980",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375518936,1753668675199,-151.0,0.00021273,2,"2025-07-28T02:11:15.199",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519001,1753668675843,-400.0,0.00021273,2,"2025-07-28T02:11:15.843",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519035,1753668676206,-2382.77,0.00021273,2,"2025-07-28T02:11:16.206",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519160,1753668678114,-400.0,0.00021273,2,"2025-07-28T02:11:18.114",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519215,1753668678937,-1567.6,0.00021273,2,"2025-07-28T02:11:18.937",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519265,1753668680146,-529.91,0.00021273,2,"2025-07-28T02:11:20.146",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519377,1753668681211,-1912.72147264,0.000214,2,"2025-07-28T02:11:21.211",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519445,1753668681893,-870.7,0.00021544,2,"2025-07-28T02:11:21.893",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519536,1753668682773,-151.0,0.00021546,2,"2025-07-28T02:11:22.773",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519625,1753668683887,-400.0,0.00021546,2,"2025-07-28T02:11:23.887",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519651,1753668684150,-761.65,0.00021546,2,"2025-07-28T02:11:24.150",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519728,1753668684897,-301.84480271,0.00021546,2,"2025-07-28T02:11:24.897",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519810,1753668685768,-558.85,0.00021546,2,"2025-07-28T02:11:25.768",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519908,1753668686816,-982.76,0.00021546,2,"2025-07-28T02:11:26.816",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375519958,1753668687311,-4586.82,0.00021546,2,"2025-07-28T02:11:27.311",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520027,1753668687976,-400.0,0.00021547,2,"2025-07-28T02:11:27.976",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520138,1753668689094,-400.0,0.00021547,2,"2025-07-28T02:11:29.094",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520186,1753668689564,-644.3,0.00021547,2,"2025-07-28T02:11:29.564",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520314,1753668690855,-400.0,0.00021547,2,"2025-07-28T02:11:30.855",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520345,1753668691170,-151.0,0.00021547,2,"2025-07-28T02:11:31.170",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520417,1753668691909,-633.96,0.00021547,2,"2025-07-28T02:11:31.909",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520548,1753668693553,-400.0,0.00021547,2,"2025-07-28T02:11:33.553",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520562,1753668693708,-546.07,0.00021547,2,"2025-07-28T02:11:33.708",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520647,1753668694613,-1891.02,0.00021547,2,"2025-07-28T02:11:34.613",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520721,1753668695539,-400.0,0.00021547,2,"2025-07-28T02:11:35.539",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520827,1753668696618,-151.0,0.00021547,2,"2025-07-28T02:11:36.618",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375520912,1753668697478,-1284.87586737,0.00021726,2,"2025-07-28T02:11:37.478",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521007,1753668698427,-3330.29,0.00021819,2,"2025-07-28T02:11:38.427",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521071,1753668699092,-1132.85,0.0002182,2,"2025-07-28T02:11:39.092",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521110,1753668699488,-1420.07,0.0002182,2,"2025-07-28T02:11:39.488",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521237,1753668701126,-1613.38,0.0002182,2,"2025-07-28T02:11:41.126",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521288,1753668701661,-17232.54,0.0002182,2,"2025-07-28T02:11:41.661",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521340,1753668702193,-225.62701957,0.0002182,2,"2025-07-28T02:11:42.193",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521447,1753668703382,-400.0,0.00021821,2,"2025-07-28T02:11:43.382",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521520,1753668704079,-544.2,0.00021821,2,"2025-07-28T02:11:44.079",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521606,1753668704903,-155.360933,0.00021821,2,"2025-07-28T02:11:44.903",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521696,1753668705769,-1519.65,0.00021821,2,"2025-07-28T02:11:45.769",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521750,1753668706315,-608.44,0.00021821,2,"2025-07-28T02:11:46.315",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521823,1753668707041,-1575.47,0.00021821,2,"2025-07-28T02:11:47.041",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521926,1753668709662,-400.0,0.00021821,2,"2025-07-28T02:11:49.662",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375521982,1753668710310,-1419.53,0.00021821,2,"2025-07-28T02:11:50.310",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522029,1753668710744,-1305.01,0.00021821,2,"2025-07-28T02:11:50.744",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522141,1753668711832,-992.26,0.00021821,2,"2025-07-28T02:11:51.832",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522209,1753668712642,-400.0,0.00021821,2,"2025-07-28T02:11:52.642",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522259,1753668713151,-814.03,0.00021897,2,"2025-07-28T02:11:53.151",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522358,1753668714257,-2138.55,0.00021917,2,"2025-07-28T02:11:54.257",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522439,1753668715438,-237.0,0.00021918,2,"2025-07-28T02:11:55.438",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522517,1753668716217,-153.0,0.00021918,2,"2025-07-28T02:11:56.217",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522542,1753668716470,-153.0,0.00021918,2,"2025-07-28T02:11:56.470",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522632,1753668717522,-1000.0,0.0002208,2,"2025-07-28T02:11:57.522",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522722,1753668718384,-400.0,0.00022094,2,"2025-07-28T02:11:58.384",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522791,1753668719047,-1333.39,0.00022094,2,"2025-07-28T02:11:59.047",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522898,1753668720123,-400.0,0.00022094,2,"2025-07-28T02:12:00.123",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375522952,1753668720672,-6742.27,0.00022094,2,"2025-07-28T02:12:00.672",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523008,1753668721464,-1318.69,0.00022094,2,"2025-07-28T02:12:01.464",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523132,1753668722692,-1409.58,0.00022095,2,"2025-07-28T02:12:02.692",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523167,1753668723300,-262.68875125,0.00022095,2,"2025-07-28T02:12:03.300",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523231,1753668724318,-778.15,0.00022095,2,"2025-07-28T02:12:04.318",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523326,1753668726059,-1234.12,0.00022095,2,"2025-07-28T02:12:06.059",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523411,1753668726855,-3557.95,0.00022095,2,"2025-07-28T02:12:06.855",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523461,1753668727338,-1147.31,0.00022095,2,"2025-07-28T02:12:07.338",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523543,1753668728135,-400.0,0.00022095,2,"2025-07-28T02:12:08.135",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523641,1753668729290,-741.66,0.00022095,2,"2025-07-28T02:12:09.290",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523702,1753668729865,-5469.45,0.00022095,2,"2025-07-28T02:12:09.865",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375523996,1753669838670,-156.5,0.0002,2,"2025-07-28T02:30:38.670",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524220,1753669840378,-400.0,0.00020768,2,"2025-07-28T02:30:40.378",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524251,1753669840701,-4418.03,0.00020769,2,"2025-07-28T02:30:40.701",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524379,1753669842048,-234.80771418,0.00020771,2,"2025-07-28T02:30:42.048",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524446,1753669842548,-400.0,0.00020771,2,"2025-07-28T02:30:42.548",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524497,1753669843032,-400.0,0.00020771,2,"2025-07-28T02:30:43.032",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524616,1753669844134,-400.0,0.00020771,2,"2025-07-28T02:30:44.134",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524681,1753669844754,-1136.15,0.00020771,2,"2025-07-28T02:30:44.754",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524776,1753669845824,-2612.49,0.00020771,2,"2025-07-28T02:30:45.824",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524867,1753669846622,-400.0,0.00020771,2,"2025-07-28T02:30:46.622",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524944,1753669847687,-1782.55,0.00020798,2,"2025-07-28T02:30:47.687",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375524970,1753669847931,-5458.8,0.00020798,2,"2025-07-28T02:30:47.931",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375525101,1753669849291,-4557.87,0.00020996,2,"2025-07-28T02:30:49.291",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375525161,1753669849883,-619.05,0.00020998,2,"2025-07-28T02:30:49.883",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375525200,1753669850341,-400.0,0.00020998,2,"2025-07-28T02:30:50.341",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375525320,1753669851480,-405.67,0.00020998,2,"2025-07-28T02:30:51.480",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375525380,1753669852058,-399.2953375,0.00020998,2,"2025-07-28T02:30:52.058",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375525479,1753669853023,-400.0,0.00020998,2,"2025-07-28T02:30:53.023",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375525560,1753669853869,-400.0,0.00020999,2,"2025-07-28T02:30:53.869",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375525594,1753669855747,-400.0,0.00020999,2,"2025-07-28T02:30:55.747",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375525677,1753670707697,325.61,0.00026674,120,"2025-07-28T02:45:07.697",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375526158,1753671039860,-400.0,0.00020668,2,"2025-07-28T02:50:39.860",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375526179,1753671040070,-847.35,0.00020669,2,"2025-07-28T02:50:40.070",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375526261,1753671040888,-519.16428633,0.00020669,2,"2025-07-28T02:50:40.888",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375526833,1753671046065,-611.78,0.00020669,2,"2025-07-28T02:50:46.065",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375527047,1753671047229,-400.0,0.00020669,2,"2025-07-28T02:50:47.229",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375527158,1753671047767,-400.0,0.00020669,2,"2025-07-28T02:50:47.767",0.00034675,37.21,0.9545378909066752,1960539711.4341989]
[375527971,1753672232836,-185.90969662,0.00020419,2,"2025-07-28T03:10:32.836",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375528079,1753672238605,-496.44,0.00020568,2,"2025-07-28T03:10:38.605",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375528175,1753672239123,-218.77150918,0.00020597,2,"2025-07-28T03:10:39.123",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375528435,1753672240390,-420.18,0.00020599,2,"2025-07-28T03:10:40.390",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375528487,1753672240634,-581.98,0.00020647,2,"2025-07-28T03:10:40.634",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375528636,1753672241374,-871.53,0.00020666,2,"2025-07-28T03:10:41.374",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375528789,1753672242160,-400.0,0.00020666,2,"2025-07-28T03:10:42.160",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375528964,1753672243086,-207.27070677,0.00020666,2,"2025-07-28T03:10:43.086",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375529171,1753672244158,-400.0,0.00020668,2,"2025-07-28T03:10:44.158",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375529345,1753672245004,-2516.69,0.00020668,2,"2025-07-28T03:10:45.004",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375529445,1753672245490,-400.0,0.00020669,2,"2025-07-28T03:10:45.490",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375529568,1753672246287,-400.0,0.00020669,2,"2025-07-28T03:10:46.287",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375529834,1753672247573,-893.14,0.00020669,2,"2025-07-28T03:10:47.573",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375529953,1753672248170,-1272.39,0.00020669,2,"2025-07-28T03:10:48.170",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530049,1753672248726,-623.32,0.00020669,2,"2025-07-28T03:10:48.726",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530266,1753672249897,-2644.7,0.00020669,2,"2025-07-28T03:10:49.897",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530345,1753672250506,-2279.26,0.00020767,2,"2025-07-28T03:10:50.506",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530399,1753672251033,-400.0,0.00020768,2,"2025-07-28T03:10:51.033",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530501,1753672252045,-10340.92,0.00020768,2,"2025-07-28T03:10:52.045",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530579,1753672253049,-400.0,0.00020842,2,"2025-07-28T03:10:53.049",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530660,1753672253830,-400.0,0.00020873,2,"2025-07-28T03:10:53.830",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530755,1753672254756,-400.0,0.00020873,2,"2025-07-28T03:10:54.756",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530819,1753672255755,-1029.13,0.0002094,2,"2025-07-28T03:10:55.755",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375530858,1753672256132,-1198.56,0.0002094,2,"2025-07-28T03:10:56.132",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375531067,1753673007738,500.0,7.4e-07,120,"2025-07-28T03:23:27.738",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375531142,1753673374066,-221.33535395,0.000151,2,"2025-07-28T03:29:34.066",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375531208,1753673432436,-574.46,0.00019178,2,"2025-07-28T03:30:32.436",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375531471,1753673433956,-400.0,0.00020465,2,"2025-07-28T03:30:33.956",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375531574,1753673434666,-1250.41,0.00020566,2,"2025-07-28T03:30:34.666",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375531616,1753673435088,-2244.14,0.00020566,2,"2025-07-28T03:30:35.088",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375531754,1753673436524,-400.0,0.00020567,2,"2025-07-28T03:30:36.524",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375531775,1753673436723,-400.0,0.00020567,2,"2025-07-28T03:30:36.723",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375531857,1753673437497,-400.0,0.00020567,2,"2025-07-28T03:30:37.497",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375532078,1753673439514,-500.0,0.00020567,2,"2025-07-28T03:30:39.514",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375532570,1753673443663,-400.0,0.00020567,2,"2025-07-28T03:30:43.663",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375532606,1753673443848,-400.0,0.00020567,2,"2025-07-28T03:30:43.848",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375532747,1753673444672,-16646.78,0.00020567,2,"2025-07-28T03:30:44.672",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375532976,1753673445778,-1701.82,0.00020568,2,"2025-07-28T03:30:45.778",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375533089,1753673446235,-662.21,0.00020599,2,"2025-07-28T03:30:46.235",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375533349,1753673447524,-400.0,0.00020599,2,"2025-07-28T03:30:47.524",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375533457,1753673448054,-400.0,0.00020665,2,"2025-07-28T03:30:48.054",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375533679,1753673449271,-1315.61,0.00020666,2,"2025-07-28T03:30:49.271",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375533808,1753673449956,-151.0,0.00020666,2,"2025-07-28T03:30:49.956",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375533833,1753673450081,-400.0,0.00020666,2,"2025-07-28T03:30:50.081",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375534015,1753673450950,-151.0,0.00020668,2,"2025-07-28T03:30:50.950",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375534188,1753673451971,-665.33,0.00020669,2,"2025-07-28T03:30:51.971",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375534399,1753673453045,-400.0,0.0002084,2,"2025-07-28T03:30:53.045",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375534568,1753673453919,-735.79,0.00020841,2,"2025-07-28T03:30:53.919",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375534669,1753673454881,-599.77,0.00020841,2,"2025-07-28T03:30:54.881",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375534726,1753673455355,-400.0,0.00020841,2,"2025-07-28T03:30:55.355",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375534850,1753673455991,-400.0,0.00020841,2,"2025-07-28T03:30:55.991",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375534964,1753673457067,-299.329681,0.00020841,2,"2025-07-28T03:30:57.067",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535010,1753673457512,-1383.68,0.00020841,2,"2025-07-28T03:30:57.512",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535067,1753673458085,-1088.48,0.00020842,2,"2025-07-28T03:30:58.085",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535169,1753673459122,-3356.06,0.00020842,2,"2025-07-28T03:30:59.122",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535243,1753673460208,-400.0,0.00020873,2,"2025-07-28T03:31:00.208",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535297,1753673460736,-400.0,0.00020873,2,"2025-07-28T03:31:00.736",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535386,1753673461605,-525.27,0.00020873,2,"2025-07-28T03:31:01.605",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535474,1753673462478,-207.89275774,0.00020934,2,"2025-07-28T03:31:02.478",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535546,1753673463326,-400.0,0.0002094,2,"2025-07-28T03:31:03.326",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535654,1753673464422,-1351.81,0.0002094,2,"2025-07-28T03:31:04.422",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535705,1753673464916,-400.0,0.00020942,2,"2025-07-28T03:31:04.916",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535757,1753673465409,-153.803597,0.00020943,2,"2025-07-28T03:31:05.409",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535820,1753673466021,-500.0,0.00020973,2,"2025-07-28T03:31:06.021",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375535997,1753674631741,-150.75840575,0.00018986,2,"2025-07-28T03:50:31.741",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375536057,1753674632529,-299.8383013,0.000199,2,"2025-07-28T03:50:32.529",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375536151,1753674637530,-400.0,0.00019998,2,"2025-07-28T03:50:37.530",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375536484,1753674640300,-400.0,0.00019999,2,"2025-07-28T03:50:40.300",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375536726,1753674641593,-400.0,0.00019999,2,"2025-07-28T03:50:41.593",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375536865,1753674642297,-16792.52,0.0002027,2,"2025-07-28T03:50:42.297",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375536881,1753674642376,-527.4823491,0.0002027,2,"2025-07-28T03:50:42.376",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375537057,1753674643445,-400.0,0.00020271,2,"2025-07-28T03:50:43.445",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375537311,1753674644723,-954.59,0.00020272,2,"2025-07-28T03:50:44.723",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375537441,1753674645391,-3183.79,0.00020272,2,"2025-07-28T03:50:45.391",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375537505,1753674645693,-1139.68,0.00020272,2,"2025-07-28T03:50:45.693",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375537765,1753674647174,-150.0,0.00020406,2,"2025-07-28T03:50:47.174",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375537814,1753674647650,-1307.83,0.00020465,2,"2025-07-28T03:50:47.650",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375537848,1753674647976,-400.0,0.00020465,2,"2025-07-28T03:50:47.976",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375537994,1753674649477,-2091.16,0.00020465,2,"2025-07-28T03:50:49.477",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375538048,1753674649989,-1094.73,0.00020465,2,"2025-07-28T03:50:49.989",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375538141,1753674650895,-400.0,0.00020544,2,"2025-07-28T03:50:50.895",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375538224,1753674651672,-400.0,0.00020545,2,"2025-07-28T03:50:51.672",0.00034675,35.83,0.9546174653709495,1964630084.7922163]
[375538518,1753675831939,-150.0,0.00018641,2,"2025-07-28T04:10:31.939",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375538547,1753675832533,-253.9739606,0.00019659,2,"2025-07-28T04:10:32.533",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375538635,1753675833444,-400.0,0.00019997,2,"2025-07-28T04:10:33.444",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375538727,1753675834361,-1304.61,0.00019997,2,"2025-07-28T04:10:34.361",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375538794,1753675835012,-556.43,0.00019997,2,"2025-07-28T04:10:35.012",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375538830,1753675835372,-400.0,0.00019997,2,"2025-07-28T04:10:35.372",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375539565,1753675846107,-476.27,0.00019997,2,"2025-07-28T04:10:46.107",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375539892,1753677033319,-302.63415746,0.00019176,2,"2025-07-28T04:30:33.319",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375540018,1753677034107,-324.0,0.0001989,2,"2025-07-28T04:30:34.107",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375540227,1753677035201,-4331.14,0.00019994,2,"2025-07-28T04:30:35.201",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375541018,1753678232503,-1200.0,0.00018592,2,"2025-07-28T04:50:32.503",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375541378,1753678241216,-150.81,0.0001991,2,"2025-07-28T04:50:41.216",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375541538,1753678242045,-400.0,0.00019992,2,"2025-07-28T04:50:42.045",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375541645,1753678242563,-400.0,0.00019992,2,"2025-07-28T04:50:42.563",0.00034675,35.11,0.9545308544452314,1962262062.4650526]
[375543084,1753679155875,-151.0,0.0001732,2,"2025-07-28T05:05:55.875",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375543587,1753679440875,-412.6608007,0.00019728,2,"2025-07-28T05:10:40.875",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375543707,1753679441495,-2072.19,0.00019793,2,"2025-07-28T05:10:41.495",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375543796,1753679441938,-4244.22,0.00019899,2,"2025-07-28T05:10:41.938",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375545815,1753680631951,-993.46,0.00018758,2,"2025-07-28T05:30:31.951",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375545969,1753680637795,-33215.3595,0.0001967,2,"2025-07-28T05:30:37.795",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375546039,1753680638367,-400.0,0.00019769,2,"2025-07-28T05:30:38.367",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375546266,1753680639619,-400.94749559,0.0001979,2,"2025-07-28T05:30:39.619",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375546370,1753680640148,-400.0,0.00019792,2,"2025-07-28T05:30:40.148",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375546617,1753680641420,-527.73,0.00019792,2,"2025-07-28T05:30:41.420",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375546780,1753680642416,-3041.081879,0.00019792,2,"2025-07-28T05:30:42.416",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375546970,1753680643301,-1126.3,0.00019792,2,"2025-07-28T05:30:43.301",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375546992,1753680643406,-397.04416871,0.00019792,2,"2025-07-28T05:30:43.406",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375547137,1753680644106,-151.0,0.00019793,2,"2025-07-28T05:30:44.106",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375547353,1753680645259,-500.0,0.00019896,2,"2025-07-28T05:30:45.259",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375547465,1753680645768,-400.0,0.00019898,2,"2025-07-28T05:30:45.768",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375547736,1753680647060,-151.0,0.00019898,2,"2025-07-28T05:30:47.060",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375547809,1753680647441,-400.0,0.00019898,2,"2025-07-28T05:30:47.441",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375548045,1753680648574,-400.0,0.00019898,2,"2025-07-28T05:30:48.574",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375548174,1753680649221,-3424.78,0.00019898,2,"2025-07-28T05:30:49.221",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375548364,1753680650201,-400.0,0.00019971,2,"2025-07-28T05:30:50.201",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375548376,1753680650261,-666.0,0.00019971,2,"2025-07-28T05:30:50.261",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375548633,1753680651663,-400.0,0.00019972,2,"2025-07-28T05:30:51.663",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375548767,1753680652337,-1103.92,0.00019972,2,"2025-07-28T05:30:52.337",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375548867,1753680652806,-400.0,0.00019972,2,"2025-07-28T05:30:52.806",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375549150,1753680654308,-151.0,0.00019972,2,"2025-07-28T05:30:54.308",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375549232,1753680654827,-2085.12,0.00019972,2,"2025-07-28T05:30:54.827",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375549394,1753680655756,-618.846668,0.00019972,2,"2025-07-28T05:30:55.756",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375549565,1753680657027,-516.06,0.00019972,2,"2025-07-28T05:30:57.027",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375549738,1753680658198,-500.0,0.00019972,2,"2025-07-28T05:30:58.198",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375549817,1753680658615,-1500.0,0.00019972,7,"2025-07-28T05:30:58.615",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375550076,1753680659864,-500.0,0.00019973,2,"2025-07-28T05:30:59.864",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375550146,1753680660262,-151.0,0.00019984,2,"2025-07-28T05:31:00.262",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375550230,1753680662555,-269.396711,0.00019985,2,"2025-07-28T05:31:02.555",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375550327,1753680663578,-1115.98,0.00019992,2,"2025-07-28T05:31:03.578",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375550406,1753680664326,-2476.54,0.00019992,2,"2025-07-28T05:31:04.326",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375550519,1753681832016,-300.0,0.00017,2,"2025-07-28T05:50:32.016",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551151,1753681840472,-400.0,0.00019751,2,"2025-07-28T05:50:40.472",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551221,1753681841071,-400.0,0.00019768,2,"2025-07-28T05:50:41.071",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551265,1753681841542,-400.0,0.00019768,2,"2025-07-28T05:50:41.542",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551394,1753681843047,-400.0,0.00019769,2,"2025-07-28T05:50:43.047",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551455,1753681843494,-400.0,0.00019769,2,"2025-07-28T05:50:43.494",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551517,1753681844062,-400.0,0.00019769,2,"2025-07-28T05:50:44.062",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551651,1753681845378,-997.89,0.00019769,2,"2025-07-28T05:50:45.378",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551699,1753681845846,-1460.89,0.00019769,2,"2025-07-28T05:50:45.846",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551817,1753681846955,-1618.83,0.00019769,2,"2025-07-28T05:50:46.955",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551884,1753681847794,-400.0,0.00019769,2,"2025-07-28T05:50:47.794",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375551934,1753681848299,-6173.53,0.00019769,2,"2025-07-28T05:50:48.299",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375552034,1753681849278,-465.57,0.00019769,2,"2025-07-28T05:50:49.278",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375552114,1753681850420,-2170.22,0.00019769,2,"2025-07-28T05:50:50.420",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375552193,1753681851195,-7221.16,0.00019789,2,"2025-07-28T05:50:51.195",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375552213,1753681851391,-500.0,0.00019791,2,"2025-07-28T05:50:51.391",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375552352,1753682490048,-189.37052325,0.00015905,2,"2025-07-28T06:01:30.048",0.00034675,35.73,0.9545250129830567,1958451663.9162393]
[375552449,1753683032575,-845.00494386,0.00018716,2,"2025-07-28T06:10:32.575",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375552503,1753683033112,-401.8560613,0.00019749,2,"2025-07-28T06:10:33.112",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375552625,1753683034311,-400.0,0.0001975,2,"2025-07-28T06:10:34.311",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375552679,1753683035098,-400.0,0.0001975,2,"2025-07-28T06:10:35.098",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375552785,1753683036949,-400.0,0.0001975,2,"2025-07-28T06:10:36.949",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375552990,1753683039742,-749.2,0.0001975,2,"2025-07-28T06:10:39.742",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375553161,1753683040586,-914.95,0.0001975,2,"2025-07-28T06:10:40.586",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375553200,1753683040767,-705.14,0.0001975,2,"2025-07-28T06:10:40.767",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375553617,1753683044029,-400.0,0.0001975,2,"2025-07-28T06:10:44.029",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375555741,1753684232943,-500.0,0.00018955,2,"2025-07-28T06:30:32.943",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375555791,1753684233461,-464.81,0.00019586,2,"2025-07-28T06:30:33.461",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375555874,1753684234505,-400.0,0.00019747,2,"2025-07-28T06:30:34.505",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556038,1753684241267,-201.63342419,0.00019748,2,"2025-07-28T06:30:41.267",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556100,1753684241969,-152.31339867,0.00019748,2,"2025-07-28T06:30:41.969",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556218,1753684243089,-345.7887578,0.00019748,2,"2025-07-28T06:30:43.089",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556261,1753684243497,-3312.77,0.00019748,2,"2025-07-28T06:30:43.497",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556330,1753684244045,-526.77965961,0.00019748,2,"2025-07-28T06:30:44.045",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556461,1753684245296,-2466.81,0.00019749,2,"2025-07-28T06:30:45.296",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556489,1753684245561,-435.21,0.00019749,2,"2025-07-28T06:30:45.561",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556565,1753684246436,-400.0,0.00019749,2,"2025-07-28T06:30:46.436",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556654,1753684247294,-400.0,0.00019749,2,"2025-07-28T06:30:47.294",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556746,1753684248209,-1674.25,0.00019749,2,"2025-07-28T06:30:48.209",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556813,1753684249210,-1205.82,0.00019749,2,"2025-07-28T06:30:49.210",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375556926,1753684250396,-400.0,0.0001975,2,"2025-07-28T06:30:50.396",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375557004,1753684252099,-1048.25,0.0001975,2,"2025-07-28T06:30:52.099",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375557029,1753684253324,-577.94,0.0001975,2,"2025-07-28T06:30:53.324",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375557156,1753684254643,-2097.01,0.0001975,2,"2025-07-28T06:30:54.643",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375557189,1753684254966,-400.0,0.0001975,2,"2025-07-28T06:30:54.966",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375557259,1753684255655,-400.0,0.0001975,2,"2025-07-28T06:30:55.655",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375558217,1753685445731,-247.0739,0.00018,29,"2025-07-28T06:50:45.731",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375558374,1753685446722,-269.24,0.00018562,2,"2025-07-28T06:50:46.722",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375558581,1753685447735,-991.703086,0.00019107,2,"2025-07-28T06:50:47.735",0.00034675,35.78,0.9546849433416272,1960711174.7632673]
[375559613,1753686631822,-238.91,0.00018329,2,"2025-07-28T07:10:31.822",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375559677,1753686632356,-300.0,0.00018739,2,"2025-07-28T07:10:32.356",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375559764,1753686633285,-700.0,0.000195,7,"2025-07-28T07:10:33.285",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375559857,1753686634226,-400.0,0.00019554,2,"2025-07-28T07:10:34.226",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375559923,1753686635141,-497.52,0.00019554,2,"2025-07-28T07:10:35.141",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375559956,1753686635465,-400.0,0.00019554,2,"2025-07-28T07:10:35.465",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375560082,1753686636723,-784.17,0.00019554,2,"2025-07-28T07:10:36.723",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375560148,1753686637283,-1901.29,0.00019554,2,"2025-07-28T07:10:37.283",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375560458,1753686641660,-400.0,0.00019555,2,"2025-07-28T07:10:41.660",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375560533,1753686642399,-13101.62,0.00019555,2,"2025-07-28T07:10:42.399",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375560598,1753686642895,-391.32465921,0.00019597,2,"2025-07-28T07:10:42.895",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375560691,1753686644227,-600.3,0.00019698,2,"2025-07-28T07:10:44.227",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375560779,1753686645089,-400.0,0.00019698,2,"2025-07-28T07:10:45.089",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375560806,1753686645348,-970.11,0.00019698,2,"2025-07-28T07:10:45.348",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375560900,1753686646207,-400.0,0.00019698,2,"2025-07-28T07:10:46.207",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375561028,1753686647014,-193.786237,0.00019698,2,"2025-07-28T07:10:47.014",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375561125,1753686648058,-5133.93,0.00019699,2,"2025-07-28T07:10:48.058",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375561182,1753687301530,306.23,0.00027397,120,"2025-07-28T07:21:41.530",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375561318,1753687832425,-151.0,0.00018239,2,"2025-07-28T07:30:32.425",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375561684,1753687840704,-501.7078296,0.00018692,2,"2025-07-28T07:30:40.704",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375561794,1753687841314,-760.77,0.00018692,2,"2025-07-28T07:30:41.314",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375562069,1753687842865,-741.82,0.00018966,2,"2025-07-28T07:30:42.865",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375562210,1753687844016,-2036.35084378,0.00018966,2,"2025-07-28T07:30:44.016",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375564749,1753688518089,-400.0,0.0001869,2,"2025-07-28T07:41:58.089",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375566405,1753689032774,-400.0,0.00018689,2,"2025-07-28T07:50:32.774",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375566435,1753689032920,-400.0,0.0001869,2,"2025-07-28T07:50:32.920",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375566661,1753689034329,-400.0,0.0001869,2,"2025-07-28T07:50:34.329",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375567191,1753689042159,-400.0,0.0001869,2,"2025-07-28T07:50:42.159",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375567301,1753689043170,-870.22,0.0001869,2,"2025-07-28T07:50:43.170",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375567356,1753689043698,-842.61,0.0001869,2,"2025-07-28T07:50:43.698",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375567483,1753689045231,-400.0,0.00018691,2,"2025-07-28T07:50:45.231",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375567550,1753689045875,-400.0,0.00018691,2,"2025-07-28T07:50:45.875",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375567588,1753689046244,-400.0,0.00018691,2,"2025-07-28T07:50:46.244",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375567718,1753689047576,-400.0,0.00018691,2,"2025-07-28T07:50:47.576",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375567770,1753689048072,-221.8961042,0.00018691,2,"2025-07-28T07:50:48.072",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375567821,1753689048567,-500.0,0.00018691,2,"2025-07-28T07:50:48.567",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375568042,1753689050553,-500.0,0.00018692,2,"2025-07-28T07:50:50.553",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375568136,1753689053744,-88.01556807,0.00018692,2,"2025-07-28T07:50:53.744",0.00034675,36.05,0.954789768523358,1959163201.2308383]
[375569095,1753690233085,-3027.51385997,0.0001811,2,"2025-07-28T08:10:33.085",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375569753,1753690239532,-3069.00223214,0.000185,2,"2025-07-28T08:10:39.532",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375569861,1753690240060,-3466.64271619,0.00018623,2,"2025-07-28T08:10:40.060",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375570006,1753690240773,-4630.25,0.00018686,2,"2025-07-28T08:10:40.773",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375570039,1753690241059,-3880.494074,0.00018687,2,"2025-07-28T08:10:41.059",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375570290,1753690242322,-1215.63,0.00018688,2,"2025-07-28T08:10:42.322",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375570382,1753690242763,-400.0,0.00018688,2,"2025-07-28T08:10:42.763",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375570614,1753690244054,-400.0,0.00018688,2,"2025-07-28T08:10:44.054",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375570748,1753690244722,-500.0,0.00018688,2,"2025-07-28T08:10:44.722",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375570847,1753690245256,-1453.14,0.00018688,2,"2025-07-28T08:10:45.256",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375570960,1753690245823,-280.69038748,0.00018689,2,"2025-07-28T08:10:45.823",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375571247,1753690247558,-400.0,0.00018689,2,"2025-07-28T08:10:47.558",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375571407,1753690248375,-400.0,0.0001869,2,"2025-07-28T08:10:48.375",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375571455,1753690248627,-1081.18,0.0001869,2,"2025-07-28T08:10:48.627",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375571647,1753690249649,-351.21580077,0.0001869,2,"2025-07-28T08:10:49.649",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375571812,1753690250531,-892.71,0.0001869,2,"2025-07-28T08:10:50.531",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375571953,1753690251228,-1005.44,0.0001869,2,"2025-07-28T08:10:51.228",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375572157,1753690252274,-4897.16,0.0001869,2,"2025-07-28T08:10:52.274",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375572261,1753690252800,-153.80246,0.0001869,2,"2025-07-28T08:10:52.800",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375572389,1753690253486,-151.0,0.0001869,2,"2025-07-28T08:10:53.486",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375572626,1753690254720,-400.0,0.00018691,2,"2025-07-28T08:10:54.720",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375572699,1753690255090,-400.0,0.00018691,2,"2025-07-28T08:10:55.090",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375572862,1753690256071,-400.0,0.00018691,2,"2025-07-28T08:10:56.071",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375573045,1753690257048,-400.0,0.00018691,2,"2025-07-28T08:10:57.048",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375573384,1753690259661,-1857.71,0.00018692,2,"2025-07-28T08:10:59.661",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375573539,1753690260432,-151.0,0.00018692,2,"2025-07-28T08:11:00.432",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375573740,1753690261456,-1857.71,0.00018899,2,"2025-07-28T08:11:01.456",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375573844,1753690261986,-534.35,0.0001896,2,"2025-07-28T08:11:01.986",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375573963,1753690262621,-400.0,0.00018962,2,"2025-07-28T08:11:02.621",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375574199,1753690263907,-297.69254892,0.00018962,2,"2025-07-28T08:11:03.907",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375574364,1753690265062,-2003.06,0.00018962,2,"2025-07-28T08:11:05.062",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375574414,1753690265355,-303.711241,0.00018962,2,"2025-07-28T08:11:05.355",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375574652,1753690266638,-400.0,0.00018963,2,"2025-07-28T08:11:06.638",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375574764,1753690267246,-400.0,0.00018963,2,"2025-07-28T08:11:07.246",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375575118,1753690270394,-269.60101,0.00018963,2,"2025-07-28T08:11:10.394",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375576148,1753690550290,-500.0,0.00034772,120,"2025-07-28T08:15:50.290",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375576212,1753690559025,-1323.62387563,0.00034772,120,"2025-07-28T08:15:59.025",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375576307,1753690562079,-923.95,0.00034772,120,"2025-07-28T08:16:02.079",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375576388,1753690644140,152.0,0.000273,120,"2025-07-28T08:17:24.140",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375576469,1753691158790,151.0,0.00016,2,"2025-07-28T08:25:58.790",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375576499,1753691332255,1003.0,0.00027397,120,"2025-07-28T08:28:52.255",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375577453,1753691445518,-500.0,0.00018299,2,"2025-07-28T08:30:45.518",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375577544,1753691445960,-1000.0,0.00018301,2,"2025-07-28T08:30:45.960",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375577649,1753691446499,-1034.64455694,0.00018301,2,"2025-07-28T08:30:46.499",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375579383,1753692631910,-600.0,0.00017432,2,"2025-07-28T08:50:31.910",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375579451,1753692632553,-964.0,0.00018264,2,"2025-07-28T08:50:32.553",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375579551,1753692633755,-343.26129377,0.00018276,2,"2025-07-28T08:50:33.755",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375579631,1753692634630,-484.68,0.00018276,2,"2025-07-28T08:50:34.630",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375579666,1753692634970,-4457.82,0.00018277,2,"2025-07-28T08:50:34.970",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375579734,1753692635652,-400.0,0.00018297,2,"2025-07-28T08:50:35.652",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375579861,1753692636908,-2159.8,0.00018297,2,"2025-07-28T08:50:36.908",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375579883,1753692637284,-1270.98,0.00018297,2,"2025-07-28T08:50:37.284",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375579971,1753692638099,-3302.63,0.00018298,2,"2025-07-28T08:50:38.099",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375580137,1753692638876,-400.0,0.00018299,2,"2025-07-28T08:50:38.876",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375580415,1753692640229,-701.22,0.00018299,2,"2025-07-28T08:50:40.229",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375580530,1753692640790,-1414.55,0.00018299,2,"2025-07-28T08:50:40.790",0.00034675,37.46,0.956408093783591,1953491364.4123578]
[375583257,1753693815011,-170.12474052,0.00015722,2,"2025-07-28T09:10:15.011",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375583904,1753693838305,-678.68864608,0.00017003,2,"2025-07-28T09:10:38.305",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375584304,1753693842959,-151.0,0.0001709,2,"2025-07-28T09:10:42.959",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375584886,1753693847338,-150.0,0.00017157,2,"2025-07-28T09:10:47.338",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375584932,1753693847552,-2000.0,0.00017617,4,"2025-07-28T09:10:47.552",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375585083,1753693848397,-150.0,0.00018064,2,"2025-07-28T09:10:48.397",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375585266,1753693849369,-150.0,0.00018172,2,"2025-07-28T09:10:49.369",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375587013,1753694156363,-3128.09,0.00018074,2,"2025-07-28T09:15:56.363",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375588010,1753695032986,-9216.856,0.0001709,2,"2025-07-28T09:30:32.986",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375588187,1753695033879,-503.07308922,0.00017973,2,"2025-07-28T09:30:33.879",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375588264,1753695038453,-1507.27,0.00017973,2,"2025-07-28T09:30:38.453",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375588342,1753695038909,-500.0,0.00018073,2,"2025-07-28T09:30:38.909",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375588618,1753695040322,-17552.51,0.00018074,2,"2025-07-28T09:30:40.322",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375588740,1753695040920,-219.813588,0.00018099,2,"2025-07-28T09:30:40.920",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375588823,1753695041348,-443.77,0.00018152,2,"2025-07-28T09:30:41.348",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375589102,1753695042860,-1419.39,0.00018152,2,"2025-07-28T09:30:42.860",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375589225,1753695043455,-1550.71,0.00018152,2,"2025-07-28T09:30:43.455",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375589338,1753695043985,-500.0,0.00018173,2,"2025-07-28T09:30:43.985",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375589545,1753695045092,-400.0,0.00018174,2,"2025-07-28T09:30:45.092",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375589691,1753695045836,-400.0,0.00018174,2,"2025-07-28T09:30:45.836",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375589855,1753695046636,-400.0,0.00018174,2,"2025-07-28T09:30:46.636",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590039,1753695047537,-400.0,0.00018174,2,"2025-07-28T09:30:47.537",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590158,1753695048161,-400.0,0.00018175,2,"2025-07-28T09:30:48.161",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590247,1753695048659,-151.0,0.00018175,2,"2025-07-28T09:30:48.659",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590487,1753695049847,-151.6026091,0.00018269,2,"2025-07-28T09:30:49.847",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590580,1753695050419,-500.0,0.00018273,2,"2025-07-28T09:30:50.419",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590630,1753695051236,-400.0,0.00018275,2,"2025-07-28T09:30:51.236",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590738,1753695052282,-933.64,0.00018275,2,"2025-07-28T09:30:52.282",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590810,1753695052974,-414.922163,0.00018275,2,"2025-07-28T09:30:52.974",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590853,1753695053406,-1200.34,0.00018275,2,"2025-07-28T09:30:53.406",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375590990,1753695054801,-400.0,0.00018275,2,"2025-07-28T09:30:54.801",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591012,1753695055015,-500.0,0.00018275,2,"2025-07-28T09:30:55.015",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591093,1753695055785,-420.41,0.00018275,2,"2025-07-28T09:30:55.785",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591240,1753695057006,-214.746375,0.00018276,2,"2025-07-28T09:30:57.006",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591249,1753695057096,-3923.4,0.00018276,2,"2025-07-28T09:30:57.096",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591343,1753695059933,-4325.883863,0.00018276,2,"2025-07-28T09:30:59.933",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591408,1753695060609,-400.0,0.00018276,2,"2025-07-28T09:31:00.609",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591519,1753695061906,-214.746375,0.00018293,2,"2025-07-28T09:31:01.906",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591567,1753695062372,-299.132021,0.00018297,2,"2025-07-28T09:31:02.372",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591699,1753695063674,-987.56,0.00018347,2,"2025-07-28T09:31:03.674",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591726,1753695063935,-151.0,0.00018348,2,"2025-07-28T09:31:03.935",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591802,1753695064664,-1459.15,0.00018348,2,"2025-07-28T09:31:04.664",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591929,1753695065928,-1588.84,0.00018426,2,"2025-07-28T09:31:05.928",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375591943,1753695066088,-402.37058472,0.00018426,2,"2025-07-28T09:31:06.088",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592032,1753695067316,-180.0,0.00018442,2,"2025-07-28T09:31:07.316",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592102,1753695068005,-533.97987115,0.00018448,2,"2025-07-28T09:31:08.005",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592212,1753695069074,-603.57,0.00018448,2,"2025-07-28T09:31:09.074",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592293,1753695069968,-1524.95,0.00018448,2,"2025-07-28T09:31:09.968",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592392,1753695070924,-500.0,0.00018476,2,"2025-07-28T09:31:10.924",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592442,1753695071398,-3141.45,0.00018521,2,"2025-07-28T09:31:11.398",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592510,1753695072257,-466.91559658,0.00018549,2,"2025-07-28T09:31:12.257",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592622,1753695073365,-834.4,0.00018549,2,"2025-07-28T09:31:13.365",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592669,1753695073850,-377.47,0.00018549,2,"2025-07-28T09:31:13.850",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592725,1753695074418,-989.44,0.00018549,2,"2025-07-28T09:31:14.418",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592828,1753695075710,-500.0,0.00018549,2,"2025-07-28T09:31:15.710",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592901,1753695076423,-400.0,0.00018549,2,"2025-07-28T09:31:16.423",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375592955,1753695076939,-759.03,0.0001855,2,"2025-07-28T09:31:16.939",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593045,1753695077897,-400.0,0.0001855,2,"2025-07-28T09:31:17.897",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593135,1753695078765,-299.132021,0.0001855,2,"2025-07-28T09:31:18.765",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593204,1753695079457,-151.0,0.00018551,2,"2025-07-28T09:31:19.457",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593311,1753695080615,-151.0,0.00018572,2,"2025-07-28T09:31:20.615",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593363,1753695081190,-150.0,0.00018573,2,"2025-07-28T09:31:21.190",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593414,1753695081735,-242.968993,0.00018573,2,"2025-07-28T09:31:21.735",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593478,1753695082671,-400.0,0.00018621,2,"2025-07-28T09:31:22.671",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593594,1753695083812,-628.54,0.00018622,2,"2025-07-28T09:31:23.812",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593644,1753695084305,-164.192297,0.00018688,2,"2025-07-28T09:31:24.305",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593739,1753695085348,-400.0,0.000187,2,"2025-07-28T09:31:25.348",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593824,1753695086178,-250.0,0.00018722,2,"2025-07-28T09:31:26.178",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375593854,1753695086496,-461.93,0.00018722,2,"2025-07-28T09:31:26.496",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594004,1753695087982,-400.0,0.00018722,2,"2025-07-28T09:31:27.982",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594013,1753695088080,-400.0,0.00018722,2,"2025-07-28T09:31:28.080",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594103,1753695089196,-263.70325008,0.00018723,2,"2025-07-28T09:31:29.196",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594234,1753695090657,-400.0,0.00018823,2,"2025-07-28T09:31:30.657",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594306,1753695091791,-400.0,0.00018823,2,"2025-07-28T09:31:31.791",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594337,1753695092272,-400.0,0.00018823,2,"2025-07-28T09:31:32.272",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594389,1753695093458,-480.0,0.00018823,2,"2025-07-28T09:31:33.458",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594513,1753695094639,-1156.25,0.00018823,2,"2025-07-28T09:31:34.639",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594548,1753695094970,-585.78,0.00018823,2,"2025-07-28T09:31:34.970",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594693,1753695096361,-400.0,0.00018824,2,"2025-07-28T09:31:36.361",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594707,1753695096494,-1316.3,0.00018824,2,"2025-07-28T09:31:36.494",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594796,1753695097597,-153.073273,0.00018825,2,"2025-07-28T09:31:37.597",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594923,1753695098886,-153.0,0.00018828,2,"2025-07-28T09:31:38.886",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375594924,1753695098896,-153.0,0.00018828,2,"2025-07-28T09:31:38.896",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595026,1753695100142,-155.111285,0.00018847,2,"2025-07-28T09:31:40.142",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595115,1753695101057,-159.437475,0.00018895,2,"2025-07-28T09:31:41.057",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595206,1753695104108,-400.0,0.00018521,2,"2025-07-28T09:31:44.108",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595274,1753695104772,-1273.258656,0.00018961,2,"2025-07-28T09:31:44.772",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595309,1753695105100,-443.77,0.00018974,2,"2025-07-28T09:31:45.100",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595438,1753695535013,386.98,0.00013699,2,"2025-07-28T09:38:55.013",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595751,1753696233162,-151.0,0.00017019,2,"2025-07-28T09:50:33.162",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595799,1753696233750,-600.0,0.00017319,2,"2025-07-28T09:50:33.750",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595910,1753696234835,-461.32,0.00017971,2,"2025-07-28T09:50:34.835",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375595979,1753696235521,-616.47,0.00017972,2,"2025-07-28T09:50:35.521",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375596069,1753696236570,-595.83,0.00017972,2,"2025-07-28T09:50:36.570",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375596155,1753696237422,-492.29,0.00017972,2,"2025-07-28T09:50:37.422",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375596229,1753696238141,-248.643904,0.00017972,2,"2025-07-28T09:50:38.141",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375596259,1753696238442,-400.0,0.00017973,2,"2025-07-28T09:50:38.442",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375596535,1753696240091,-510.55448043,0.00017973,2,"2025-07-28T09:50:40.091",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375596658,1753696240679,-455.83,0.00017973,2,"2025-07-28T09:50:40.679",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375597060,1753696244553,-1622.74,0.00017973,2,"2025-07-28T09:50:44.553",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375597347,1753696246320,-400.0,0.00017973,2,"2025-07-28T09:50:46.320",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375597526,1753696247447,-474.98,0.00018073,2,"2025-07-28T09:50:47.447",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375597629,1753696247953,-3519.04,0.00018074,2,"2025-07-28T09:50:47.953",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375597974,1753696250085,-400.0,0.00018152,2,"2025-07-28T09:50:50.085",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375598074,1753696250564,-3942.53,0.00018152,2,"2025-07-28T09:50:50.564",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375601858,1753696405643,500.0,0.00027397,120,"2025-07-28T09:53:25.643",0.00034675,37.05,0.9547928299099995,1959177705.4640608]
[375602157,1753697431410,-570.36,0.00016599,2,"2025-07-28T10:10:31.410",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375602292,1753697439705,-4557.35079889,0.00017931,2,"2025-07-28T10:10:39.705",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375602306,1753697439798,-3121.65,0.00017969,2,"2025-07-28T10:10:39.798",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375602468,1753697440806,-590.21,0.0001797,2,"2025-07-28T10:10:40.806",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375602660,1753697441787,-480.0,0.0001797,2,"2025-07-28T10:10:41.787",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375602773,1753697442333,-400.0,0.0001797,2,"2025-07-28T10:10:42.333",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375603021,1753697443525,-400.0,0.0001797,2,"2025-07-28T10:10:43.525",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375603129,1753697444148,-2204.31,0.0001797,2,"2025-07-28T10:10:44.148",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375603375,1753697445568,-400.0,0.00017971,2,"2025-07-28T10:10:45.568",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375606458,1753698631598,-300.0,0.00016099,2,"2025-07-28T10:30:31.598",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375606480,1753698631811,-150.0,0.00016644,2,"2025-07-28T10:30:31.811",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375606577,1753698632608,-244.17812,0.0001779,2,"2025-07-28T10:30:32.608",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375607245,1753698643550,-400.0,0.00017967,2,"2025-07-28T10:30:43.550",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375607678,1753698647434,-402.0363175,0.00017968,2,"2025-07-28T10:30:47.434",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375607778,1753698647910,-400.0,0.00017968,2,"2025-07-28T10:30:47.910",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375609004,1753699642466,-500.0,0.000166,2,"2025-07-28T10:47:22.466",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375609043,1753699651656,-150.0,0.0001706,2,"2025-07-28T10:47:31.656",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375609374,1753699832248,-1000.0,0.00017911,2,"2025-07-28T10:50:32.248",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375609548,1753699836738,-1857.6,0.00017956,2,"2025-07-28T10:50:36.738",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375609659,1753699838403,-565.81,0.00017956,2,"2025-07-28T10:50:38.403",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375609703,1753699838833,-400.0,0.00017966,2,"2025-07-28T10:50:38.833",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375609954,1753699840123,-16260.96,0.00017966,2,"2025-07-28T10:50:40.123",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375610039,1753699840536,-400.0,0.00017966,2,"2025-07-28T10:50:40.536",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375610147,1753699841110,-400.0,0.00017966,2,"2025-07-28T10:50:41.110",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375610373,1753699842336,-664.41,0.00017967,2,"2025-07-28T10:50:42.336",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375610539,1753699843089,-400.0,0.00017967,2,"2025-07-28T10:50:43.089",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375610708,1753699843974,-400.0,0.00017967,2,"2025-07-28T10:50:43.974",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375610908,1753699844925,-400.0,0.00017967,2,"2025-07-28T10:50:44.925",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375611055,1753699845702,-862.94,0.00017967,2,"2025-07-28T10:50:45.702",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375611141,1753699846109,-1611.23,0.00017967,2,"2025-07-28T10:50:46.109",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375611385,1753699847306,-326.47771532,0.00017968,2,"2025-07-28T10:50:47.306",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375611481,1753699847762,-4327.68,0.00017968,2,"2025-07-28T10:50:47.762",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375611607,1753699848435,-1075.83,0.00017968,2,"2025-07-28T10:50:48.435",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375611872,1753699849763,-374.674503,0.00017969,2,"2025-07-28T10:50:49.763",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375611940,1753699850216,-570.02,0.00017969,2,"2025-07-28T10:50:50.216",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375612184,1753699851868,-413.77,0.00017969,2,"2025-07-28T10:50:51.868",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375612323,1753699852583,-373.78676,0.00017969,2,"2025-07-28T10:50:52.583",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375612428,1753699853096,-400.0,0.00017969,2,"2025-07-28T10:50:53.096",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375612651,1753699854261,-151.0,0.00017969,2,"2025-07-28T10:50:54.261",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375612791,1753699855010,-500.0,0.0001797,2,"2025-07-28T10:50:55.010",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375612935,1753699855784,-4355.81090036,0.00017989,2,"2025-07-28T10:50:55.784",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375612981,1753699856003,-150.0,0.00018041,2,"2025-07-28T10:50:56.003",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613216,1753699857315,-779.91,0.0001823,2,"2025-07-28T10:50:57.315",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613256,1753699857731,-400.0,0.0001823,2,"2025-07-28T10:50:57.731",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613299,1753699858175,-400.0,0.0001823,2,"2025-07-28T10:50:58.175",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613436,1753699861576,-400.0,0.0001824,2,"2025-07-28T10:51:01.576",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613486,1753699862106,-3736.7,0.0001824,2,"2025-07-28T10:51:02.106",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613592,1753699863203,-649.51,0.00018241,2,"2025-07-28T10:51:03.203",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613666,1753699863977,-1579.31,0.00018241,2,"2025-07-28T10:51:03.977",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613751,1753699864837,-210.31714876,0.00018241,2,"2025-07-28T10:51:04.837",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613769,1753699865013,-400.0,0.00018241,2,"2025-07-28T10:51:05.013",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613866,1753699870703,-2099.56,0.00018241,2,"2025-07-28T10:51:10.703",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613949,1753699871776,-151.0,0.00018242,2,"2025-07-28T10:51:11.776",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375613999,1753699872519,-1588.51,0.00018242,2,"2025-07-28T10:51:12.519",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375614083,1753699874053,-400.0,0.00018242,2,"2025-07-28T10:51:14.053",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375614179,1753699874974,-400.0,0.00018243,2,"2025-07-28T10:51:14.974",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375614242,1753699875581,-3905.28,0.00018243,2,"2025-07-28T10:51:15.581",0.00034675,36.08,0.9548884719942117,1961920020.704047]
[375614378,1753700797871,-152.0,0.00016065,2,"2025-07-28T11:06:37.871",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375614482,1753701032268,-500.0,0.00016438,2,"2025-07-28T11:10:32.268",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375614974,1753701039211,-151.0,0.0001694,2,"2025-07-28T11:10:39.211",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375615181,1753701040189,-1270.56,0.00017856,2,"2025-07-28T11:10:40.189",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375615338,1753701040937,-161.1578149,0.00017934,2,"2025-07-28T11:10:40.937",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375615446,1753701041451,-400.0,0.00017955,2,"2025-07-28T11:10:41.451",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375615633,1753701042547,-2256.634469,0.00017955,2,"2025-07-28T11:10:42.547",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375615824,1753701043419,-573.46,0.00017955,2,"2025-07-28T11:10:43.419",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375615961,1753701044068,-3897.56,0.00017955,2,"2025-07-28T11:10:44.068",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375616188,1753701045151,-400.0,0.00017956,2,"2025-07-28T11:10:45.151",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375616364,1753701046140,-858.43,0.00017956,2,"2025-07-28T11:10:46.140",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375616413,1753701046375,-1287.28,0.00017956,2,"2025-07-28T11:10:46.375",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375616670,1753701047603,-1292.69,0.00017956,2,"2025-07-28T11:10:47.603",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375616739,1753701047934,-487.16,0.00017956,2,"2025-07-28T11:10:47.934",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375616862,1753701048702,-549.07,0.00017956,2,"2025-07-28T11:10:48.702",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375617107,1753701049883,-158.762306,0.00017966,2,"2025-07-28T11:10:49.883",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375617222,1753701050428,-400.0,0.00017966,2,"2025-07-28T11:10:50.428",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375617412,1753701051390,-493.29,0.00017967,2,"2025-07-28T11:10:51.390",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375617571,1753701052146,-400.0,0.00017967,2,"2025-07-28T11:10:52.146",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375617671,1753701052637,-153.249069,0.00017967,2,"2025-07-28T11:10:52.637",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375617849,1753701053519,-151.0,0.00017968,2,"2025-07-28T11:10:53.519",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375618138,1753701057740,-361925.16840383,0.00018,10,"2025-07-28T11:10:57.740",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375618575,1753702232470,-161.59695445,0.000162,2,"2025-07-28T11:30:32.470",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375618613,1753702232791,-500.0,0.00016489,2,"2025-07-28T11:30:32.791",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375618891,1753702239863,-8534.38801908,0.00017733,2,"2025-07-28T11:30:39.863",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375619007,1753702240400,-400.0,0.00017855,2,"2025-07-28T11:30:40.400",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375619208,1753702241432,-400.0,0.00017855,2,"2025-07-28T11:30:41.432",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375619357,1753702242147,-436.05,0.00017855,2,"2025-07-28T11:30:42.147",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375619458,1753702242615,-400.0,0.00017855,2,"2025-07-28T11:30:42.615",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375619661,1753702243810,-400.0,0.00017855,2,"2025-07-28T11:30:43.810",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375619807,1753702244627,-1162.83,0.00017855,2,"2025-07-28T11:30:44.627",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375619865,1753702244914,-8667.01,0.00017855,2,"2025-07-28T11:30:44.914",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375620017,1753702245638,-1452.04,0.00017855,2,"2025-07-28T11:30:45.638",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375620191,1753702246465,-400.0,0.00017856,2,"2025-07-28T11:30:46.465",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375620412,1753702247766,-15434.46,0.00017856,2,"2025-07-28T11:30:47.766",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375620512,1753702248262,-4253.73,0.00017865,2,"2025-07-28T11:30:48.262",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375620658,1753702249000,-520.28,0.00017955,2,"2025-07-28T11:30:49.000",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375620901,1753702250333,-400.0,0.00017955,2,"2025-07-28T11:30:50.333",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375621002,1753702250816,-400.0,0.00017955,2,"2025-07-28T11:30:50.816",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375621109,1753702251358,-400.0,0.00017955,2,"2025-07-28T11:30:51.358",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375621320,1753702252357,-400.0,0.00017955,2,"2025-07-28T11:30:52.357",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375621438,1753702253038,-455.39,0.00017956,2,"2025-07-28T11:30:53.038",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375621603,1753702253895,-9979.87,0.00017956,2,"2025-07-28T11:30:53.895",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375621800,1753702254895,-150.92453789,0.00018,2,"2025-07-28T11:30:54.895",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375621902,1753702255396,-514.84,0.00018129,2,"2025-07-28T11:30:55.396",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375622059,1753702256149,-400.0,0.00018129,2,"2025-07-28T11:30:56.149",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375622305,1753702257630,-400.0,0.00018129,2,"2025-07-28T11:30:57.630",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375622420,1753702258206,-1380.98,0.00018129,2,"2025-07-28T11:30:58.206",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375622518,1753702258670,-400.0,0.00018129,2,"2025-07-28T11:30:58.670",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375622782,1753702260178,-400.0,0.00018129,2,"2025-07-28T11:31:00.178",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375622856,1753702260537,-9419.18,0.00018129,2,"2025-07-28T11:31:00.537",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375622956,1753702261014,-642.84,0.0001813,2,"2025-07-28T11:31:01.014",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375623155,1753702262297,-6500.82,0.00018139,2,"2025-07-28T11:31:02.297",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375623254,1753702262775,-1000.0,0.00018152,2,"2025-07-28T11:31:02.775",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375623471,1753702263870,-400.0,0.00018229,2,"2025-07-28T11:31:03.870",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375623542,1753702264610,-400.0,0.00018229,2,"2025-07-28T11:31:04.610",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375623630,1753702265833,-400.0,0.00018229,2,"2025-07-28T11:31:05.833",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375623641,1753702265941,-897.58,0.00018229,2,"2025-07-28T11:31:05.941",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375623789,1753702267389,-151.0,0.0001823,2,"2025-07-28T11:31:07.389",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375623821,1753702267706,-400.0,0.0001823,2,"2025-07-28T11:31:07.706",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375623875,1753702268339,-1198.33,0.0001823,2,"2025-07-28T11:31:08.339",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624006,1753702269580,-611.994544,0.00018242,2,"2025-07-28T11:31:09.580",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624051,1753702270009,-150.0,0.00018243,2,"2025-07-28T11:31:10.009",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624165,1753702271129,-459.98,0.00018403,2,"2025-07-28T11:31:11.129",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624231,1753702271766,-400.0,0.00018403,2,"2025-07-28T11:31:11.766",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624280,1753702272264,-400.0,0.00018403,2,"2025-07-28T11:31:12.264",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624334,1753702272802,-1365.56,0.00018403,2,"2025-07-28T11:31:12.802",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624461,1753702274353,-400.0,0.00018403,2,"2025-07-28T11:31:14.353",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624541,1753702275196,-901.52,0.00018403,2,"2025-07-28T11:31:15.196",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624564,1753702275446,-400.0,0.00018403,2,"2025-07-28T11:31:15.446",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624656,1753702276564,-1876.14,0.00018404,2,"2025-07-28T11:31:16.564",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624744,1753702277421,-1448.54,0.00018413,2,"2025-07-28T11:31:17.421",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624815,1753702278094,-152.0,0.00018464,2,"2025-07-28T11:31:18.094",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624924,1753702279171,-1952.8695134,0.000185,2,"2025-07-28T11:31:19.171",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375624974,1753702279675,-590.71,0.00018503,2,"2025-07-28T11:31:19.675",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625023,1753702280201,-400.0,0.00018503,2,"2025-07-28T11:31:20.201",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625154,1753702281975,-1062.13,0.00018503,2,"2025-07-28T11:31:21.975",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625191,1753702282356,-400.0,0.00018503,2,"2025-07-28T11:31:22.356",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625253,1753702282990,-151.0,0.00018504,2,"2025-07-28T11:31:22.990",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625350,1753702284151,-805.36,0.00018504,2,"2025-07-28T11:31:24.151",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625433,1753702284935,-500.0,0.00018517,2,"2025-07-28T11:31:24.935",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625509,1753702285678,-1000.0,0.0001863,2,"2025-07-28T11:31:25.678",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625613,1753702286730,-1605.78,0.00018677,2,"2025-07-28T11:31:26.730",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625663,1753702287244,-400.0,0.00018677,2,"2025-07-28T11:31:27.244",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625726,1753702287886,-400.0,0.00018677,2,"2025-07-28T11:31:27.886",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625843,1753702289319,-2613.61,0.00018677,2,"2025-07-28T11:31:29.319",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625917,1753702290065,-1737.81,0.00018677,2,"2025-07-28T11:31:30.065",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375625946,1753702290353,-511.41,0.00018678,2,"2025-07-28T11:31:30.353",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626076,1753702291757,-686.04,0.00018687,2,"2025-07-28T11:31:31.757",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626126,1753702292295,-1000.0,0.00018721,2,"2025-07-28T11:31:32.295",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626176,1753702292984,-400.41604758,0.00018777,2,"2025-07-28T11:31:32.984",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626293,1753702294854,-400.0,0.00018777,2,"2025-07-28T11:31:34.854",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626356,1753702296157,-959.55,0.00018777,2,"2025-07-28T11:31:36.157",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626452,1753702297077,-1467.75,0.00018777,2,"2025-07-28T11:31:37.077",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626536,1753702297903,-1566.79,0.00018778,2,"2025-07-28T11:31:37.903",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626611,1753702298693,-452.35420119,0.00018791,2,"2025-07-28T11:31:38.693",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626635,1753702298944,-150.0,0.00018791,2,"2025-07-28T11:31:38.944",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626770,1753702300734,-937.26,0.00018951,2,"2025-07-28T11:31:40.734",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626815,1753702301192,-642.92,0.00018951,2,"2025-07-28T11:31:41.192",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626865,1753702301686,-630.96,0.00018951,2,"2025-07-28T11:31:41.686",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375626987,1753702303049,-400.0,0.00018951,2,"2025-07-28T11:31:43.049",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375627045,1753702303607,-1049.33,0.00018951,2,"2025-07-28T11:31:43.607",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375627146,1753702304602,-1240.14,0.00018952,2,"2025-07-28T11:31:44.602",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375627225,1753702305388,-1116.28,0.00018961,2,"2025-07-28T11:31:45.388",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375627261,1753702305741,-1500.0,0.00018968,2,"2025-07-28T11:31:45.741",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375627328,1753702308902,-1052.08,0.00017855,2,"2025-07-28T11:31:48.902",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375627697,1753703437861,-666.0,0.00016438,3,"2025-07-28T11:50:37.861",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375627741,1753703438084,-292.0,0.00016824,2,"2025-07-28T11:50:38.084",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375627903,1753703438878,-500.0,0.00017145,2,"2025-07-28T11:50:38.878",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375628080,1753703439668,-150.0,0.00017688,2,"2025-07-28T11:50:39.668",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375628282,1753703440736,-400.0,0.00017756,2,"2025-07-28T11:50:40.736",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375628400,1753703441285,-400.0,0.00017756,2,"2025-07-28T11:50:41.285",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375628639,1753703442435,-400.0,0.00017756,2,"2025-07-28T11:50:42.435",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375628721,1753703442818,-458.63,0.00017756,2,"2025-07-28T11:50:42.818",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375628844,1753703443406,-400.0,0.00017756,2,"2025-07-28T11:50:43.406",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375629125,1753703444829,-400.0,0.00017855,2,"2025-07-28T11:50:44.829",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375629175,1753703445075,-665.76,0.00017855,2,"2025-07-28T11:50:45.075",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375629323,1753703445830,-400.0,0.00017855,2,"2025-07-28T11:50:45.830",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375629529,1753703447005,-400.0,0.00017855,2,"2025-07-28T11:50:47.005",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375629724,1753703447935,-485.86699829,0.00017855,2,"2025-07-28T11:50:47.935",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375629905,1753703448911,-400.0,0.00017855,2,"2025-07-28T11:50:48.911",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630079,1753703449835,-980.74,0.00017855,2,"2025-07-28T11:50:49.835",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630162,1753703450303,-512.52,0.00017855,2,"2025-07-28T11:50:50.303",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630260,1753703450781,-1281.15,0.00017855,2,"2025-07-28T11:50:50.781",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630471,1753703452006,-1545.27,0.00017855,2,"2025-07-28T11:50:52.006",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630538,1753703452591,-2894.04,0.00017856,2,"2025-07-28T11:50:52.591",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630590,1753703452991,-4574.72,0.00017865,2,"2025-07-28T11:50:52.991",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630721,1753703454250,-1037.51,0.0001803,2,"2025-07-28T11:50:54.250",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630784,1753703454865,-2051.14,0.0001803,2,"2025-07-28T11:50:54.865",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630881,1753703456149,-2368.84,0.0001803,2,"2025-07-28T11:50:56.149",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375630962,1753703456928,-2092.567781,0.0001803,2,"2025-07-28T11:50:56.928",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631016,1753703457465,-2114.62,0.0001803,2,"2025-07-28T11:50:57.465",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631099,1753703458265,-513.09989985,0.00018129,2,"2025-07-28T11:50:58.265",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631192,1753703459262,-884.03,0.00018129,2,"2025-07-28T11:50:59.262",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631258,1753703459911,-446.77,0.00018129,2,"2025-07-28T11:50:59.911",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631295,1753703460268,-967.29,0.00018129,2,"2025-07-28T11:51:00.268",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631417,1753703461458,-400.0,0.00018129,2,"2025-07-28T11:51:01.458",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631475,1753703462008,-506.76,0.00018129,2,"2025-07-28T11:51:02.008",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631525,1753703462538,-3288.99,0.00018129,2,"2025-07-28T11:51:02.538",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631635,1753703463690,-605.04,0.00018129,2,"2025-07-28T11:51:03.690",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631706,1753703464743,-1948.98,0.00018129,2,"2025-07-28T11:51:04.743",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631750,1753703465178,-2977.14,0.00018139,2,"2025-07-28T11:51:05.178",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631886,1753703466490,-412.97,0.00018304,2,"2025-07-28T11:51:06.490",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631909,1753703466707,-1044.6,0.00018304,2,"2025-07-28T11:51:06.707",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375631989,1753703467608,-2170.04,0.00018304,2,"2025-07-28T11:51:07.608",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632116,1753703469193,-439.47,0.00018403,2,"2025-07-28T11:51:09.193",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632126,1753703469314,-400.0,0.00018403,2,"2025-07-28T11:51:09.314",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632219,1753703470465,-1298.73,0.00018403,2,"2025-07-28T11:51:10.465",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632285,1753703471709,-617.92,0.00018403,2,"2025-07-28T11:51:11.709",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632399,1753703472824,-1825.19,0.00018403,2,"2025-07-28T11:51:12.824",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632444,1753703473264,-400.0,0.00018403,2,"2025-07-28T11:51:13.264",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632575,1753703474783,-2357.49,0.00018403,2,"2025-07-28T11:51:14.783",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632603,1753703475066,-6145.08,0.00018403,2,"2025-07-28T11:51:15.066",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632678,1753703475816,-924.15,0.00018403,2,"2025-07-28T11:51:15.816",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632805,1753703477125,-500.0,0.00018473,2,"2025-07-28T11:51:17.125",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632820,1753703477274,-373.50060176,0.00018503,2,"2025-07-28T11:51:17.274",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632908,1753703478130,-901.25,0.00018578,2,"2025-07-28T11:51:18.130",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375632979,1753703478857,-400.0,0.00018578,2,"2025-07-28T11:51:18.857",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633088,1753703479952,-2114.62,0.00018578,2,"2025-07-28T11:51:19.952",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633170,1753703480751,-643.41,0.00018677,2,"2025-07-28T11:51:20.751",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633268,1753703481876,-400.0,0.00018677,2,"2025-07-28T11:51:21.876",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633318,1753703482380,-400.0,0.00018677,2,"2025-07-28T11:51:22.380",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633355,1753703482739,-400.0,0.00018677,2,"2025-07-28T11:51:22.739",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633498,1753703484484,-3167.16,0.00018677,2,"2025-07-28T11:51:24.484",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633546,1753703484966,-3288.99,0.00018677,2,"2025-07-28T11:51:24.966",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633601,1753703485516,-3926.47,0.00018677,2,"2025-07-28T11:51:25.516",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633705,1753703486620,-400.0,0.00018677,2,"2025-07-28T11:51:26.620",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633777,1753703487317,-230.3,0.00018694,2,"2025-07-28T11:51:27.317",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633864,1753703488142,-1471.48,0.00018852,2,"2025-07-28T11:51:28.142",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375633957,1753703489042,-433.46,0.00018852,2,"2025-07-28T11:51:29.042",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634011,1753703489567,-974.2,0.00018852,2,"2025-07-28T11:51:29.567",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634081,1753703490238,-150.0,0.00018895,2,"2025-07-28T11:51:30.238",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634187,1753703491316,-511.85,0.00018951,2,"2025-07-28T11:51:31.316",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634240,1753703491852,-400.0,0.00018951,2,"2025-07-28T11:51:31.852",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634290,1753703492385,-428.3,0.00018951,2,"2025-07-28T11:51:32.385",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634355,1753703493366,-534.41,0.00018951,2,"2025-07-28T11:51:33.366",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634470,1753703494510,-3775.7,0.00018951,2,"2025-07-28T11:51:34.510",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634520,1753703495003,-1281.15,0.00018951,2,"2025-07-28T11:51:35.003",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634616,1753703496020,-605.4,0.00018951,2,"2025-07-28T11:51:36.020",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634700,1753703496851,-150.0,0.00018951,2,"2025-07-28T11:51:36.851",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634731,1753703497158,-590.48,0.00018952,2,"2025-07-28T11:51:37.158",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634803,1753703497889,-151.0,0.00019,2,"2025-07-28T11:51:37.889",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634890,1753703498750,-400.0,0.00019126,2,"2025-07-28T11:51:38.750",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375634983,1753703499781,-400.0,0.00019126,2,"2025-07-28T11:51:39.781",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635049,1753703500483,-1182.05,0.00019126,2,"2025-07-28T11:51:40.483",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635159,1753703501935,-500.0,0.00019225,2,"2025-07-28T11:51:41.935",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635213,1753703502467,-593.17,0.00019225,2,"2025-07-28T11:51:42.467",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635266,1753703502965,-610.39,0.00019225,2,"2025-07-28T11:51:42.965",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635389,1753703504256,-400.0,0.00019225,2,"2025-07-28T11:51:44.256",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635425,1753703504602,-863.19,0.00019225,2,"2025-07-28T11:51:44.602",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635492,1753703505251,-400.0,0.00019225,2,"2025-07-28T11:51:45.251",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635584,1753703506149,-429.12,0.00019225,2,"2025-07-28T11:51:46.149",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635672,1753703507006,-1378.35,0.00019225,2,"2025-07-28T11:51:47.006",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635722,1753703507522,-1261.66,0.00019225,2,"2025-07-28T11:51:47.522",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635801,1753703508322,-250.0,0.000193,2,"2025-07-28T11:51:48.322",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635902,1753703509616,-1063.09,0.000194,2,"2025-07-28T11:51:49.616",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375635992,1753703510502,-859.17,0.000194,2,"2025-07-28T11:51:50.502",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636082,1753703511479,-168.0,0.00019448,2,"2025-07-28T11:51:51.479",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636151,1753703512131,-505.42,0.00019499,2,"2025-07-28T11:51:52.131",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636185,1753703512450,-597.93,0.00019499,2,"2025-07-28T11:51:52.450",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636310,1753703513652,-1687.74,0.00019499,2,"2025-07-28T11:51:53.652",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636361,1753703514149,-2093.95,0.00019499,2,"2025-07-28T11:51:54.149",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636415,1753703514687,-400.0,0.00019499,2,"2025-07-28T11:51:54.687",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636527,1753703516123,-1075.59,0.00019499,2,"2025-07-28T11:51:56.123",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636595,1753703516832,-1295.65,0.00019499,2,"2025-07-28T11:51:56.832",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636686,1753703517785,-744.46,0.00019499,2,"2025-07-28T11:51:57.785",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636771,1753703518813,-1902.67,0.00019509,2,"2025-07-28T11:51:58.813",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636845,1753703519532,-1548.24,0.00019674,2,"2025-07-28T11:51:59.532",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375636874,1753703519802,-413.18,0.00019674,2,"2025-07-28T11:51:59.802",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637001,1753703521064,-4303.6,0.00019674,2,"2025-07-28T11:52:01.064",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637062,1753703521677,-3206.0,0.00019674,2,"2025-07-28T11:52:01.677",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637104,1753703522133,-400.0,0.00019773,2,"2025-07-28T11:52:02.133",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637221,1753703523520,-400.0,0.00019773,2,"2025-07-28T11:52:03.520",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637284,1753703524162,-400.0,0.00019773,2,"2025-07-28T11:52:04.162",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637336,1753703524793,-555.83,0.00019773,2,"2025-07-28T11:52:04.793",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637465,1753703526718,-1137.7,0.00019773,2,"2025-07-28T11:52:06.718",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637515,1753703527771,-6122.85,0.00019773,2,"2025-07-28T11:52:07.771",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637598,1753703528593,-8550.6,0.00019773,2,"2025-07-28T11:52:08.593",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637695,1753703529547,-915.26,0.00019783,2,"2025-07-28T11:52:09.547",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637713,1753703529725,-500.0,0.0001986,2,"2025-07-28T11:52:09.725",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637798,1753703530559,-500.0,0.0001986,2,"2025-07-28T11:52:10.559",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637872,1753703531503,-500.0,0.0001986,2,"2025-07-28T11:52:11.503",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375637974,1753703532497,-500.0,0.0001986,2,"2025-07-28T11:52:12.497",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638031,1753703533070,-500.0,0.0001986,2,"2025-07-28T11:52:13.070",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638154,1753703534385,-500.0,0.0001986,2,"2025-07-28T11:52:14.385",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638208,1753703534910,-500.0,0.0001986,2,"2025-07-28T11:52:14.910",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638324,1753703536065,-1044.83,0.00019948,2,"2025-07-28T11:52:16.065",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638384,1753703536708,-400.0,0.00019948,2,"2025-07-28T11:52:16.708",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638407,1753703536956,-400.0,0.00019948,2,"2025-07-28T11:52:16.956",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638487,1753703537849,-2013.15,0.00019948,2,"2025-07-28T11:52:17.849",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638598,1753703540758,-728.33,0.000194,2,"2025-07-28T11:52:20.758",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638667,1753703541414,-1306.31,0.00020047,2,"2025-07-28T11:52:21.414",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638717,1753703541886,-979.7,0.00020047,2,"2025-07-28T11:52:21.886",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638859,1753703543315,-400.0,0.00020047,2,"2025-07-28T11:52:23.315",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638897,1753703543711,-400.0,0.00020047,2,"2025-07-28T11:52:23.711",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375638974,1753703544714,-2403.04,0.00020047,2,"2025-07-28T11:52:24.714",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375639077,1753703545739,-1104.99,0.00020047,2,"2025-07-28T11:52:25.739",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375639133,1753703547884,-1124.99,0.00020047,2,"2025-07-28T11:52:27.884",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375639180,1753703548351,-1800.99,0.00020048,2,"2025-07-28T11:52:28.351",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375639292,1753703551899,-552.76840796,0.00018677,2,"2025-07-28T11:52:31.899",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375639381,1753703977913,155.0,0.000273,120,"2025-07-28T11:59:37.913",0.00034675,36.07,0.9566012369734217,1947621616.8021479]
[375639438,1753704310584,758.22,0.00027397,120,"2025-07-28T12:05:10.584",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375639547,1753704431682,-154.95,0.00017289,2,"2025-07-28T12:07:11.682",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375639624,1753704433480,-600.0,0.00017743,2,"2025-07-28T12:07:13.480",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375639724,1753704435333,-400.0,0.00017756,2,"2025-07-28T12:07:15.333",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375639822,1753704437687,-1304.88,0.00017756,2,"2025-07-28T12:07:17.687",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375639894,1753704636303,-400.0,0.00017655,2,"2025-07-28T12:10:36.303",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375639972,1753704636722,-9216.856,0.00017743,2,"2025-07-28T12:10:36.722",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375640360,1753704639470,-403.7638,0.00017756,2,"2025-07-28T12:10:39.470",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375640459,1753704639956,-443.06,0.00017756,2,"2025-07-28T12:10:39.956",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375640546,1753704640582,-573.88,0.00017756,2,"2025-07-28T12:10:40.582",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375640737,1753704641590,-504.42533375,0.00017756,2,"2025-07-28T12:10:41.590",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375640890,1753704642325,-400.0,0.00017756,2,"2025-07-28T12:10:42.325",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375640970,1753704642699,-400.0,0.00017756,2,"2025-07-28T12:10:42.699",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375641258,1753704644056,-569.22,0.00017756,2,"2025-07-28T12:10:44.056",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375641294,1753704644225,-400.0,0.00017756,2,"2025-07-28T12:10:44.225",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375641471,1753704645266,-400.0,0.00017756,2,"2025-07-28T12:10:45.266",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375641951,1753704648715,-400.0,0.00017756,2,"2025-07-28T12:10:48.715",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375642116,1753704649529,-400.0,0.00017756,2,"2025-07-28T12:10:49.529",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375642161,1753704649740,-915.5,0.00017756,2,"2025-07-28T12:10:49.740",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375642295,1753704650435,-400.0,0.00017756,2,"2025-07-28T12:10:50.435",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375642515,1753704651573,-1798.73,0.00017756,2,"2025-07-28T12:10:51.573",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375642710,1753704653024,-111.6798444,0.00017855,2,"2025-07-28T12:10:53.024",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375643896,1753705724329,166.23872157,0.00027397,120,"2025-07-28T12:28:44.329",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375643953,1753705832254,-678.95261901,0.00016854,2,"2025-07-28T12:30:32.254",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375644330,1753705840317,-2211.49,0.00017655,2,"2025-07-28T12:30:40.317",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375645278,1753706278876,505.00003,0.00014784,2,"2025-07-28T12:37:58.876",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375645290,1753706550770,417.4107897,0.00015344,2,"2025-07-28T12:42:30.770",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375645409,1753707033222,-394.34,0.00017644,2,"2025-07-28T12:50:33.222",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375645507,1753707034447,-981.79,0.00017654,2,"2025-07-28T12:50:34.447",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375645589,1753707036730,-400.0,0.00017654,2,"2025-07-28T12:50:36.730",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375645639,1753707037234,-400.0,0.00017654,2,"2025-07-28T12:50:37.234",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375646148,1753707041179,-2313.81,0.00017654,2,"2025-07-28T12:50:41.179",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375646253,1753707041663,-400.0,0.00017655,2,"2025-07-28T12:50:41.663",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375646382,1753707042267,-400.0,0.00017655,2,"2025-07-28T12:50:42.267",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375646620,1753707043380,-849.1,0.00017655,2,"2025-07-28T12:50:43.380",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375646701,1753707043791,-1482.51,0.00017655,2,"2025-07-28T12:50:43.791",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375646801,1753707044309,-479.75,0.00017655,2,"2025-07-28T12:50:44.309",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375647022,1753707045464,-600.0,0.00017743,2,"2025-07-28T12:50:45.464",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375647175,1753707046228,-5017.55,0.00017753,2,"2025-07-28T12:50:46.228",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375647267,1753707046749,-1047.27,0.00017754,2,"2025-07-28T12:50:46.749",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375647476,1753707047903,-400.0,0.00017755,2,"2025-07-28T12:50:47.903",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375647772,1753707050407,-500.0,0.00017755,2,"2025-07-28T12:50:50.407",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375647884,1753707051074,-400.0,0.00017755,2,"2025-07-28T12:50:51.074",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648008,1753707053338,-400.0,0.00017927,2,"2025-07-28T12:50:53.338",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648088,1753707054312,-563.36,0.00017928,2,"2025-07-28T12:50:54.312",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648111,1753707054539,-400.0,0.00017928,2,"2025-07-28T12:50:54.539",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648238,1753707056135,-1586.67,0.00017928,2,"2025-07-28T12:50:56.135",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648273,1753707056710,-1047.12,0.00017928,2,"2025-07-28T12:50:56.710",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648341,1753707057394,-832.94,0.00017929,2,"2025-07-28T12:50:57.394",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648464,1753707058623,-441.2,0.00017929,2,"2025-07-28T12:50:58.623",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648521,1753707059258,-400.0,0.00017929,2,"2025-07-28T12:50:59.258",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648623,1753707060249,-400.0,0.00018027,2,"2025-07-28T12:51:00.249",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648701,1753707061021,-1103.96,0.00018028,2,"2025-07-28T12:51:01.021",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648706,1753707061070,-2199.95,0.00018028,2,"2025-07-28T12:51:01.070",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648800,1753707061948,-400.0,0.00018029,2,"2025-07-28T12:51:01.948",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375648931,1753707393276,15000.0,0.00015501,2,"2025-07-28T12:56:33.276",0.00034675,33.44,0.956839486357535,1954593358.6337857]
[375649043,1753708232955,-1177.63,0.00016745,2,"2025-07-28T13:10:32.955",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375649074,1753708233266,-150.0,0.00017337,2,"2025-07-28T13:10:33.266",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375649202,1753708234829,-1849.06,0.00017652,2,"2025-07-28T13:10:34.829",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375649254,1753708235343,-400.0,0.00017653,2,"2025-07-28T13:10:35.343",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375649285,1753708235655,-400.0,0.00017653,2,"2025-07-28T13:10:35.655",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375649434,1753708237176,-400.0,0.00017653,2,"2025-07-28T13:10:37.176",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375649484,1753708237655,-689.92,0.00017653,2,"2025-07-28T13:10:37.655",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375649687,1753708239761,-541.93,0.00017653,2,"2025-07-28T13:10:39.761",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375650146,1753708243437,-724.26,0.00017653,2,"2025-07-28T13:10:43.437",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375650287,1753708244156,-1485.85,0.00017653,2,"2025-07-28T13:10:44.156",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375650349,1753708244436,-622.34,0.00017654,2,"2025-07-28T13:10:44.436",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375650519,1753708245265,-400.0,0.00017654,2,"2025-07-28T13:10:45.265",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375650739,1753708246466,-803.49,0.00017654,2,"2025-07-28T13:10:46.466",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375650869,1753708247091,-400.0,0.00017654,2,"2025-07-28T13:10:47.091",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375651080,1753708248209,-400.0,0.00017654,2,"2025-07-28T13:10:48.209",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375651200,1753708248850,-400.0,0.00017654,2,"2025-07-28T13:10:48.850",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375651302,1753708249359,-400.0,0.00017655,2,"2025-07-28T13:10:49.359",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375651407,1753708249862,-400.0,0.00017655,2,"2025-07-28T13:10:49.862",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375651644,1753708251649,-1418.88,0.00017743,2,"2025-07-28T13:10:51.649",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375651745,1753708253809,-150.0,0.00017858,2,"2025-07-28T13:10:53.809",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375651835,1753708255060,-400.0,0.00017927,2,"2025-07-28T13:10:55.060",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375651925,1753708255963,-994.4,0.00017927,2,"2025-07-28T13:10:55.963",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375651975,1753708256466,-160.20769873,0.00017927,2,"2025-07-28T13:10:56.466",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375652059,1753709237036,205.0,9.8e-05,2,"2025-07-28T13:27:17.036",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375652199,1753709433009,-2000.0,0.00017522,4,"2025-07-28T13:30:33.009",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375653075,1753709446389,-3339.3,0.00017599,2,"2025-07-28T13:30:46.389",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375653257,1753709447829,-858.51,0.0001765,2,"2025-07-28T13:30:47.829",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375653598,1753709449755,-529.86,0.00017651,2,"2025-07-28T13:30:49.755",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375653983,1753710632955,-10057.29252605,0.00015956,2,"2025-07-28T13:50:32.955",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375654035,1753710637919,-292.78153209,0.00015637,2,"2025-07-28T13:50:37.919",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375654219,1753710639143,-400.0,0.00017647,2,"2025-07-28T13:50:39.143",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375654385,1753710639951,-400.0,0.00017647,2,"2025-07-28T13:50:39.951",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375654628,1753710641286,-400.0,0.00017648,2,"2025-07-28T13:50:41.286",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375654752,1753710641979,-400.0,0.00017648,2,"2025-07-28T13:50:41.979",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375654936,1753710642855,-176.84650903,0.00017648,2,"2025-07-28T13:50:42.855",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375654956,1753710642950,-400.0,0.00017649,2,"2025-07-28T13:50:42.950",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375655256,1753710644398,-400.0,0.00017649,2,"2025-07-28T13:50:44.398",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375655318,1753710644696,-400.0,0.00017649,2,"2025-07-28T13:50:44.696",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375655438,1753710645469,-627.4,0.00017649,2,"2025-07-28T13:50:45.469",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375655711,1753710646818,-6042.99,0.00017649,2,"2025-07-28T13:50:46.818",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375655799,1753710647248,-400.0,0.00017649,2,"2025-07-28T13:50:47.248",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375656024,1753710648446,-400.0,0.00017651,2,"2025-07-28T13:50:48.446",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375656153,1753710649108,-1492.84,0.00017651,2,"2025-07-28T13:50:49.108",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375656253,1753710649625,-400.0,0.00017651,2,"2025-07-28T13:50:49.625",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375656360,1753710650139,-400.0,0.00017652,2,"2025-07-28T13:50:50.139",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375656602,1753710651385,-2431.97,0.00017652,2,"2025-07-28T13:50:51.385",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375656784,1753710652344,-400.0,0.00017652,2,"2025-07-28T13:50:52.344",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375656828,1753710652560,-400.0,0.00017652,2,"2025-07-28T13:50:52.560",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375657018,1753710653479,-829.70074678,0.00017654,2,"2025-07-28T13:50:53.479",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375657208,1753710654687,-174.33753051,0.00017848,2,"2025-07-28T13:50:54.687",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375657344,1753710655391,-400.0,0.00017921,2,"2025-07-28T13:50:55.391",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375657551,1753710656471,-2701.31,0.00017921,2,"2025-07-28T13:50:56.471",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375657663,1753710657060,-802.75,0.00017922,2,"2025-07-28T13:50:57.060",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375657760,1753710657521,-1502.06,0.00017922,2,"2025-07-28T13:50:57.521",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375658011,1753710658815,-400.0,0.00017923,2,"2025-07-28T13:50:58.815",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375658087,1753710659177,-400.0,0.00017923,2,"2025-07-28T13:50:59.177",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375658210,1753710659762,-769.26,0.00017923,2,"2025-07-28T13:50:59.762",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375658394,1753710660743,-1620.31,0.00017923,2,"2025-07-28T13:51:00.743",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375658574,1753710661713,-400.0,0.00017923,2,"2025-07-28T13:51:01.713",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375658692,1753710662465,-2073.58,0.00017924,2,"2025-07-28T13:51:02.465",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375658940,1753710663922,-1058.07,0.00017925,2,"2025-07-28T13:51:03.922",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375659030,1753710664414,-1492.84,0.00017925,2,"2025-07-28T13:51:04.414",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375659161,1753710665061,-151.0,0.00017926,2,"2025-07-28T13:51:05.061",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375659514,1753710667498,-1216.33,0.00017926,2,"2025-07-28T13:51:07.498",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375659587,1753710667930,-2075.14,0.00017926,2,"2025-07-28T13:51:07.930",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375659681,1753710668518,-400.0,0.00017926,2,"2025-07-28T13:51:08.518",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375659915,1753710669833,-151.0,0.00017927,2,"2025-07-28T13:51:09.833",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375660038,1753710670532,-150.0,0.00017929,2,"2025-07-28T13:51:10.532",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375660263,1753710671648,-174.33753051,0.00017999,2,"2025-07-28T13:51:11.648",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375660383,1753710672291,-150.0,0.00018028,2,"2025-07-28T13:51:12.291",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375660501,1753710673186,-3313.6380844,0.0001806,2,"2025-07-28T13:51:13.186",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375660709,1753710674256,-293.63480269,0.00018192,2,"2025-07-28T13:51:14.256",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375660820,1753710675080,-2177.11,0.00018195,2,"2025-07-28T13:51:15.080",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375660896,1753710675933,-824.55,0.00018196,2,"2025-07-28T13:51:15.933",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375660919,1753710676159,-1162.74,0.00018196,2,"2025-07-28T13:51:16.159",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661055,1753710677483,-419.05,0.00018197,2,"2025-07-28T13:51:17.483",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661099,1753710677919,-500.0,0.00018197,2,"2025-07-28T13:51:17.919",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661149,1753710678420,-400.0,0.00018197,2,"2025-07-28T13:51:18.420",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661272,1753710679677,-400.0,0.00018197,2,"2025-07-28T13:51:19.677",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661329,1753710680292,-179.479212,0.00018198,2,"2025-07-28T13:51:20.292",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661431,1753710681412,-400.0,0.00018199,2,"2025-07-28T13:51:21.412",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661509,1753710682702,-845.69,0.00018199,2,"2025-07-28T13:51:22.702",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661546,1753710683109,-151.0,0.000182,2,"2025-07-28T13:51:23.109",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661612,1753710683802,-400.0,0.000182,2,"2025-07-28T13:51:23.802",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661705,1753710684878,-400.0,0.000182,2,"2025-07-28T13:51:24.878",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661792,1753710685739,-261.11688,0.00018201,2,"2025-07-28T13:51:25.739",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661842,1753710686219,-1000.0,0.00018221,2,"2025-07-28T13:51:26.219",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375661922,1753710687010,-500.0,0.00018302,2,"2025-07-28T13:51:27.010",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662023,1753710688011,-400.0,0.00018469,2,"2025-07-28T13:51:28.011",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662082,1753710688606,-400.0,0.0001847,2,"2025-07-28T13:51:28.606",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662199,1753710689815,-9216.85,0.0001847,2,"2025-07-28T13:51:29.815",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662241,1753710690535,-400.0,0.00018471,2,"2025-07-28T13:51:30.535",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662302,1753710691143,-666.22,0.00018471,2,"2025-07-28T13:51:31.143",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662433,1753710692420,-714.85,0.00018471,2,"2025-07-28T13:51:32.420",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662458,1753710692676,-6042.99,0.00018471,2,"2025-07-28T13:51:32.676",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662532,1753710693485,-2247.13,0.00018472,2,"2025-07-28T13:51:33.485",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662617,1753710694315,-1859.88,0.00018473,2,"2025-07-28T13:51:34.315",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662712,1753710695255,-808.99,0.00018474,2,"2025-07-28T13:51:35.255",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662776,1753710695898,-400.0,0.00018474,2,"2025-07-28T13:51:35.898",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662892,1753710697097,-379.0,0.000185,2,"2025-07-28T13:51:37.097",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662942,1753710697613,-150.0,0.00018576,2,"2025-07-28T13:51:37.613",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375662993,1753710698400,-5127.96,0.000187,2,"2025-07-28T13:51:38.400",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663122,1753710699713,-824.55,0.00018744,2,"2025-07-28T13:51:39.713",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663184,1753710700334,-400.0,0.00018744,2,"2025-07-28T13:51:40.334",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663225,1753710700952,-744.12,0.00018745,2,"2025-07-28T13:51:40.952",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663343,1753710702120,-400.0,0.00018745,2,"2025-07-28T13:51:42.120",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663405,1753710702728,-3702.26,0.00018745,2,"2025-07-28T13:51:42.728",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663502,1753710703744,-1039.21,0.00018746,2,"2025-07-28T13:51:43.744",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663581,1753710704564,-1312.0,0.00018747,2,"2025-07-28T13:51:44.564",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663635,1753710705393,-2530.6,0.00018747,2,"2025-07-28T13:51:45.393",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663719,1753710706214,-603.42,0.00018748,2,"2025-07-28T13:51:46.214",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663811,1753710707109,-911.28,0.00018748,2,"2025-07-28T13:51:47.109",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663878,1753710707871,-5800.0,0.000189,2,"2025-07-28T13:51:47.871",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375663914,1753710708232,-88957.4358224,0.00018987,2,"2025-07-28T13:51:48.232",0.00034675,33.56,0.9567046129467934,1952754934.0969787]
[375664165,1753711832101,-165.47,0.00015985,2,"2025-07-28T14:10:32.101",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375664229,1753711832764,-500.0,0.00017118,2,"2025-07-28T14:10:32.764",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375664425,1753711840223,-250.0,0.00017141,2,"2025-07-28T14:10:40.223",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375664647,1753711841359,-400.0,0.00017599,2,"2025-07-28T14:10:41.359",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375664788,1753711842063,-400.0,0.00017645,2,"2025-07-28T14:10:42.063",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375664950,1753711842934,-690.78,0.00017646,2,"2025-07-28T14:10:42.934",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375665139,1753711843835,-573.5,0.00017646,2,"2025-07-28T14:10:43.835",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375665189,1753711844086,-400.0,0.00017646,2,"2025-07-28T14:10:44.086",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375665369,1753711845160,-1013.82,0.00017646,2,"2025-07-28T14:10:45.160",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375665542,1753711846000,-400.0,0.00017646,2,"2025-07-28T14:10:46.000",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375665768,1753711847558,-400.0,0.00017647,2,"2025-07-28T14:10:47.558",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375665853,1753711848097,-400.0,0.00017647,2,"2025-07-28T14:10:48.097",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375665987,1753711848755,-400.0,0.00017647,2,"2025-07-28T14:10:48.755",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375666428,1753711852166,-400.0,0.00017648,2,"2025-07-28T14:10:52.166",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375666562,1753711853001,-3667.46,0.00017648,2,"2025-07-28T14:10:53.001",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375666838,1753711854438,-400.0,0.00017649,2,"2025-07-28T14:10:54.438",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375666895,1753711854718,-400.0,0.00017649,2,"2025-07-28T14:10:54.718",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375667044,1753711855458,-8397.96,0.00017649,2,"2025-07-28T14:10:55.458",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375667321,1753711857056,-2089.89,0.00017873,2,"2025-07-28T14:10:57.056",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375667354,1753711857211,-400.0,0.00017873,2,"2025-07-28T14:10:57.211",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375667530,1753711858058,-400.0,0.00017919,2,"2025-07-28T14:10:58.058",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375667686,1753711858856,-400.0,0.0001792,2,"2025-07-28T14:10:58.856",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375667884,1753711859917,-400.0,0.0001792,2,"2025-07-28T14:10:59.917",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375668049,1753711860712,-1638.98,0.0001792,2,"2025-07-28T14:11:00.712",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375668243,1753711861659,-400.0,0.00017921,2,"2025-07-28T14:11:01.659",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375668356,1753711862274,-400.0,0.00017921,2,"2025-07-28T14:11:02.274",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375668440,1753711862673,-400.0,0.00017921,2,"2025-07-28T14:11:02.673",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375668768,1753711865056,-400.0,0.00017922,2,"2025-07-28T14:11:05.056",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375668930,1753711866124,-2995.12,0.00017922,2,"2025-07-28T14:11:06.124",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375669034,1753711866701,-441.37,0.00017923,2,"2025-07-28T14:11:06.701",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375669252,1753711867793,-400.0,0.00017923,2,"2025-07-28T14:11:07.793",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375669493,1753712286861,1020.85338083,0.00027397,120,"2025-07-28T14:18:06.861",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375669602,1753713033325,-3288.03885519,0.00017595,2,"2025-07-28T14:30:33.325",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375669707,1753713038738,-7406.37,0.00017598,2,"2025-07-28T14:30:38.738",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375669923,1753713040392,-895.37904105,0.00017599,2,"2025-07-28T14:30:40.392",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375670078,1753713041352,-400.0,0.00017636,2,"2025-07-28T14:30:41.352",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375670315,1753713042723,-400.0,0.00017644,2,"2025-07-28T14:30:42.723",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375670420,1753713043238,-400.0,0.00017645,2,"2025-07-28T14:30:43.238",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375670513,1753713043723,-400.0,0.00017645,2,"2025-07-28T14:30:43.723",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375670709,1753713044811,-400.0,0.00017645,2,"2025-07-28T14:30:44.811",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375670850,1753713045503,-1315.26,0.00017645,2,"2025-07-28T14:30:45.503",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375670949,1753713045995,-4914.71,0.00017645,2,"2025-07-28T14:30:45.995",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375671171,1753713047185,-400.0,0.00017646,2,"2025-07-28T14:30:47.185",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375671322,1753713048013,-1070.66,0.00017646,2,"2025-07-28T14:30:48.013",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375671386,1753713048347,-586.49,0.00017646,2,"2025-07-28T14:30:48.347",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375671536,1753713049150,-796.16,0.00017646,2,"2025-07-28T14:30:49.150",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375671711,1753713050040,-655.86,0.00017647,2,"2025-07-28T14:30:50.040",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375671892,1753713050952,-500.0,0.00017872,2,"2025-07-28T14:30:50.952",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375672012,1753713051595,-1739.53,0.00017872,2,"2025-07-28T14:30:51.595",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375672346,1753713054155,-454.21775984,0.00017908,2,"2025-07-28T14:30:54.155",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375672456,1753713054712,-400.0,0.00017911,2,"2025-07-28T14:30:54.712",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375672703,1753713056705,-783.7,0.00017918,2,"2025-07-28T14:30:56.705",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375672971,1753713058108,-456.25,0.00017919,2,"2025-07-28T14:30:58.108",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375673047,1753713058504,-400.0,0.00017919,2,"2025-07-28T14:30:58.504",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375673181,1753713059137,-2774.01,0.00017919,2,"2025-07-28T14:30:59.137",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375673434,1753714232807,-157.62674461,0.00016317,2,"2025-07-28T14:50:32.807",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375674021,1753714242698,-1006.77939849,0.0001759,2,"2025-07-28T14:50:42.698",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375674410,1753714246043,-681.03,0.00017597,2,"2025-07-28T14:50:46.043",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375676515,1753714352274,-151.0,0.00017587,2,"2025-07-28T14:52:32.274",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375676615,1753714354724,-1629.04,0.00017597,2,"2025-07-28T14:52:34.724",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375676674,1753714356070,-1050.38,0.00017597,2,"2025-07-28T14:52:36.070",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375676796,1753714359163,-400.0,0.00017598,2,"2025-07-28T14:52:39.163",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375676866,1753714360818,-400.0,0.00017598,2,"2025-07-28T14:52:40.818",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375676899,1753714361535,-400.0,0.00017598,2,"2025-07-28T14:52:41.535",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677025,1753714364496,-2127.55,0.00017598,2,"2025-07-28T14:52:44.496",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677075,1753714365891,-400.0,0.00017633,2,"2025-07-28T14:52:45.891",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677129,1753714367235,-8321.47,0.00017633,2,"2025-07-28T14:52:47.235",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677242,1753714370448,-664.17,0.00017644,2,"2025-07-28T14:52:50.448",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677309,1753714372106,-400.0,0.00017645,2,"2025-07-28T14:52:52.106",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677401,1753714374273,-500.0,0.00017645,2,"2025-07-28T14:52:54.273",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677485,1753714376510,-1105.89,0.00017871,2,"2025-07-28T14:52:56.510",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677560,1753714378768,-400.0,0.00017871,2,"2025-07-28T14:52:58.768",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677588,1753714379486,-559.79,0.00017871,2,"2025-07-28T14:52:59.486",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677715,1753714384278,-400.0,0.00017872,2,"2025-07-28T14:53:04.278",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677777,1753714386920,-611.02,0.00017872,2,"2025-07-28T14:53:06.920",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677818,1753714388538,-400.0,0.00017872,2,"2025-07-28T14:53:08.538",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677936,1753714393626,-777.58,0.00017872,2,"2025-07-28T14:53:13.626",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375677998,1753714396665,-448.51,0.00017907,2,"2025-07-28T14:53:16.665",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375678051,1753714398849,-3047.69,0.0001791,2,"2025-07-28T14:53:18.849",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375678178,1753714404615,-400.0,0.00017919,2,"2025-07-28T14:53:24.615",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375678210,1753714406163,-593.76,0.00017919,2,"2025-07-28T14:53:26.163",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375678281,1753714410217,-462.52,0.0001792,2,"2025-07-28T14:53:30.217",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375678408,1753714424407,500.0,0.00017587,2,"2025-07-28T14:53:44.407",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375678427,1753714427234,1290.2,0.00017597,2,"2025-07-28T14:53:47.234",0.00034675,33.43,0.9584783284512838,1956701833.002089]
[375678574,1753715432652,-986.58,0.00017233,2,"2025-07-28T15:10:32.652",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375678750,1753715440152,-348.0,0.00017593,2,"2025-07-28T15:10:40.152",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375678951,1753715441144,-691.05,0.00017596,2,"2025-07-28T15:10:41.144",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375679065,1753715441706,-444.14,0.00017597,2,"2025-07-28T15:10:41.706",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375679334,1753715443084,-400.0,0.00017597,2,"2025-07-28T15:10:43.084",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375679430,1753715443599,-400.0,0.00017597,2,"2025-07-28T15:10:43.599",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375679512,1753715443998,-652.5,0.00017597,2,"2025-07-28T15:10:43.998",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375679796,1753715445656,-401.28273987,0.00017597,2,"2025-07-28T15:10:45.656",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375679840,1753715445887,-400.0,0.00017597,2,"2025-07-28T15:10:45.887",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375679974,1753715446655,-1158.96,0.00017597,2,"2025-07-28T15:10:46.655",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375680140,1753715447560,-183.171588,0.00017597,2,"2025-07-28T15:10:47.560",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375680338,1753715448543,-400.0,0.00017598,2,"2025-07-28T15:10:48.543",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375680518,1753715449449,-500.0,0.00017633,2,"2025-07-28T15:10:49.449",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375680678,1753715450303,-400.0,0.0001787,2,"2025-07-28T15:10:50.303",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375680778,1753715450773,-1770.68,0.0001787,2,"2025-07-28T15:10:50.773",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375680947,1753715451644,-2099.86,0.0001787,2,"2025-07-28T15:10:51.644",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375681154,1753715452681,-798.17,0.00017871,2,"2025-07-28T15:10:52.681",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375681269,1753715453262,-400.0,0.00017871,2,"2025-07-28T15:10:53.262",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375681398,1753715454102,-739.62,0.00017871,2,"2025-07-28T15:10:54.102",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375681612,1753715455227,-1975.21,0.00017871,2,"2025-07-28T15:10:55.227",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375681731,1753715455843,-416.41,0.00017871,2,"2025-07-28T15:10:55.843",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375681839,1753715456379,-400.0,0.00017871,2,"2025-07-28T15:10:56.379",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375682049,1753715457433,-825.67,0.00017871,2,"2025-07-28T15:10:57.433",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375682189,1753715458167,-400.0,0.00017907,2,"2025-07-28T15:10:58.167",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375682420,1753715459619,-1089.8,0.0001791,2,"2025-07-28T15:10:59.619",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375682678,1753715461275,-500.0,0.00018,7,"2025-07-28T15:11:01.275",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375684371,1753716633131,-324.98285457,0.00016687,2,"2025-07-28T15:30:33.131",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375684412,1753716633542,-500.0,0.00017573,2,"2025-07-28T15:30:33.542",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375684564,1753716638962,-400.0,0.00017595,2,"2025-07-28T15:30:38.962",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375684662,1753716639445,-400.0,0.00017595,2,"2025-07-28T15:30:39.445",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375684771,1753716639975,-400.0,0.00017595,2,"2025-07-28T15:30:39.975",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375685094,1753716642243,-400.0,0.00017595,2,"2025-07-28T15:30:42.243",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375685252,1753716643000,-822.81,0.00017595,2,"2025-07-28T15:30:43.000",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375685337,1753716643393,-400.0,0.00017595,2,"2025-07-28T15:30:43.393",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375685625,1753716644824,-3561.13,0.00017595,2,"2025-07-28T15:30:44.824",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375685663,1753716645010,-403.71742522,0.00017595,2,"2025-07-28T15:30:45.010",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375685823,1753716645785,-1481.05,0.00017596,2,"2025-07-28T15:30:45.785",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375686242,1753716648773,-1921.04,0.00017596,2,"2025-07-28T15:30:48.773",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687047,1753717090715,-201.95671414,0.00016462,2,"2025-07-28T15:38:10.715",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687068,1753717091211,-237.9170448,0.00017128,2,"2025-07-28T15:38:11.211",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687130,1753717092652,-500.0,0.00017586,2,"2025-07-28T15:38:12.652",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687244,1753717095605,-770.06,0.00017594,2,"2025-07-28T15:38:15.605",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687289,1753717097103,-433.18,0.00017594,2,"2025-07-28T15:38:17.103",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687424,1753717100560,-400.0,0.00017595,2,"2025-07-28T15:38:20.560",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687478,1753717101791,-495.47093995,0.00017595,2,"2025-07-28T15:38:21.791",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687582,1753717104402,-1393.59,0.00017595,2,"2025-07-28T15:38:24.402",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687654,1753717176124,-1096.97,0.00017595,2,"2025-07-28T15:39:36.124",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687665,1753717176360,-400.0,0.00017595,2,"2025-07-28T15:39:36.360",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687757,1753717242456,-2182.71,0.00017595,2,"2025-07-28T15:40:42.456",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687856,1753717244643,-1064.72,0.00017596,2,"2025-07-28T15:40:44.643",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375687937,1753717274514,-812.26,0.00017595,2,"2025-07-28T15:41:14.514",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688015,1753717276664,-400.0,0.00017597,2,"2025-07-28T15:41:16.664",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688117,1753717279036,-303.03701329,0.0001786,2,"2025-07-28T15:41:19.036",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688167,1753717280159,-400.0,0.00017868,2,"2025-07-28T15:41:20.159",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688232,1753717281591,-861.69,0.00017868,2,"2025-07-28T15:41:21.591",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688347,1753717284345,-2927.13,0.00017868,2,"2025-07-28T15:41:24.345",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688391,1753717285839,-612.08,0.00017868,2,"2025-07-28T15:41:25.839",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688446,1753717287112,-411.17,0.00017868,2,"2025-07-28T15:41:27.112",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688550,1753717361149,-2466.97,0.00017594,2,"2025-07-28T15:42:41.149",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688626,1753717363012,-1067.98,0.00017596,2,"2025-07-28T15:42:43.012",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688680,1753717364662,-150.0,0.00017786,2,"2025-07-28T15:42:44.662",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688767,1753717366618,-811.37,0.00017869,2,"2025-07-28T15:42:46.618",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688856,1753717368686,-728.97,0.00017869,2,"2025-07-28T15:42:48.686",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375688926,1753717370273,-151.0,0.00017869,2,"2025-07-28T15:42:50.273",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689036,1753717372895,-1568.34,0.00017869,2,"2025-07-28T15:42:52.895",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689085,1753717420026,-413.18,0.00017594,2,"2025-07-28T15:43:40.026",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689139,1753717421544,-2160.39,0.00017595,2,"2025-07-28T15:43:41.544",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689200,1753717423959,-150.0,0.00017849,2,"2025-07-28T15:43:43.959",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689319,1753717479024,-400.0,0.00017868,2,"2025-07-28T15:44:39.024",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689369,1753717480628,-1630.71,0.00017868,2,"2025-07-28T15:44:40.628",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689493,1753717483640,-1248.41,0.0001787,2,"2025-07-28T15:44:43.640",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689582,1753717832555,-300.0,0.00016925,2,"2025-07-28T15:50:32.555",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689646,1753717832850,-2843.10156246,0.00017593,2,"2025-07-28T15:50:32.850",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689835,1753717833921,-228.55208728,0.00017594,2,"2025-07-28T15:50:33.921",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375689984,1753717834752,-1908.03,0.00017594,2,"2025-07-28T15:50:34.752",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375690945,1753717845689,-500.0,0.00017594,2,"2025-07-28T15:50:45.689",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375691076,1753717846447,-768.65,0.00017595,2,"2025-07-28T15:50:46.447",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375691361,1753717848139,-2268.94,0.00017867,2,"2025-07-28T15:50:48.139",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375691423,1753717848445,-400.0,0.00017868,2,"2025-07-28T15:50:48.445",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375691629,1753717849865,-1287.33,0.00017868,2,"2025-07-28T15:50:49.865",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375691680,1753717850357,-755.83,0.00017868,2,"2025-07-28T15:50:50.357",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375691712,1753717850671,-353.56635766,0.00017868,2,"2025-07-28T15:50:50.671",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375691783,1753717851365,-637.74,0.00017869,2,"2025-07-28T15:50:51.365",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375691910,1753717852623,-3346.07,0.0001787,2,"2025-07-28T15:50:52.623",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692005,1753717853676,-150.0,0.00017871,2,"2025-07-28T15:50:53.676",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692013,1753717853755,-500.0,0.00017871,2,"2025-07-28T15:50:53.755",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692164,1753717855289,-239.0,0.00018,2,"2025-07-28T15:50:55.289",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692193,1753717855894,-262.207506,0.00018059,2,"2025-07-28T15:50:55.894",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692279,1753717856739,-151.0,0.00018118,2,"2025-07-28T15:50:56.739",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692373,1753717857677,-881.44,0.00018142,2,"2025-07-28T15:50:57.677",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692438,1753717858399,-1483.76,0.00018142,2,"2025-07-28T15:50:58.399",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692472,1753717858728,-573.75,0.00018142,2,"2025-07-28T15:50:58.728",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692603,1753717860016,-870.35,0.00018142,2,"2025-07-28T15:51:00.016",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692655,1753717860532,-854.17,0.00018142,2,"2025-07-28T15:51:00.532",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692706,1753717861039,-1955.24,0.00018142,2,"2025-07-28T15:51:01.039",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692814,1753717862149,-946.61,0.00018143,2,"2025-07-28T15:51:02.149",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692882,1753717863036,-648.98,0.00018143,2,"2025-07-28T15:51:03.036",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375692973,1753717863953,-728.86,0.00018143,2,"2025-07-28T15:51:03.953",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693062,1753717864864,-400.0,0.00018143,2,"2025-07-28T15:51:04.864",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693116,1753717865747,-215.287157,0.00018144,2,"2025-07-28T15:51:05.747",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693190,1753717866480,-150.0,0.00018145,2,"2025-07-28T15:51:06.480",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693292,1753717867499,-151.0,0.00018168,2,"2025-07-28T15:51:07.499",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693349,1753717868178,-151.0,0.00018252,2,"2025-07-28T15:51:08.178",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693395,1753717868623,-151.0,0.00018397,2,"2025-07-28T15:51:08.623",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693540,1753717870039,-978.25,0.00018416,2,"2025-07-28T15:51:10.039",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693575,1753717870379,-612.52,0.00018416,2,"2025-07-28T15:51:10.379",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693623,1753717870858,-400.0,0.00018416,2,"2025-07-28T15:51:10.858",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693755,1753717872242,-500.0,0.00018416,2,"2025-07-28T15:51:12.242",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693805,1753717872732,-1736.92,0.00018416,2,"2025-07-28T15:51:12.732",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693916,1753717873821,-500.0,0.00018416,2,"2025-07-28T15:51:13.821",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375693985,1753717874928,-5030.6,0.00018416,2,"2025-07-28T15:51:14.928",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694075,1753717875864,-1270.196486,0.00018416,2,"2025-07-28T15:51:15.864",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694084,1753717875953,-500.0,0.00018416,2,"2025-07-28T15:51:15.953",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694158,1753717876724,-500.0,0.00018416,2,"2025-07-28T15:51:16.724",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694264,1753717877999,-854.62,0.00018417,2,"2025-07-28T15:51:17.999",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694318,1753717878545,-400.0,0.00018417,2,"2025-07-28T15:51:18.545",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694451,1753717879904,-5566.67,0.00018417,2,"2025-07-28T15:51:19.904",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694494,1753717880329,-528.07,0.00018418,2,"2025-07-28T15:51:20.329",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694610,1753717881476,-500.0,0.00018473,2,"2025-07-28T15:51:21.476",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694674,1753717882236,-500.0,0.00018521,2,"2025-07-28T15:51:22.236",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694693,1753717882429,-500.0,0.00018521,2,"2025-07-28T15:51:22.429",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694777,1753717883277,-500.0,0.00018521,2,"2025-07-28T15:51:23.277",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694884,1753717884644,-29673.34,0.0001863,2,"2025-07-28T15:51:24.644",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375694957,1753717885368,-881.44,0.0001869,2,"2025-07-28T15:51:25.368",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695007,1753717885868,-842.61,0.0001869,2,"2025-07-28T15:51:25.868",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695101,1753717886797,-400.0,0.0001869,2,"2025-07-28T15:51:26.797",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695187,1753717887770,-400.0,0.0001869,2,"2025-07-28T15:51:27.770",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695260,1753717888864,-400.0,0.0001869,2,"2025-07-28T15:51:28.864",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695367,1753717890144,-151.0,0.00018691,2,"2025-07-28T15:51:30.144",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695419,1753717890765,-400.0,0.00018691,2,"2025-07-28T15:51:30.765",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695466,1753717891324,-489.92,0.00018691,2,"2025-07-28T15:51:31.324",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695597,1753717893228,-1888.51,0.00018692,2,"2025-07-28T15:51:33.228",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695636,1753717893619,-151.0,0.00018692,2,"2025-07-28T15:51:33.619",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695700,1753717894293,-465.958035,0.00018729,2,"2025-07-28T15:51:34.293",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695795,1753717895573,-2261.39,0.00018963,2,"2025-07-28T15:51:35.573",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695876,1753717896447,-400.0,0.00018964,2,"2025-07-28T15:51:36.447",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375695954,1753717897266,-905.92,0.00018964,2,"2025-07-28T15:51:37.266",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375696056,1753717898430,-909.02,0.00018964,2,"2025-07-28T15:51:38.430",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375696145,1753717899322,-1925.53,0.00018964,2,"2025-07-28T15:51:39.322",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375696159,1753717899464,-400.0,0.00018964,2,"2025-07-28T15:51:39.464",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375696286,1753717900710,-376.74,0.00018965,2,"2025-07-28T15:51:40.710",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375696330,1753717901135,-481.31,0.00018965,2,"2025-07-28T15:51:41.135",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375696389,1753717901714,-1547.04,0.00018965,2,"2025-07-28T15:51:41.714",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375696521,1753717905071,-592.5985398,0.00017594,2,"2025-07-28T15:51:45.071",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375696569,1753717908411,-318.71,0.00018416,2,"2025-07-28T15:51:48.411",0.00034675,32.87,0.9566055293769351,1953538890.8453603]
[375696722,1753719032864,-250.0,0.00016344,2,"2025-07-28T16:10:32.864",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375696789,1753719034329,-1603.13575701,0.00017508,4,"2025-07-28T16:10:34.329",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375696847,1753719038571,-400.0,0.00017592,2,"2025-07-28T16:10:38.571",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375697076,1753719040044,-400.0,0.00017593,2,"2025-07-28T16:10:40.044",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375697233,1753719040886,-345.98051837,0.00017593,2,"2025-07-28T16:10:40.886",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375697388,1753719041779,-400.0,0.00017593,2,"2025-07-28T16:10:41.779",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375697432,1753719041991,-727.15,0.00017593,2,"2025-07-28T16:10:41.991",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375697709,1753719043319,-1554.88,0.00017593,2,"2025-07-28T16:10:43.319",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375697795,1753719043741,-668.74,0.00017593,2,"2025-07-28T16:10:43.741",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375697890,1753719044290,-400.0,0.00017594,2,"2025-07-28T16:10:44.290",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375698132,1753719045465,-934.19,0.00017594,2,"2025-07-28T16:10:45.465",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375698260,1753719046158,-4989.01,0.00017596,2,"2025-07-28T16:10:46.158",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375698480,1753719047167,-887.38,0.00017867,2,"2025-07-28T16:10:47.167",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375698615,1753719047913,-777.85,0.00017867,2,"2025-07-28T16:10:47.913",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375698723,1753719048642,-713.15,0.00017867,2,"2025-07-28T16:10:48.642",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375698853,1753719049314,-400.0,0.00017867,2,"2025-07-28T16:10:49.314",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375699041,1753719050237,-400.0,0.00017867,2,"2025-07-28T16:10:50.237",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375699202,1753719051157,-647.66,0.00017867,2,"2025-07-28T16:10:51.157",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375699303,1753719051634,-400.0,0.00017868,2,"2025-07-28T16:10:51.634",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375699465,1753719052418,-1648.4,0.00017868,2,"2025-07-28T16:10:52.418",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375699662,1753719053361,-400.0,0.00017869,2,"2025-07-28T16:10:53.361",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375699783,1753719053930,-400.0,0.00017869,2,"2025-07-28T16:10:53.930",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375699986,1753719055050,-400.0,0.00017869,2,"2025-07-28T16:10:55.050",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700087,1753719055611,-2318.45,0.0001787,2,"2025-07-28T16:10:55.611",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700208,1753719056229,-400.0,0.0001814,2,"2025-07-28T16:10:56.229",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700414,1753719057831,-1040.17,0.00018141,2,"2025-07-28T16:10:57.831",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700440,1753719058088,-479.89,0.00018141,2,"2025-07-28T16:10:58.088",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700513,1753719058825,-740.35,0.00018141,2,"2025-07-28T16:10:58.825",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700599,1753719059672,-3115.35,0.00018141,2,"2025-07-28T16:10:59.672",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700693,1753719060707,-400.0,0.00018142,2,"2025-07-28T16:11:00.707",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700758,1753719061347,-1441.32,0.00018142,2,"2025-07-28T16:11:01.347",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700873,1753719062468,-493.88,0.00018143,2,"2025-07-28T16:11:02.468",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700949,1753719063209,-400.0,0.00018143,2,"2025-07-28T16:11:03.209",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375700976,1753719063479,-410.52,0.00018143,2,"2025-07-28T16:11:03.479",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701103,1753719064885,-400.0,0.00018414,2,"2025-07-28T16:11:04.885",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701166,1753719065526,-400.0,0.00018415,2,"2025-07-28T16:11:05.526",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701206,1753719065924,-607.73,0.00018415,2,"2025-07-28T16:11:05.924",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701325,1753719067443,-400.0,0.00018415,2,"2025-07-28T16:11:07.443",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701386,1753719068063,-4839.36,0.00018415,2,"2025-07-28T16:11:08.063",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701484,1753719069040,-159.138675,0.00018416,2,"2025-07-28T16:11:09.040",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701562,1753719069902,-508.8,0.00018416,2,"2025-07-28T16:11:09.902",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701616,1753719070413,-1684.48,0.00018416,2,"2025-07-28T16:11:10.413",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701701,1753719071229,-673.56,0.00018417,2,"2025-07-28T16:11:11.229",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701796,1753719072138,-1331.57,0.00018418,2,"2025-07-28T16:11:12.138",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701860,1753719072755,-781.67,0.00018688,2,"2025-07-28T16:11:12.755",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375701895,1753719073107,-400.0,0.00018689,2,"2025-07-28T16:11:13.107",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702019,1753719074467,-400.0,0.00018689,2,"2025-07-28T16:11:14.467",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702075,1753719075019,-400.0,0.00018689,2,"2025-07-28T16:11:15.019",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702134,1753719075615,-1671.24,0.00018689,2,"2025-07-28T16:11:15.615",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702255,1753719077134,-400.0,0.0001869,2,"2025-07-28T16:11:17.134",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702305,1753719077630,-628.64,0.0001869,2,"2025-07-28T16:11:17.630",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702395,1753719078529,-339.2,0.00018691,2,"2025-07-28T16:11:18.529",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702485,1753719079413,-400.0,0.00018691,2,"2025-07-28T16:11:19.413",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702510,1753719079658,-400.0,0.00018691,2,"2025-07-28T16:11:19.658",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702588,1753719080634,-214.63855568,0.00018863,2,"2025-07-28T16:11:20.634",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702669,1753719081594,-1041.69,0.00018963,2,"2025-07-28T16:11:21.594",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702764,1753719082698,-755.61,0.00018963,2,"2025-07-28T16:11:22.698",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702818,1753719083332,-918.22,0.00018963,2,"2025-07-28T16:11:23.332",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702886,1753719084703,-1377.83,0.00018963,2,"2025-07-28T16:11:24.703",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375702998,1753719085849,-400.0,0.00018964,2,"2025-07-28T16:11:25.849",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375703045,1753719086310,-1457.18,0.00018964,2,"2025-07-28T16:11:26.310",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375703174,1753719087665,-408.09,0.00018965,2,"2025-07-28T16:11:27.665",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375703204,1753719087960,-400.0,0.00018965,2,"2025-07-28T16:11:27.960",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375703277,1753719088664,-410.52,0.00018965,2,"2025-07-28T16:11:28.664",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375703331,1753719089188,-168.0,0.00018969,2,"2025-07-28T16:11:29.188",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375703421,1753719097650,-839608.6889788,0.00019,2,"2025-07-28T16:11:37.650",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375703594,1753720238287,-476.73,0.00017591,2,"2025-07-28T16:30:38.287",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375703737,1753720239008,-400.0,0.00017592,2,"2025-07-28T16:30:39.008",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375703989,1753720240050,-521.59186568,0.00017592,2,"2025-07-28T16:30:40.050",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375704154,1753720241123,-675.66,0.00017592,2,"2025-07-28T16:30:41.123",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375704193,1753720241319,-400.0,0.00017592,2,"2025-07-28T16:30:41.319",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375704464,1753720242743,-400.0,0.00017593,2,"2025-07-28T16:30:42.743",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375704545,1753720243139,-465.27,0.00017593,2,"2025-07-28T16:30:43.139",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375704660,1753720243747,-769.43,0.00017593,2,"2025-07-28T16:30:43.747",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375704893,1753720244987,-400.0,0.00017593,2,"2025-07-28T16:30:44.987",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375705003,1753720245504,-400.0,0.00017593,2,"2025-07-28T16:30:45.504",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375705217,1753720246528,-400.0,0.00017865,2,"2025-07-28T16:30:46.528",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375705357,1753720247192,-688.31,0.00017865,2,"2025-07-28T16:30:47.192",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375705544,1753720248241,-481.92,0.00017865,2,"2025-07-28T16:30:48.241",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375705572,1753720248379,-400.0,0.00017865,2,"2025-07-28T16:30:48.379",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375705831,1753720249658,-400.0,0.00017866,2,"2025-07-28T16:30:49.658",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375705995,1753720250876,-1423.03,0.00017866,2,"2025-07-28T16:30:50.876",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706049,1753720251135,-400.0,0.00017866,2,"2025-07-28T16:30:51.135",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706307,1753720252430,-400.0,0.00017867,2,"2025-07-28T16:30:52.430",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706371,1753720252964,-704.58,0.00017867,2,"2025-07-28T16:30:52.964",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706483,1753720254011,-478.87,0.00017867,2,"2025-07-28T16:30:54.011",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706552,1753720254667,-658.41669334,0.00018107,2,"2025-07-28T16:30:54.667",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706598,1753720255124,-400.0,0.00018139,2,"2025-07-28T16:30:55.124",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706655,1753720255692,-400.0,0.00018139,2,"2025-07-28T16:30:55.692",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706782,1753720256886,-1649.87,0.00018139,2,"2025-07-28T16:30:56.886",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706815,1753720257365,-716.82,0.0001814,2,"2025-07-28T16:30:57.365",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706885,1753720258051,-831.42,0.0001814,2,"2025-07-28T16:30:58.051",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375706974,1753720258905,-931.96,0.0001814,2,"2025-07-28T16:30:58.905",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707065,1753720260131,-631.14,0.00018141,2,"2025-07-28T16:31:00.131",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707133,1753720260789,-400.0,0.00018141,2,"2025-07-28T16:31:00.789",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707241,1753720261857,-1252.81,0.00018141,2,"2025-07-28T16:31:01.857",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707295,1753720262466,-400.0,0.00018413,2,"2025-07-28T16:31:02.466",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707350,1753720263064,-400.0,0.00018413,2,"2025-07-28T16:31:03.064",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707475,1753720264336,-1843.56,0.00018413,2,"2025-07-28T16:31:04.336",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707509,1753720264678,-2230.72,0.00018414,2,"2025-07-28T16:31:04.678",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707574,1753720265290,-1623.33,0.00018414,2,"2025-07-28T16:31:05.290",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707668,1753720266184,-853.25,0.00018414,2,"2025-07-28T16:31:06.184",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707754,1753720267152,-400.0,0.00018415,2,"2025-07-28T16:31:07.152",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707859,1753720268201,-400.0,0.00018415,2,"2025-07-28T16:31:08.201",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707934,1753720269339,-400.0,0.00018417,2,"2025-07-28T16:31:09.339",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375707984,1753720269862,-400.0,0.00018687,2,"2025-07-28T16:31:09.862",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708044,1753720270491,-981.72,0.00018687,2,"2025-07-28T16:31:10.491",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708164,1753720271940,-1843.56,0.00018687,2,"2025-07-28T16:31:11.940",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708235,1753720272662,-573.93,0.00018688,2,"2025-07-28T16:31:12.662",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708267,1753720272977,-551.53,0.00018688,2,"2025-07-28T16:31:12.977",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708394,1753720274239,-400.0,0.00018688,2,"2025-07-28T16:31:14.239",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708443,1753720274720,-780.18,0.00018689,2,"2025-07-28T16:31:14.720",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708497,1753720275244,-637.39,0.00018689,2,"2025-07-28T16:31:15.244",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708611,1753720276534,-2533.34,0.00018689,2,"2025-07-28T16:31:16.534",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708677,1753720277181,-181.55666823,0.00018961,2,"2025-07-28T16:31:17.181",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708770,1753720278092,-400.0,0.00018961,2,"2025-07-28T16:31:18.092",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708853,1753720279235,-797.93,0.00018962,2,"2025-07-28T16:31:19.235",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708929,1753720279966,-1423.03,0.00018962,2,"2025-07-28T16:31:19.966",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375708956,1753720280229,-400.0,0.00018962,2,"2025-07-28T16:31:20.229",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375709088,1753720281558,-699.46,0.00018963,2,"2025-07-28T16:31:21.558",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375709136,1753720282022,-400.0,0.00018963,2,"2025-07-28T16:31:22.022",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375709186,1753720282527,-460.26,0.00018963,2,"2025-07-28T16:31:22.527",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375709305,1753720283682,-1500.0,0.00018968,2,"2025-07-28T16:31:23.682",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375709366,1753720284271,-151.0,0.00019,2,"2025-07-28T16:31:24.271",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375709420,1753720284783,-500.0,0.00019,2,"2025-07-28T16:31:24.783",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375709578,1753721432207,-300.0,0.00016999,2,"2025-07-28T16:50:32.207",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375709666,1753721438610,-847.93,0.0001759,2,"2025-07-28T16:50:38.610",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375709808,1753721439286,-400.0,0.0001759,2,"2025-07-28T16:50:39.286",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375710061,1753721440506,-802.38,0.0001759,2,"2025-07-28T16:50:40.506",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375710096,1753721440696,-554.61,0.00017591,2,"2025-07-28T16:50:40.696",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375710260,1753721441593,-400.0,0.00017591,2,"2025-07-28T16:50:41.593",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375710414,1753721442329,-402.77,0.00017591,2,"2025-07-28T16:50:42.329",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375710626,1753721443319,-400.0,0.00017591,2,"2025-07-28T16:50:43.319",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375710736,1753721443840,-400.0,0.00017591,2,"2025-07-28T16:50:43.840",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375710964,1753721445003,-655.74,0.00017592,2,"2025-07-28T16:50:45.003",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375711091,1753721445683,-755.11,0.00017592,2,"2025-07-28T16:50:45.683",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375711177,1753721446101,-668.91,0.00017864,2,"2025-07-28T16:50:46.101",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375711474,1753721447788,-462.06,0.00017864,2,"2025-07-28T16:50:47.788",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375711525,1753721448038,-415.55,0.00017865,2,"2025-07-28T16:50:48.038",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375711683,1753721448797,-400.0,0.00017865,2,"2025-07-28T16:50:48.797",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375711846,1753721449580,-674.77,0.00017865,2,"2025-07-28T16:50:49.580",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375712031,1753721450564,-469.46,0.00017865,2,"2025-07-28T16:50:50.564",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375712221,1753721451567,-758.67,0.00017865,2,"2025-07-28T16:50:51.567",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375712394,1753721452633,-2460.23,0.00017866,2,"2025-07-28T16:50:52.633",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375712478,1753721453199,-500.0,0.00017873,2,"2025-07-28T16:50:53.199",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375712652,1753721454103,-400.0,0.00018138,2,"2025-07-28T16:50:54.103",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375712923,1753721455749,-511.65,0.00018138,2,"2025-07-28T16:50:55.749",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375713040,1753721456357,-847.47,0.00018139,2,"2025-07-28T16:50:56.357",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375713117,1753721456826,-400.0,0.00018139,2,"2025-07-28T16:50:56.826",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375713337,1753721458048,-416.59,0.00018139,2,"2025-07-28T16:50:58.048",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375713463,1753721458672,-400.0,0.00018139,2,"2025-07-28T16:50:58.672",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375713569,1753721459193,-400.0,0.00018139,2,"2025-07-28T16:50:59.193",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375713771,1753721460182,-2460.23,0.0001814,2,"2025-07-28T16:51:00.182",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375713944,1753721461128,-400.0,0.00018412,2,"2025-07-28T16:51:01.128",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714088,1753721461931,-1231.02,0.00018412,2,"2025-07-28T16:51:01.931",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714292,1753721462962,-400.0,0.00018413,2,"2025-07-28T16:51:02.962",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714421,1753721463605,-400.0,0.00018413,2,"2025-07-28T16:51:03.605",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714488,1753721464026,-400.0,0.00018413,2,"2025-07-28T16:51:04.026",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714568,1753721464818,-572.26,0.00018413,2,"2025-07-28T16:51:04.818",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714673,1753721465923,-406.95,0.00018413,2,"2025-07-28T16:51:05.923",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714723,1753721466461,-462.32,0.00018414,2,"2025-07-28T16:51:06.461",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714829,1753721467569,-608.15,0.00018414,2,"2025-07-28T16:51:07.569",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714903,1753721468304,-472.82,0.00018686,2,"2025-07-28T16:51:08.304",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375714944,1753721468811,-576.77,0.00018686,2,"2025-07-28T16:51:08.811",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715083,1753721470247,-400.0,0.00018687,2,"2025-07-28T16:51:10.247",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715103,1753721470649,-502.17,0.00018687,2,"2025-07-28T16:51:10.649",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715182,1753721471772,-400.0,0.00018687,2,"2025-07-28T16:51:11.772",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715313,1753721473079,-1518.79,0.00018687,2,"2025-07-28T16:51:13.079",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715320,1753721473149,-2450.88,0.00018687,2,"2025-07-28T16:51:13.149",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715416,1753721474178,-400.0,0.00018688,2,"2025-07-28T16:51:14.178",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715479,1753721475043,-359.76179104,0.0001894,2,"2025-07-28T16:51:15.043",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715592,1753721476197,-400.0,0.0001896,2,"2025-07-28T16:51:16.197",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715638,1753721476645,-400.0,0.00018961,2,"2025-07-28T16:51:16.645",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715772,1753721477964,-413.64,0.00018961,2,"2025-07-28T16:51:17.964",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715797,1753721478329,-1953.8,0.00018961,2,"2025-07-28T16:51:18.329",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375715875,1753721479114,-400.0,0.00018961,2,"2025-07-28T16:51:19.114",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375716002,1753721480667,-1003.52,0.00018962,2,"2025-07-28T16:51:20.667",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375716014,1753721480781,-400.0,0.00018962,2,"2025-07-28T16:51:20.781",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375716105,1753721481654,-500.0,0.00018965,2,"2025-07-28T16:51:21.654",0.00034675,31.75,0.9578614340786499,1940784498.1893919]
[375716225,1753722632187,-333.17,0.00016066,2,"2025-07-28T17:10:32.187",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375716324,1753722638044,-288.0,0.00017579,2,"2025-07-28T17:10:38.044",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375716430,1753722638840,-400.0,0.00017589,2,"2025-07-28T17:10:38.840",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375716616,1753722639816,-448.37,0.00017589,2,"2025-07-28T17:10:39.816",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375716718,1753722640309,-476.56,0.00017589,2,"2025-07-28T17:10:40.309",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375716867,1753722641090,-509.35,0.00017589,2,"2025-07-28T17:10:41.090",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375717115,1753722642359,-416.8,0.0001759,2,"2025-07-28T17:10:42.359",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375717206,1753722642840,-492.90021608,0.0001759,2,"2025-07-28T17:10:42.840",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375717411,1753722644216,-400.0,0.0001759,2,"2025-07-28T17:10:44.216",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375717598,1753722645214,-878.7,0.0001759,2,"2025-07-28T17:10:45.214",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375717691,1753722645972,-400.0,0.0001759,2,"2025-07-28T17:10:45.972",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375717745,1753722646566,-400.0,0.00017591,2,"2025-07-28T17:10:46.566",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375717884,1753722647438,-574.34,0.00017863,2,"2025-07-28T17:10:47.438",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718102,1753722648960,-400.0,0.00017863,2,"2025-07-28T17:10:48.960",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718240,1753722650253,-400.0,0.00017863,2,"2025-07-28T17:10:50.253",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718439,1753722651322,-570.02,0.00017864,2,"2025-07-28T17:10:51.322",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718489,1753722651818,-400.0,0.00017864,2,"2025-07-28T17:10:51.818",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718542,1753722652344,-400.0,0.00017864,2,"2025-07-28T17:10:52.344",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718604,1753722653268,-955.75,0.00017864,2,"2025-07-28T17:10:53.268",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718722,1753722654456,-724.68,0.00017865,2,"2025-07-28T17:10:54.456",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718772,1753722654953,-1049.88,0.00018135,2,"2025-07-28T17:10:54.953",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718897,1753722656239,-450.61,0.00018137,2,"2025-07-28T17:10:56.239",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718952,1753722656776,-400.0,0.00018137,2,"2025-07-28T17:10:56.776",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375718980,1753722657040,-509.53,0.00018137,2,"2025-07-28T17:10:57.040",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719055,1753722657983,-986.84,0.00018138,2,"2025-07-28T17:10:57.983",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719139,1753722658807,-664.98,0.00018138,2,"2025-07-28T17:10:58.807",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719231,1753722659819,-2762.97,0.00018138,2,"2025-07-28T17:10:59.819",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719285,1753722660355,-400.0,0.00018138,2,"2025-07-28T17:11:00.355",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719432,1753722661804,-538.73,0.00018411,2,"2025-07-28T17:11:01.804",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719465,1753722662458,-400.0,0.00018411,2,"2025-07-28T17:11:02.458",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719515,1753722662943,-400.0,0.00018411,2,"2025-07-28T17:11:02.943",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719641,1753722664206,-400.0,0.00018412,2,"2025-07-28T17:11:04.206",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719674,1753722664542,-463.91,0.00018412,2,"2025-07-28T17:11:04.542",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719744,1753722665285,-400.0,0.00018412,2,"2025-07-28T17:11:05.285",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719865,1753722666453,-899.94,0.00018412,2,"2025-07-28T17:11:06.453",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719924,1753722667024,-403.48,0.00018413,2,"2025-07-28T17:11:07.024",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375719974,1753722667519,-150.0,0.00018469,2,"2025-07-28T17:11:07.519",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720050,1753722668244,-538.73,0.00018685,2,"2025-07-28T17:11:08.244",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720154,1753722669401,-400.0,0.00018685,2,"2025-07-28T17:11:09.401",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720241,1753722670269,-400.0,0.00018686,2,"2025-07-28T17:11:10.269",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720334,1753722671477,-3410.16,0.00018686,2,"2025-07-28T17:11:11.477",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720400,1753722672153,-594.48,0.00018686,2,"2025-07-28T17:11:12.153",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720433,1753722672507,-476.01,0.00018686,2,"2025-07-28T17:11:12.507",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720564,1753722673826,-400.0,0.00018686,2,"2025-07-28T17:11:13.826",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720617,1753722674430,-5308.14,0.00018687,2,"2025-07-28T17:11:14.430",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720667,1753722674908,-751.54,0.00018957,2,"2025-07-28T17:11:14.908",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720776,1753722675939,-400.0,0.00018959,2,"2025-07-28T17:11:15.939",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720843,1753722676581,-671.95,0.00018959,2,"2025-07-28T17:11:16.581",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375720935,1753722679062,-400.0,0.00017864,2,"2025-07-28T17:11:19.062",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375721023,1753722680251,-400.0,0.0001896,2,"2025-07-28T17:11:20.251",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375721094,1753722680943,-1318.08,0.0001896,2,"2025-07-28T17:11:20.943",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375721126,1753722681260,-906.71,0.0001896,2,"2025-07-28T17:11:21.260",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375721522,1753723837467,-150.0,0.00017433,2,"2025-07-28T17:30:37.467",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375721580,1753723838044,-400.0,0.00017587,2,"2025-07-28T17:30:38.044",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375721635,1753723838624,-400.0,0.00017587,2,"2025-07-28T17:30:38.624",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375721954,1753723840440,-400.0,0.00017588,2,"2025-07-28T17:30:40.440",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375722041,1753723840979,-400.0,0.00017588,2,"2025-07-28T17:30:40.979",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375722139,1753723841468,-2742.54,0.00017588,2,"2025-07-28T17:30:41.468",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375722429,1753723843092,-400.0,0.00017589,2,"2025-07-28T17:30:43.092",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375722530,1753723843570,-400.0,0.00017589,2,"2025-07-28T17:30:43.570",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375722756,1753723844652,-400.0,0.0001786,2,"2025-07-28T17:30:44.652",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375722892,1753723845352,-400.0,0.0001786,2,"2025-07-28T17:30:45.352",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375723075,1753723846219,-933.96,0.0001786,2,"2025-07-28T17:30:46.219",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375723099,1753723846332,-400.0,0.0001786,2,"2025-07-28T17:30:46.332",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375723230,1753723846993,-1268.34,0.00017861,2,"2025-07-28T17:30:46.993",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375723586,1753723849783,-406.3,0.00017862,2,"2025-07-28T17:30:49.783",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375723696,1753723850328,-1355.59970775,0.00017862,2,"2025-07-28T17:30:50.328",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375726177,1753724541920,-400.0,0.00017587,2,"2025-07-28T17:42:21.920",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375726227,1753724543068,-400.0,0.00017587,2,"2025-07-28T17:42:23.068",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375726429,1753725034921,-256.53884366,0.00016519,5,"2025-07-28T17:50:34.921",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375726526,1753725039272,-400.0,0.00017586,2,"2025-07-28T17:50:39.272",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375726567,1753725039496,-400.0,0.00017586,2,"2025-07-28T17:50:39.496",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375726724,1753725040416,-400.0,0.00017587,2,"2025-07-28T17:50:40.416",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375726978,1753725041855,-400.0,0.00017587,2,"2025-07-28T17:50:41.855",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375727122,1753725042583,-400.0,0.00017587,2,"2025-07-28T17:50:42.583",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375727224,1753725043102,-758.25,0.00017587,2,"2025-07-28T17:50:43.102",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375727425,1753725044262,-729.82,0.00017587,2,"2025-07-28T17:50:44.262",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375727590,1753725045102,-400.0,0.00017588,2,"2025-07-28T17:50:45.102",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375727729,1753725045825,-400.0,0.00017588,2,"2025-07-28T17:50:45.825",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375727920,1753725046879,-1486.71,0.0001786,2,"2025-07-28T17:50:46.879",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375728035,1753725047463,-527.2,0.00017861,2,"2025-07-28T17:50:47.463",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375728138,1753725048000,-400.0,0.00017861,2,"2025-07-28T17:50:48.000",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375728439,1753725049652,-400.0,0.00017861,2,"2025-07-28T17:50:49.652",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375728517,1753725050151,-768.38,0.00017861,2,"2025-07-28T17:50:50.151",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375728659,1753725050897,-473.94,0.00017861,2,"2025-07-28T17:50:50.897",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375728931,1753725052629,-1297.05,0.00017861,2,"2025-07-28T17:50:52.629",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375729092,1753725053419,-749.36,0.00017862,2,"2025-07-28T17:50:53.419",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375729263,1753725054343,-400.0,0.00017918,2,"2025-07-28T17:50:54.343",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375729465,1753725055380,-1486.71,0.00018134,2,"2025-07-28T17:50:55.380",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375729483,1753725055514,-400.0,0.00018135,2,"2025-07-28T17:50:55.514",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375729663,1753725056391,-423.8885986,0.00018135,2,"2025-07-28T17:50:56.391",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375729920,1753725057632,-400.0,0.00018135,2,"2025-07-28T17:50:57.632",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375730011,1753725058068,-601.51,0.00018135,2,"2025-07-28T17:50:58.068",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375730133,1753725058782,-1024.28,0.00018135,2,"2025-07-28T17:50:58.782",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375730390,1753725060077,-682.71,0.00018136,2,"2025-07-28T17:51:00.077",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375730485,1753725060552,-814.27,0.00018136,2,"2025-07-28T17:51:00.552",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375730580,1753725061232,-1000.0,0.00018329,2,"2025-07-28T17:51:01.232",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375730881,1753725062773,-400.0,0.00018409,2,"2025-07-28T17:51:02.773",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375730983,1753725063304,-400.0,0.00018409,2,"2025-07-28T17:51:03.304",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375731181,1753725064392,-838.21,0.00018409,2,"2025-07-28T17:51:04.392",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375731342,1753725065230,-441.75,0.00018409,2,"2025-07-28T17:51:05.230",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375731489,1753725066001,-451.79310354,0.0001841,2,"2025-07-28T17:51:06.001",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375731531,1753725066230,-400.0,0.0001841,2,"2025-07-28T17:51:06.230",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375731751,1753725067599,-150.0,0.00018492,2,"2025-07-28T17:51:07.599",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375731813,1753725068141,-596.15,0.00018682,2,"2025-07-28T17:51:08.141",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375731856,1753725068535,-697.12,0.00018682,2,"2025-07-28T17:51:08.535",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375731998,1753725069893,-400.0,0.00018683,2,"2025-07-28T17:51:09.893",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732049,1753725070691,-400.0,0.00018683,2,"2025-07-28T17:51:10.691",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732153,1753725071703,-400.0,0.00018683,2,"2025-07-28T17:51:11.703",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732229,1753725072459,-661.37,0.00018683,2,"2025-07-28T17:51:12.459",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732268,1753725072902,-400.0,0.00018683,2,"2025-07-28T17:51:12.902",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732332,1753725073524,-400.0,0.00018684,2,"2025-07-28T17:51:13.524",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732427,1753725074461,-1321.99,0.00018686,2,"2025-07-28T17:51:14.461",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732512,1753725075297,-400.0,0.00018956,2,"2025-07-28T17:51:15.297",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732562,1753725077132,-3816.82,0.00018684,2,"2025-07-28T17:51:17.132",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732644,1753725077929,-400.0,0.00018957,2,"2025-07-28T17:51:17.929",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732742,1753725078898,-400.0,0.00018957,2,"2025-07-28T17:51:18.898",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732803,1753725079827,-932.69,0.00018957,2,"2025-07-28T17:51:19.827",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732922,1753725080992,-727.77,0.00018957,2,"2025-07-28T17:51:20.992",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375732962,1753725081385,-400.0,0.00018957,2,"2025-07-28T17:51:21.385",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375733021,1753725082017,-879.67,0.00018958,2,"2025-07-28T17:51:22.017",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375733121,1753725082975,-400.0,0.0001896,2,"2025-07-28T17:51:22.975",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375733201,1753725083733,-33565.9947953,0.00018987,2,"2025-07-28T17:51:23.733",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375733251,1753725084217,-151.0,0.00018997,2,"2025-07-28T17:51:24.217",0.00034675,30.19,0.9595805707748999,1950386591.6170006]
[375733419,1753726232466,-150.0,0.00017088,2,"2025-07-28T18:10:32.466",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375733515,1753726233389,-400.0,0.00017586,2,"2025-07-28T18:10:33.389",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375733581,1753726234054,-400.0,0.00017586,2,"2025-07-28T18:10:34.054",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375733695,1753726235353,-400.0,0.00017586,2,"2025-07-28T18:10:35.353",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375733819,1753726238713,3000.0,0.00027397,120,"2025-07-28T18:10:38.713",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375733918,1753726239454,-400.0,0.00017585,2,"2025-07-28T18:10:39.454",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375734232,1753726241294,-2875.35,0.00017586,2,"2025-07-28T18:10:41.294",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375734360,1753726241904,-403.15803548,0.00017586,2,"2025-07-28T18:10:41.904",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375734422,1753726242269,-400.0,0.00017587,2,"2025-07-28T18:10:42.269",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375734666,1753726243441,-400.0,0.00017587,2,"2025-07-28T18:10:43.441",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375734807,1753726244164,-400.0,0.00017587,2,"2025-07-28T18:10:44.164",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375735007,1753726245121,-400.0,0.00017587,2,"2025-07-28T18:10:45.121",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375735153,1753726245860,-200.0,0.000177,6,"2025-07-28T18:10:45.860",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375735294,1753726246693,-786.09,0.00017859,2,"2025-07-28T18:10:46.693",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375735468,1753726247542,-400.0,0.0001786,2,"2025-07-28T18:10:47.542",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375735645,1753726248459,-400.0,0.0001786,2,"2025-07-28T18:10:48.459",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375735784,1753726249188,-618.3,0.0001786,2,"2025-07-28T18:10:49.188",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375735853,1753726249538,-400.0,0.0001786,2,"2025-07-28T18:10:49.538",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375736105,1753726250753,-419.17,0.00017861,2,"2025-07-28T18:10:50.753",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375736203,1753726251270,-400.0,0.00017861,2,"2025-07-28T18:10:51.270",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375736324,1753726251849,-400.0,0.00017861,2,"2025-07-28T18:10:51.849",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375736578,1753726253210,-1587.92,0.00017862,2,"2025-07-28T18:10:53.210",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375736668,1753726253724,-150.0,0.00018008,2,"2025-07-28T18:10:53.724",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375736852,1753726254648,-400.0,0.00018134,2,"2025-07-28T18:10:54.648",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375737057,1753726255853,-620.0,0.00018134,2,"2025-07-28T18:10:55.853",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375737110,1753726256099,-531.57,0.00018134,2,"2025-07-28T18:10:56.099",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375737265,1753726256838,-448.37,0.00018134,2,"2025-07-28T18:10:56.838",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375737430,1753726257630,-1471.12,0.00018134,2,"2025-07-28T18:10:57.630",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375737620,1753726258598,-400.0,0.00018135,2,"2025-07-28T18:10:58.598",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375737735,1753726259211,-400.0,0.00018135,2,"2025-07-28T18:10:59.211",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375737878,1753726260011,-461.12,0.00018135,2,"2025-07-28T18:11:00.011",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375738101,1753726261353,-1000.0,0.00018329,2,"2025-07-28T18:11:01.353",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375738188,1753726261915,-400.0,0.00018407,2,"2025-07-28T18:11:01.915",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375738472,1753726263810,-566.26,0.00018408,2,"2025-07-28T18:11:03.810",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375738535,1753726264124,-400.0,0.00018408,2,"2025-07-28T18:11:04.124",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375738668,1753726264830,-400.0,0.00018408,2,"2025-07-28T18:11:04.830",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375738865,1753726265878,-400.0,0.00018408,2,"2025-07-28T18:11:05.878",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375739053,1753726266803,-400.0,0.00018409,2,"2025-07-28T18:11:06.803",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375739144,1753726267308,-264.71630658,0.00018409,2,"2025-07-28T18:11:07.308",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375739298,1753726268105,-151.0,0.0001841,2,"2025-07-28T18:11:08.105",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375739506,1753726269113,-500.0,0.00018662,2,"2025-07-28T18:11:09.113",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375739661,1753726269922,-400.0,0.00018682,2,"2025-07-28T18:11:09.922",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375739698,1753726270094,-400.0,0.00018682,2,"2025-07-28T18:11:10.094",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375739997,1753726272159,-508.7,0.00018682,2,"2025-07-28T18:11:12.159",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375740117,1753726273236,-725.94,0.00018682,2,"2025-07-28T18:11:13.236",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375740167,1753726273763,-782.14,0.00018682,2,"2025-07-28T18:11:13.763",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375740295,1753726276265,-400.0,0.00018683,2,"2025-07-28T18:11:16.265",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375740347,1753726276826,-151.0,0.00018683,2,"2025-07-28T18:11:16.826",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375740454,1753726278044,-1587.92,0.00018684,2,"2025-07-28T18:11:18.044",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375740527,1753726278783,-500.0,0.00018839,2,"2025-07-28T18:11:18.783",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375740759,1753727432036,-150.0,0.00016353,2,"2025-07-28T18:30:32.036",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375740772,1753727432157,-150.0,0.00016741,2,"2025-07-28T18:30:32.157",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375741769,1753727445740,-478.58304958,0.00017585,2,"2025-07-28T18:30:45.740",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375741844,1753727446136,-400.0,0.00017585,2,"2025-07-28T18:30:46.136",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375741945,1753727446611,-400.0,0.00017585,2,"2025-07-28T18:30:46.611",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375742218,1753727448077,-623.65,0.00017585,2,"2025-07-28T18:30:48.077",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375743530,1753728358075,267.73504038,0.00015402,2,"2025-07-28T18:45:58.075",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375743681,1753728633354,-156.09953832,0.00017484,2,"2025-07-28T18:50:33.354",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375743774,1753728638648,-400.0,0.00017584,2,"2025-07-28T18:50:38.648",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375743893,1753728639345,-400.0,0.00017584,2,"2025-07-28T18:50:39.345",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375744003,1753728639878,-400.0,0.00017584,2,"2025-07-28T18:50:39.878",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375744236,1753728641101,-400.0,0.00017584,2,"2025-07-28T18:50:41.101",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375744391,1753728641845,-400.0,0.00017584,2,"2025-07-28T18:50:41.845",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375744440,1753728642087,-400.0,0.00017584,2,"2025-07-28T18:50:42.087",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375744620,1753728642949,-400.0,0.00017584,2,"2025-07-28T18:50:42.949",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375744818,1753728644053,-400.0,0.00017584,2,"2025-07-28T18:50:44.053",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375744962,1753728644770,-2127.4,0.00017584,2,"2025-07-28T18:50:44.770",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375745195,1753728645979,-450.66,0.00017584,2,"2025-07-28T18:50:45.979",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375745302,1753728646484,-400.0,0.00017584,2,"2025-07-28T18:50:46.484",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375745392,1753728646958,-400.0,0.00017584,2,"2025-07-28T18:50:46.958",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375745655,1753728648208,-1241.64,0.00017585,2,"2025-07-28T18:50:48.208",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375745726,1753728648536,-250.0,0.000176,2,"2025-07-28T18:50:48.536",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375745856,1753728649168,-439.14,0.00017858,2,"2025-07-28T18:50:49.168",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375746061,1753728650340,-445.11,0.00017858,2,"2025-07-28T18:50:50.340",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375746234,1753728651202,-400.0,0.00017858,2,"2025-07-28T18:50:51.202",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375746450,1753728652261,-786.07,0.00017858,2,"2025-07-28T18:50:52.261",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375746625,1753728653348,-422.76,0.00017858,2,"2025-07-28T18:50:53.348",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375746728,1753728653858,-912.43,0.00017858,2,"2025-07-28T18:50:53.858",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375746855,1753728654485,-400.0,0.00017858,2,"2025-07-28T18:50:54.485",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375747107,1753728655830,-400.0,0.00017858,2,"2025-07-28T18:50:55.830",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375747251,1753728656528,-517.18,0.00017859,2,"2025-07-28T18:50:56.528",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375747313,1753728656818,-1192.82,0.00017859,2,"2025-07-28T18:50:56.818",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375747541,1753728658056,-400.0,0.00018132,2,"2025-07-28T18:50:58.056",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375747646,1753728658551,-400.0,0.00018132,2,"2025-07-28T18:50:58.551",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375747735,1753728659027,-805.23,0.00018132,2,"2025-07-28T18:50:59.027",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375747981,1753728660275,-410.25,0.00018132,2,"2025-07-28T18:51:00.275",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375748107,1753728660951,-400.0,0.00018132,2,"2025-07-28T18:51:00.951",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375748345,1753728662350,-546.91,0.00018132,2,"2025-07-28T18:51:02.350",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375748506,1753728663202,-400.0,0.00018132,2,"2025-07-28T18:51:03.202",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375748668,1753728663996,-585.54,0.00018133,2,"2025-07-28T18:51:03.996",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375748712,1753728664265,-1749.58,0.00018133,2,"2025-07-28T18:51:04.265",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375748970,1753728665665,-151.0,0.00018406,2,"2025-07-28T18:51:05.665",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749040,1753728666109,-553.695288,0.00018406,2,"2025-07-28T18:51:06.109",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749138,1753728666571,-400.0,0.00018406,2,"2025-07-28T18:51:06.571",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749308,1753728667789,-400.0,0.00018406,2,"2025-07-28T18:51:07.789",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749368,1753728668381,-400.0,0.00018406,2,"2025-07-28T18:51:08.381",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749423,1753728668920,-2127.4,0.00018406,2,"2025-07-28T18:51:08.920",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749548,1753728670198,-7656.24,0.00018406,2,"2025-07-28T18:51:10.198",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749582,1753728670568,-400.0,0.00018407,2,"2025-07-28T18:51:10.568",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749651,1753728671558,-703.74,0.00018407,2,"2025-07-28T18:51:11.558",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749778,1753728672835,-1890.1,0.0001868,2,"2025-07-28T18:51:12.835",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749799,1753728673046,-948.61,0.0001868,2,"2025-07-28T18:51:13.046",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749881,1753728673841,-474.21,0.0001868,2,"2025-07-28T18:51:13.841",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375749958,1753728674660,-400.0,0.0001868,2,"2025-07-28T18:51:14.660",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750061,1753728675669,-1853.23,0.0001868,2,"2025-07-28T18:51:15.669",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750117,1753728676233,-400.0,0.0001868,2,"2025-07-28T18:51:16.233",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750237,1753728677411,-400.0,0.0001868,2,"2025-07-28T18:51:17.411",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750276,1753728677800,-400.0,0.00018681,2,"2025-07-28T18:51:17.800",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750340,1753728678467,-703.74,0.00018681,2,"2025-07-28T18:51:18.467",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750467,1753728680932,-2500.0,0.00018794,3,"2025-07-28T18:51:20.932",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750493,1753728681187,-2500.0,0.00018874,3,"2025-07-28T18:51:21.187",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750570,1753728682072,-1056.16,0.00018954,2,"2025-07-28T18:51:22.072",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750652,1753728682845,-552.89,0.00018954,2,"2025-07-28T18:51:22.845",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750750,1753728683797,-400.0,0.00018954,2,"2025-07-28T18:51:23.797",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750843,1753728684701,-320.97265716,0.00018954,2,"2025-07-28T18:51:24.701",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750930,1753728685600,-409.44,0.00018954,2,"2025-07-28T18:51:25.600",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375750980,1753728686113,-534.43,0.00018954,2,"2025-07-28T18:51:26.113",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375751028,1753728686593,-151.0,0.00018955,2,"2025-07-28T18:51:26.593",0.00034675,29.91,0.9597117418914178,1942164945.0031781]
[375751289,1753729832836,-310.4891,0.00017484,2,"2025-07-28T19:10:32.836",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375751519,1753729840376,-400.0,0.00017584,2,"2025-07-28T19:10:40.376",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375751601,1753729840795,-310.64836366,0.00017584,2,"2025-07-28T19:10:40.795",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375752151,1753729845181,-253.26270067,0.00017584,2,"2025-07-28T19:10:45.181",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375754773,1753731031766,-333.81,0.0001651,2,"2025-07-28T19:30:31.766",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375754944,1753731032832,-404.0,0.00017417,2,"2025-07-28T19:30:32.832",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755026,1753731033634,-400.0,0.00017583,2,"2025-07-28T19:30:33.634",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755080,1753731034186,-400.0,0.00017583,2,"2025-07-28T19:30:34.186",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755161,1753731034964,-1421.19,0.00017583,2,"2025-07-28T19:30:34.964",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755256,1753731035857,-400.0,0.00017584,2,"2025-07-28T19:30:35.857",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755320,1753731036477,-400.0,0.00017584,2,"2025-07-28T19:30:36.477",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755359,1753731037115,-400.0,0.00017584,2,"2025-07-28T19:30:37.115",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755436,1753731037872,-400.0,0.00017584,2,"2025-07-28T19:30:37.872",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755625,1753731038930,-400.0,0.00017584,2,"2025-07-28T19:30:38.930",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755767,1753731039799,-400.0,0.00017584,2,"2025-07-28T19:30:39.799",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375755969,1753731040894,-400.0,0.00017584,2,"2025-07-28T19:30:40.894",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375756119,1753731041640,-400.0,0.00017584,2,"2025-07-28T19:30:41.640",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375756203,1753731042077,-400.0,0.00017584,2,"2025-07-28T19:30:42.077",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375756491,1753731043569,-744.85,0.00017584,2,"2025-07-28T19:30:43.569",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375756527,1753731043783,-500.0,0.00017584,2,"2025-07-28T19:30:43.783",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375756679,1753731044570,-636.68,0.00017584,2,"2025-07-28T19:30:44.570",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375756935,1753731045809,-1995.12,0.00017584,2,"2025-07-28T19:30:45.809",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375757023,1753731046550,-6893.34493772,0.00017586,2,"2025-07-28T19:30:46.550",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375757395,1753731049809,-492.220862,0.00017857,2,"2025-07-28T19:30:49.809",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375757522,1753731050458,-1225.68,0.00017857,2,"2025-07-28T19:30:50.458",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375757756,1753731051646,-1887.39,0.00017858,2,"2025-07-28T19:30:51.646",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375757849,1753731052101,-1549.01,0.00017858,2,"2025-07-28T19:30:52.101",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758091,1753731053450,-917.33,0.00017858,2,"2025-07-28T19:30:53.450",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758144,1753731053705,-633.06,0.00017858,2,"2025-07-28T19:30:53.705",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758300,1753731054466,-151.0,0.00017858,2,"2025-07-28T19:30:54.466",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758490,1753731055963,-670.6,0.00017858,2,"2025-07-28T19:30:55.963",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758503,1753731056103,-460.470202,0.00017858,2,"2025-07-28T19:30:56.103",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758594,1753731057082,-844.42,0.00017858,2,"2025-07-28T19:30:57.082",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758695,1753731058512,-400.0,0.00017858,2,"2025-07-28T19:30:58.512",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758774,1753731059341,-461.11,0.00018131,2,"2025-07-28T19:30:59.341",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758854,1753731060155,-684.6,0.00018131,2,"2025-07-28T19:31:00.155",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375758877,1753731060389,-921.97,0.00018131,2,"2025-07-28T19:31:00.389",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375759004,1753731061772,-400.0,0.00018132,2,"2025-07-28T19:31:01.772",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375759071,1753731062414,-400.0,0.00018132,2,"2025-07-28T19:31:02.414",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375759107,1753731062770,-400.0,0.00018132,2,"2025-07-28T19:31:02.770",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375759281,1753732232888,-337.76,0.00017572,2,"2025-07-28T19:50:32.888",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375759338,1753732233467,-454.09,0.00017581,2,"2025-07-28T19:50:33.467",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375759440,1753732237958,-42.96774745,0.00017582,2,"2025-07-28T19:50:37.958",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375760303,1753732246025,-400.0,0.00017582,2,"2025-07-28T19:50:46.025",0.00034675,29.26,0.9597810515103596,1943574613.9390385]
[375761881,1753733440363,-500.0,0.00017573,2,"2025-07-28T20:10:40.363",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375761915,1753733440537,-539.44,0.0001758,2,"2025-07-28T20:10:40.537",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375762150,1753733441746,-812.87,0.0001758,2,"2025-07-28T20:10:41.746",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375762320,1753733442702,-400.0,0.00017581,2,"2025-07-28T20:10:42.702",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375762382,1753733442998,-400.0,0.00017581,2,"2025-07-28T20:10:42.998",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375762638,1753733444247,-1444.29,0.00017581,2,"2025-07-28T20:10:44.247",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375762728,1753733444768,-400.0,0.00017581,2,"2025-07-28T20:10:44.768",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375762899,1753733445740,-400.0,0.00017581,2,"2025-07-28T20:10:45.740",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375763157,1753733446866,-400.0,0.00017581,2,"2025-07-28T20:10:46.866",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375763258,1753733447346,-710.32,0.00017581,2,"2025-07-28T20:10:47.346",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375763443,1753733448326,-630.86,0.00017582,2,"2025-07-28T20:10:48.326",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375763616,1753733449168,-151.0,0.00017582,2,"2025-07-28T20:10:49.168",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375763676,1753733449464,-151.0,0.00017583,2,"2025-07-28T20:10:49.464",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375763826,1753733450199,-400.0,0.00017854,2,"2025-07-28T20:10:50.199",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375763987,1753733451037,-524.6,0.00017854,2,"2025-07-28T20:10:51.037",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375764179,1753733451945,-400.0,0.00017855,2,"2025-07-28T20:10:51.945",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375764324,1753733452869,-400.0,0.00017855,2,"2025-07-28T20:10:52.869",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375764469,1753733454002,-400.0,0.00017855,2,"2025-07-28T20:10:54.002",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375764523,1753733454871,-400.0,0.00017855,2,"2025-07-28T20:10:54.871",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375764574,1753733455361,-427.8,0.00017855,2,"2025-07-28T20:10:55.361",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375764699,1753733456602,-3183.83,0.00017856,2,"2025-07-28T20:10:56.602",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375764733,1753733456928,-1467.33,0.00017856,2,"2025-07-28T20:10:56.928",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375764802,1753733457692,-3546.26,0.00017856,2,"2025-07-28T20:10:57.692",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375764980,1753734632215,-500.0,0.00016438,2,"2025-07-28T20:30:32.215",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375765084,1753734632822,-400.0,0.00017579,2,"2025-07-28T20:30:32.822",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375765157,1753734633407,-400.0,0.00017579,2,"2025-07-28T20:30:33.407",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375765483,1753734641124,-500.0,0.0001758,2,"2025-07-28T20:30:41.124",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375765696,1753734642212,-686.72,0.0001758,2,"2025-07-28T20:30:42.212",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375765868,1753734643178,-627.21,0.0001758,2,"2025-07-28T20:30:43.178",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375766094,1753734644535,-400.0,0.00017581,2,"2025-07-28T20:30:44.535",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375766227,1753734645218,-400.0,0.00017581,2,"2025-07-28T20:30:45.218",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375766299,1753734645581,-905.58,0.00017582,2,"2025-07-28T20:30:45.581",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375766555,1753734646903,-400.0,0.00017754,2,"2025-07-28T20:30:46.903",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375766661,1753734647423,-400.0,0.00017754,2,"2025-07-28T20:30:47.423",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375766769,1753734647955,-400.0,0.00017754,2,"2025-07-28T20:30:47.955",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375767070,1753735832328,-300.0,0.00015577,2,"2025-07-28T20:50:32.328",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375767193,1753735838890,-154.77,0.00016212,2,"2025-07-28T20:50:38.890",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375767547,1753735840819,-150.0,0.0001737,2,"2025-07-28T20:50:40.819",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375767827,1753735841886,-400.0,0.00017578,2,"2025-07-28T20:50:41.886",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375768045,1753735842608,-400.0,0.00017579,2,"2025-07-28T20:50:42.608",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375768109,1753735842916,-400.0,0.00017579,2,"2025-07-28T20:50:42.916",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375768394,1753735844555,-400.0,0.00017579,2,"2025-07-28T20:50:44.555",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375768514,1753735845138,-400.0,0.00017579,2,"2025-07-28T20:50:45.138",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375768603,1753735845574,-605.84,0.00017579,2,"2025-07-28T20:50:45.574",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375768828,1753735846820,-400.0,0.00017579,2,"2025-07-28T20:50:46.820",0.00034675,29.52,0.9597374655084067,1940587386.105314]
[375769169,1753737031767,-200.0,0.00016469,2,"2025-07-28T21:10:31.767",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375769230,1753737037724,-1880.91159741,0.0001741,2,"2025-07-28T21:10:37.724",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375770129,1753737046006,-8059.66185596,0.00017573,2,"2025-07-28T21:10:46.006",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375770187,1753737368672,404.0,0.0002739,120,"2025-07-28T21:16:08.672",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375770306,1753737635773,-922.06503791,0.0001757,2,"2025-07-28T21:20:35.773",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375770373,1753737637778,-444.3741909,0.00017571,2,"2025-07-28T21:20:37.778",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375770389,1753737638235,-3202.89,0.00017571,2,"2025-07-28T21:20:38.235",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375770476,1753737641382,-101562.31725792,0.00017572,2,"2025-07-28T21:20:41.382",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375770691,1753738234552,-152.47,0.00017352,2,"2025-07-28T21:30:34.552",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375770926,1753738240308,-18756.1112414,0.00017565,2,"2025-07-28T21:30:40.308",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375771028,1753738240854,-400.0,0.00017571,2,"2025-07-28T21:30:40.854",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375771261,1753738242078,-784.09,0.00017571,2,"2025-07-28T21:30:42.078",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375771337,1753738242558,-1000.0,0.00017571,2,"2025-07-28T21:30:42.558",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375771397,1753738242978,-1667.54,0.00017571,2,"2025-07-28T21:30:42.978",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375771536,1753738244341,-400.0,0.00017574,2,"2025-07-28T21:30:44.341",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375771557,1753738244736,-420.56,0.00017574,2,"2025-07-28T21:30:44.736",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375771682,1753738633369,305.01751479,0.00015462,2,"2025-07-28T21:37:13.369",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375772904,1753740195634,2000.0,0.00027397,120,"2025-07-28T22:03:15.634",0.00034675,29.35,0.9597692378406506,1940843340.505036]
[375773636,1753741469127,505.0,0.00015129,2,"2025-07-28T22:24:29.127",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375773703,1753741832021,-668.0,0.00017074,2,"2025-07-28T22:30:32.021",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375773919,1753741838711,-450.76,0.0001749,2,"2025-07-28T22:30:38.711",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375774000,1753741839119,-500.0,0.00017491,2,"2025-07-28T22:30:39.119",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375774152,1753741839876,-400.0,0.00017497,2,"2025-07-28T22:30:39.876",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375774407,1753741841253,-400.0,0.00017497,2,"2025-07-28T22:30:41.253",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375774508,1753741841809,-400.0,0.00017497,2,"2025-07-28T22:30:41.809",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375774576,1753741842257,-400.0,0.00017497,2,"2025-07-28T22:30:42.257",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375774718,1753741843515,-151.0,0.00017497,2,"2025-07-28T22:30:43.515",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375774784,1753741844152,-419.14,0.00017497,2,"2025-07-28T22:30:44.152",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375774838,1753741844662,-400.0,0.00017497,2,"2025-07-28T22:30:44.662",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375774936,1753741845669,-4161.61,0.00017497,2,"2025-07-28T22:30:45.669",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775020,1753741846483,-400.0,0.00017497,2,"2025-07-28T22:30:46.483",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775100,1753741847324,-400.0,0.00017498,2,"2025-07-28T22:30:47.324",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775200,1753741848423,-400.0,0.00017498,2,"2025-07-28T22:30:48.423",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775215,1753741848579,-167.933094,0.00017498,2,"2025-07-28T22:30:48.579",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775303,1753741850043,-151.0,0.00017499,2,"2025-07-28T22:30:50.043",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775430,1753741851336,-151.0,0.00017499,2,"2025-07-28T22:30:51.336",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775476,1753741851803,-400.0,0.00017499,2,"2025-07-28T22:30:51.803",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775533,1753741852375,-400.0,0.00017499,2,"2025-07-28T22:30:52.375",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775667,1753741853786,-151.0,0.00017563,2,"2025-07-28T22:30:53.786",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775713,1753741854240,-151.0,0.00017563,2,"2025-07-28T22:30:54.240",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775750,1753741854591,-151.0,0.00017563,2,"2025-07-28T22:30:54.591",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775893,1753741856037,-513.363035,0.00017566,2,"2025-07-28T22:30:56.037",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775909,1753741856206,-453.421308,0.00017566,2,"2025-07-28T22:30:56.206",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375775992,1753741857091,-150.0,0.00017571,2,"2025-07-28T22:30:57.091",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776123,1753741858805,-272.773836,0.00017644,2,"2025-07-28T22:30:58.805",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776202,1753741859607,-607.35,0.00017765,2,"2025-07-28T22:30:59.607",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776222,1753741859810,-400.0,0.00017771,2,"2025-07-28T22:30:59.810",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776285,1753741860450,-400.0,0.00017771,2,"2025-07-28T22:31:00.450",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776402,1753741861739,-400.0,0.00017771,2,"2025-07-28T22:31:01.739",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776444,1753741862160,-400.0,0.00017771,2,"2025-07-28T22:31:02.160",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776582,1753741863563,-400.0,0.00017771,2,"2025-07-28T22:31:03.563",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776632,1753741864057,-831.29,0.00017772,2,"2025-07-28T22:31:04.057",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776737,1753741865131,-423.917399,0.00017773,2,"2025-07-28T22:31:05.131",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776812,1753741865941,-400.0,0.00017773,2,"2025-07-28T22:31:05.941",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776820,1753741866033,-969.75,0.00017773,2,"2025-07-28T22:31:06.033",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375776915,1753741867447,-1735.96,0.00017837,2,"2025-07-28T22:31:07.447",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777011,1753741868447,-795.74,0.00017929,2,"2025-07-28T22:31:08.447",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777095,1753741869574,-400.0,0.00018045,2,"2025-07-28T22:31:09.574",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777145,1753741870089,-585.62,0.00018045,2,"2025-07-28T22:31:10.089",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777228,1753741870927,-400.0,0.00018045,2,"2025-07-28T22:31:10.927",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777325,1753741871904,-1950.58,0.00018045,2,"2025-07-28T22:31:11.904",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777387,1753741872545,-440.59,0.00018046,2,"2025-07-28T22:31:12.545",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777505,1753741873788,-420.16,0.00018047,2,"2025-07-28T22:31:13.788",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777546,1753741874472,-400.0,0.00018047,2,"2025-07-28T22:31:14.472",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777604,1753741875066,-1011.27,0.00018055,2,"2025-07-28T22:31:15.066",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777705,1753741876118,-527.69,0.00018203,2,"2025-07-28T22:31:16.118",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777784,1753741877061,-4752.9,0.00018313,2,"2025-07-28T22:31:17.061",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777834,1753741877562,-400.0,0.00018319,2,"2025-07-28T22:31:17.562",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375777922,1753741878500,-258.50945002,0.00018319,2,"2025-07-28T22:31:18.500",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375778014,1753741880024,-5229.4,0.00018319,2,"2025-07-28T22:31:20.024",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375778081,1753741881139,-400.0,0.0001832,2,"2025-07-28T22:31:21.139",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375778194,1753741883317,-400.0,0.00018321,2,"2025-07-28T22:31:23.317",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375778272,1753741884080,-500.0,0.00018373,2,"2025-07-28T22:31:24.080",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375778297,1753741884332,-1173.46,0.00018385,2,"2025-07-28T22:31:24.332",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375778424,1753741886691,-400.0,0.00018587,2,"2025-07-28T22:31:26.691",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375778457,1753741887029,-400.0,0.00018593,2,"2025-07-28T22:31:27.029",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375778527,1753741887757,-400.0,0.00018593,2,"2025-07-28T22:31:27.757",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375778677,1753743032012,-152.35,0.00016093,2,"2025-07-28T22:50:32.012",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375779013,1753743040545,-400.0,0.0001738,2,"2025-07-28T22:50:40.545",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375779242,1753743041898,-614.19,0.00017381,2,"2025-07-28T22:50:41.898",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375779409,1753743042661,-400.0,0.00017381,2,"2025-07-28T22:50:42.661",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375779416,1753743042732,-400.0,0.00017381,2,"2025-07-28T22:50:42.732",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375779603,1753743043675,-400.0,0.00017435,2,"2025-07-28T22:50:43.675",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375779713,1753743044214,-400.0,0.00017435,2,"2025-07-28T22:50:44.214",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375780012,1753743045732,-400.0,0.00017496,2,"2025-07-28T22:50:45.732",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375780074,1753743046067,-400.0,0.00017496,2,"2025-07-28T22:50:46.067",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375780323,1753743047356,-447.69,0.00017497,2,"2025-07-28T22:50:47.356",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375780435,1753743047922,-785.74,0.00017498,2,"2025-07-28T22:50:47.922",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375780494,1753743048213,-400.0,0.00017654,2,"2025-07-28T22:50:48.213",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375780706,1753743049682,-400.0,0.00017655,2,"2025-07-28T22:50:49.682",0.00034675,29.29,0.9599010174795943,1940508662.5288186]
[375781697,1753744132574,197.45,0.00013699,2,"2025-07-28T23:08:52.574",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375781831,1753744238616,-624.95,0.0001738,2,"2025-07-28T23:10:38.616",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375781854,1753744238731,-400.0,0.0001738,2,"2025-07-28T23:10:38.731",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375782112,1753744240168,-400.0,0.0001738,2,"2025-07-28T23:10:40.168",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375782300,1753744241381,-400.0,0.00017433,2,"2025-07-28T23:10:41.381",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375782465,1753744242193,-400.0,0.00017434,2,"2025-07-28T23:10:42.193",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375782659,1753744243151,-400.0,0.00017435,2,"2025-07-28T23:10:43.151",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375782801,1753744243923,-400.0,0.00017435,2,"2025-07-28T23:10:43.923",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375782861,1753744244285,-400.0,0.00017435,2,"2025-07-28T23:10:44.285",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375783118,1753744245583,-558.89,0.00017488,2,"2025-07-28T23:10:45.583",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375783247,1753744246475,-400.0,0.00017488,2,"2025-07-28T23:10:46.475",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375783322,1753744246980,-400.0,0.00017496,2,"2025-07-28T23:10:46.980",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375784811,1753745432938,-211.18,0.0001647,2,"2025-07-28T23:30:32.938",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375784886,1753745433656,-400.0,0.0001738,2,"2025-07-28T23:30:33.656",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375785191,1753745441040,-967.82,0.0001738,2,"2025-07-28T23:30:41.040",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375785378,1753745441991,-400.0,0.00017433,2,"2025-07-28T23:30:41.991",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375785505,1753745442743,-715.79,0.00017433,2,"2025-07-28T23:30:42.743",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375785648,1753745443510,-400.0,0.00017434,2,"2025-07-28T23:30:43.510",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375785867,1753745444591,-711.25,0.00017488,2,"2025-07-28T23:30:44.591",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786008,1753745445486,-400.0,0.00017634,2,"2025-07-28T23:30:45.486",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786105,1753745445988,-400.0,0.00017634,2,"2025-07-28T23:30:45.988",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786358,1753745447461,-400.0,0.00017634,2,"2025-07-28T23:30:47.461",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786409,1753745447848,-400.0,0.00017634,2,"2025-07-28T23:30:47.848",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786459,1753745448451,-400.0,0.00017634,2,"2025-07-28T23:30:48.451",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786531,1753745449187,-612.04,0.00017654,2,"2025-07-28T23:30:49.187",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786532,1753745449198,-400.0,0.00017654,2,"2025-07-28T23:30:49.198",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786533,1753745449207,-400.0,0.00017654,2,"2025-07-28T23:30:49.207",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786534,1753745449217,-799.65,0.00017654,2,"2025-07-28T23:30:49.217",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786535,1753745449227,-400.0,0.00017654,2,"2025-07-28T23:30:49.227",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786536,1753745449237,-400.0,0.00017654,2,"2025-07-28T23:30:49.237",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786537,1753745449246,-675.43,0.00017654,2,"2025-07-28T23:30:49.246",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786538,1753745449255,-400.0,0.00017654,2,"2025-07-28T23:30:49.255",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786539,1753745449265,-598.91,0.00017654,2,"2025-07-28T23:30:49.265",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786540,1753745449275,-592.91,0.00017654,2,"2025-07-28T23:30:49.275",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786541,1753745449285,-400.0,0.00017654,2,"2025-07-28T23:30:49.285",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786542,1753745449295,-400.0,0.00017654,2,"2025-07-28T23:30:49.295",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786543,1753745449306,-514.79,0.00017654,2,"2025-07-28T23:30:49.306",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786544,1753745449317,-400.0,0.00017654,2,"2025-07-28T23:30:49.317",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786545,1753745449327,-505.04,0.00017654,2,"2025-07-28T23:30:49.327",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786546,1753745449337,-419.6,0.00017654,2,"2025-07-28T23:30:49.337",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786547,1753745449346,-400.0,0.00017654,2,"2025-07-28T23:30:49.346",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786548,1753745449356,-542.09,0.00017654,2,"2025-07-28T23:30:49.356",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786549,1753745449366,-400.0,0.00017654,2,"2025-07-28T23:30:49.366",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786550,1753745449376,-400.0,0.00017654,2,"2025-07-28T23:30:49.376",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786551,1753745449386,-603.79,0.00017654,2,"2025-07-28T23:30:49.386",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786552,1753745449395,-1603.24,0.00017654,2,"2025-07-28T23:30:49.395",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786553,1753745449404,-625.22,0.00017654,2,"2025-07-28T23:30:49.404",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786554,1753745449414,-590.21,0.00017654,2,"2025-07-28T23:30:49.414",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786555,1753745449425,-769.16,0.00017654,2,"2025-07-28T23:30:49.425",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786556,1753745449435,-400.0,0.00017654,2,"2025-07-28T23:30:49.435",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786557,1753745449445,-400.0,0.00017654,2,"2025-07-28T23:30:49.445",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786558,1753745449455,-400.0,0.00017654,2,"2025-07-28T23:30:49.455",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786559,1753745449465,-517.14,0.00017654,2,"2025-07-28T23:30:49.465",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786560,1753745449476,-6695.73,0.00017654,2,"2025-07-28T23:30:49.476",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786561,1753745449488,-427.61,0.00017654,2,"2025-07-28T23:30:49.488",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786562,1753745449498,-562.92,0.00017654,2,"2025-07-28T23:30:49.498",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786563,1753745449508,-469.87,0.00017654,2,"2025-07-28T23:30:49.508",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786564,1753745449517,-400.0,0.00017654,2,"2025-07-28T23:30:49.517",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786565,1753745449529,-687.76,0.00017654,2,"2025-07-28T23:30:49.529",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786566,1753745449539,-400.0,0.00017654,2,"2025-07-28T23:30:49.539",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786567,1753745449549,-1025.98,0.00017654,2,"2025-07-28T23:30:49.549",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786568,1753745449558,-546.86,0.00017654,2,"2025-07-28T23:30:49.558",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786569,1753745449569,-520.68,0.00017654,2,"2025-07-28T23:30:49.569",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786570,1753745449579,-400.0,0.00017654,2,"2025-07-28T23:30:49.579",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786571,1753745449588,-506.67,0.00017654,2,"2025-07-28T23:30:49.588",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786572,1753745449598,-1076.58,0.00017654,2,"2025-07-28T23:30:49.598",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786573,1753745449608,-490.72,0.00017654,2,"2025-07-28T23:30:49.608",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786574,1753745449619,-489.39,0.00017654,2,"2025-07-28T23:30:49.619",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786575,1753745449630,-2041.14,0.00017654,2,"2025-07-28T23:30:49.630",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786576,1753745449640,-400.0,0.00017654,2,"2025-07-28T23:30:49.640",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786577,1753745449650,-573.23,0.00017654,2,"2025-07-28T23:30:49.650",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786578,1753745449660,-400.0,0.00017654,2,"2025-07-28T23:30:49.660",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786579,1753745449670,-605.39,0.00017654,2,"2025-07-28T23:30:49.670",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786580,1753745449681,-400.0,0.00017654,2,"2025-07-28T23:30:49.681",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786581,1753745449692,-400.0,0.00017654,2,"2025-07-28T23:30:49.692",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786582,1753745449702,-1870.3,0.00017654,2,"2025-07-28T23:30:49.702",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786583,1753745449712,-882.89,0.00017654,2,"2025-07-28T23:30:49.712",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786584,1753745449724,-410.61,0.00017654,2,"2025-07-28T23:30:49.724",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786585,1753745449734,-869.42,0.00017654,2,"2025-07-28T23:30:49.734",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786586,1753745449744,-1511.23,0.00017654,2,"2025-07-28T23:30:49.744",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786587,1753745449754,-400.0,0.00017654,2,"2025-07-28T23:30:49.754",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786588,1753745449764,-1358.97,0.00017654,2,"2025-07-28T23:30:49.764",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786589,1753745449777,-246.07633594,0.00017654,2,"2025-07-28T23:30:49.777",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786590,1753745449788,-400.0,0.00017654,2,"2025-07-28T23:30:49.788",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786591,1753745449799,-490.9,0.00017654,2,"2025-07-28T23:30:49.799",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786592,1753745449810,-2442.99,0.00017654,2,"2025-07-28T23:30:49.810",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786593,1753745449821,-675.74,0.00017654,2,"2025-07-28T23:30:49.821",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786594,1753745449831,-608.86,0.00017654,2,"2025-07-28T23:30:49.831",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786595,1753745449841,-2001.64,0.00017654,2,"2025-07-28T23:30:49.841",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786596,1753745449854,-672.09,0.00017654,2,"2025-07-28T23:30:49.854",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786597,1753745449864,-400.0,0.00017654,2,"2025-07-28T23:30:49.864",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786598,1753745449874,-1885.51,0.00017654,2,"2025-07-28T23:30:49.874",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786599,1753745449884,-2216.08,0.00017654,2,"2025-07-28T23:30:49.884",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786600,1753745449894,-400.0,0.00017654,2,"2025-07-28T23:30:49.894",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786601,1753745449903,-651.67,0.00017654,2,"2025-07-28T23:30:49.903",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786602,1753745449913,-537.92,0.00017654,2,"2025-07-28T23:30:49.913",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786603,1753745449923,-2065.84,0.00017654,2,"2025-07-28T23:30:49.923",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786604,1753745449933,-23943.95,0.00017654,2,"2025-07-28T23:30:49.933",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786605,1753745449943,-731.04,0.00017654,2,"2025-07-28T23:30:49.943",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786606,1753745449953,-633.73,0.00017654,2,"2025-07-28T23:30:49.953",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786607,1753745449963,-1775.78,0.00017654,2,"2025-07-28T23:30:49.963",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786608,1753745449972,-400.0,0.00017654,2,"2025-07-28T23:30:49.972",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786609,1753745449982,-2789.33,0.00017654,2,"2025-07-28T23:30:49.982",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786610,1753745449991,-773.77,0.00017654,2,"2025-07-28T23:30:49.991",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786611,1753745450001,-630.96,0.00017654,2,"2025-07-28T23:30:50.001",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786612,1753745450011,-3432.03,0.00017654,2,"2025-07-28T23:30:50.011",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786613,1753745450021,-2771.8,0.00017654,2,"2025-07-28T23:30:50.021",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786614,1753745450030,-641.95,0.00017654,2,"2025-07-28T23:30:50.030",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786615,1753745450040,-481.86,0.00017654,2,"2025-07-28T23:30:50.040",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786616,1753745450050,-1169.52,0.00017654,2,"2025-07-28T23:30:50.050",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786617,1753745450060,-513.84,0.00017654,2,"2025-07-28T23:30:50.060",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786618,1753745450069,-400.0,0.00017654,2,"2025-07-28T23:30:50.069",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786619,1753745450079,-400.0,0.00017654,2,"2025-07-28T23:30:50.079",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786620,1753745450089,-400.0,0.00017654,2,"2025-07-28T23:30:50.089",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786621,1753745450098,-1148.99,0.00017654,2,"2025-07-28T23:30:50.098",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786622,1753745450108,-400.0,0.00017654,2,"2025-07-28T23:30:50.108",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786623,1753745450118,-482.47,0.00017654,2,"2025-07-28T23:30:50.118",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786624,1753745450129,-867.19,0.00017654,2,"2025-07-28T23:30:50.129",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786625,1753745450139,-418.69,0.00017654,2,"2025-07-28T23:30:50.139",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786626,1753745450149,-675.2,0.00017654,2,"2025-07-28T23:30:50.149",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786627,1753745450159,-400.0,0.00017654,2,"2025-07-28T23:30:50.159",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786628,1753745450169,-923.51,0.00017654,2,"2025-07-28T23:30:50.169",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786629,1753745450180,-1708.33,0.00017654,2,"2025-07-28T23:30:50.180",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786630,1753745450189,-400.0,0.00017654,2,"2025-07-28T23:30:50.189",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786631,1753745450199,-2017.85,0.00017654,2,"2025-07-28T23:30:50.199",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786632,1753745450209,-967.82,0.00017654,2,"2025-07-28T23:30:50.209",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786633,1753745450218,-413.28,0.00017654,2,"2025-07-28T23:30:50.218",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786634,1753745450228,-400.0,0.00017654,2,"2025-07-28T23:30:50.228",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786635,1753745450238,-187.68,0.00017654,2,"2025-07-28T23:30:50.238",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786636,1753745450247,-581.57,0.00017654,2,"2025-07-28T23:30:50.247",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786637,1753745450258,-1616.11,0.00017654,2,"2025-07-28T23:30:50.258",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786638,1753745450268,-1138.01,0.00017654,2,"2025-07-28T23:30:50.268",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786639,1753745450278,-400.0,0.00017654,2,"2025-07-28T23:30:50.278",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786640,1753745450287,-470.95,0.00017654,2,"2025-07-28T23:30:50.287",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786641,1753745450296,-1043.66183082,0.0001768,2,"2025-07-28T23:30:50.296",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786642,1753745450306,-1551.85766946,0.00017693,2,"2025-07-28T23:30:50.306",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786643,1753745450316,-920.0,0.00017695,2,"2025-07-28T23:30:50.316",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786644,1753745450326,-154.48314578,0.00017698,2,"2025-07-28T23:30:50.326",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786645,1753745450336,-2300.0,0.000177,6,"2025-07-28T23:30:50.336",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786646,1753745450345,-568.17,0.00017706,2,"2025-07-28T23:30:50.345",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786647,1753745450355,-400.0,0.00017706,2,"2025-07-28T23:30:50.355",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786648,1753745450365,-400.0,0.00017706,2,"2025-07-28T23:30:50.365",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786649,1753745450374,-2358.22,0.00017706,2,"2025-07-28T23:30:50.374",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786650,1753745450383,-930.91,0.00017706,2,"2025-07-28T23:30:50.383",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786651,1753745450393,-566.09,0.00017706,2,"2025-07-28T23:30:50.393",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786652,1753745450402,-1073.14,0.00017706,2,"2025-07-28T23:30:50.402",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786653,1753745450412,-400.0,0.00017706,2,"2025-07-28T23:30:50.412",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786654,1753745450422,-445.39,0.00017706,2,"2025-07-28T23:30:50.422",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786655,1753745450432,-459.94,0.00017706,2,"2025-07-28T23:30:50.432",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786656,1753745450441,-607.37,0.00017706,2,"2025-07-28T23:30:50.441",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786657,1753745450451,-811.73,0.00017706,2,"2025-07-28T23:30:50.451",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786658,1753745450461,-914.51,0.00017706,2,"2025-07-28T23:30:50.461",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786659,1753745450470,-479.05,0.00017706,2,"2025-07-28T23:30:50.470",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786660,1753745450480,-1003.49,0.00017706,2,"2025-07-28T23:30:50.480",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786661,1753745450490,-576.06,0.00017706,2,"2025-07-28T23:30:50.490",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786662,1753745450500,-2974.79,0.00017706,2,"2025-07-28T23:30:50.500",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786663,1753745450509,-549.94,0.00017706,2,"2025-07-28T23:30:50.509",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786664,1753745450519,-1976.62,0.00017706,2,"2025-07-28T23:30:50.519",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786665,1753745450528,-721.43,0.00017706,2,"2025-07-28T23:30:50.528",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786666,1753745450538,-1074.84,0.00017706,2,"2025-07-28T23:30:50.538",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786667,1753745450548,-400.0,0.00017706,2,"2025-07-28T23:30:50.548",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786668,1753745450557,-401.45,0.00017706,2,"2025-07-28T23:30:50.557",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786669,1753745450567,-1318.12,0.00017706,2,"2025-07-28T23:30:50.567",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786670,1753745450577,-682.73,0.00017706,2,"2025-07-28T23:30:50.577",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786671,1753745450587,-400.0,0.00017706,2,"2025-07-28T23:30:50.587",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786672,1753745450596,-446.5,0.00017706,2,"2025-07-28T23:30:50.596",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786673,1753745450606,-858.54,0.00017706,2,"2025-07-28T23:30:50.606",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786674,1753745450615,-400.0,0.00017706,2,"2025-07-28T23:30:50.615",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786675,1753745450625,-400.0,0.00017706,2,"2025-07-28T23:30:50.625",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786676,1753745450635,-400.0,0.00017706,2,"2025-07-28T23:30:50.635",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786677,1753745450644,-530.13,0.00017706,2,"2025-07-28T23:30:50.644",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786678,1753745450653,-1749.19,0.00017706,2,"2025-07-28T23:30:50.653",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786679,1753745450663,-400.0,0.00017707,2,"2025-07-28T23:30:50.663",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786680,1753745450674,-400.0,0.00017707,2,"2025-07-28T23:30:50.674",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786681,1753745450684,-400.0,0.00017707,2,"2025-07-28T23:30:50.684",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786682,1753745450693,-612.41,0.00017707,2,"2025-07-28T23:30:50.693",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786683,1753745450704,-429.78,0.00017707,2,"2025-07-28T23:30:50.704",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786684,1753745450713,-474.22,0.00017707,2,"2025-07-28T23:30:50.713",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786685,1753745450723,-450.94,0.00017707,2,"2025-07-28T23:30:50.723",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786686,1753745450733,-400.0,0.00017707,2,"2025-07-28T23:30:50.733",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786687,1753745450742,-475.36,0.00017707,2,"2025-07-28T23:30:50.742",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786688,1753745450752,-599.25,0.00017707,2,"2025-07-28T23:30:50.752",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786689,1753745450762,-450.85,0.00017707,2,"2025-07-28T23:30:50.762",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786690,1753745450775,-400.0,0.00017707,2,"2025-07-28T23:30:50.775",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786691,1753745450785,-400.0,0.00017707,2,"2025-07-28T23:30:50.785",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786692,1753745450795,-518.4,0.00017707,2,"2025-07-28T23:30:50.795",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786693,1753745450804,-460.92,0.00017707,2,"2025-07-28T23:30:50.804",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786694,1753745450814,-532.59,0.00017707,2,"2025-07-28T23:30:50.814",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786695,1753745450824,-400.0,0.00017707,2,"2025-07-28T23:30:50.824",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786696,1753745450834,-400.0,0.00017707,2,"2025-07-28T23:30:50.834",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786697,1753745450847,-400.0,0.00017707,2,"2025-07-28T23:30:50.847",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786698,1753745450857,-400.0,0.00017707,2,"2025-07-28T23:30:50.857",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786699,1753745450867,-400.0,0.00017707,2,"2025-07-28T23:30:50.867",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786700,1753745450877,-482.43,0.00017707,2,"2025-07-28T23:30:50.877",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786701,1753745450886,-400.0,0.00017707,2,"2025-07-28T23:30:50.886",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786702,1753745450896,-400.0,0.00017707,2,"2025-07-28T23:30:50.896",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786703,1753745450905,-400.0,0.00017707,2,"2025-07-28T23:30:50.905",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786704,1753745450915,-442.26,0.00017707,2,"2025-07-28T23:30:50.915",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786705,1753745450925,-487.72,0.00017707,2,"2025-07-28T23:30:50.925",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786706,1753745450935,-400.0,0.00017707,2,"2025-07-28T23:30:50.935",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786707,1753745450945,-400.0,0.00017707,2,"2025-07-28T23:30:50.945",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786708,1753745450954,-548.77,0.00017707,2,"2025-07-28T23:30:50.954",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786709,1753745450963,-400.0,0.00017707,2,"2025-07-28T23:30:50.963",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786710,1753745450973,-508.29220737,0.00017707,2,"2025-07-28T23:30:50.973",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786711,1753745450983,-400.0,0.00017707,2,"2025-07-28T23:30:50.983",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786712,1753745450993,-400.0,0.00017707,2,"2025-07-28T23:30:50.993",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786713,1753745451003,-400.0,0.00017707,2,"2025-07-28T23:30:51.003",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786714,1753745451012,-400.0,0.00017707,2,"2025-07-28T23:30:51.012",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786715,1753745451022,-400.0,0.00017707,2,"2025-07-28T23:30:51.022",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786716,1753745451031,-400.0,0.00017707,2,"2025-07-28T23:30:51.031",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786717,1753745451042,-400.0,0.00017707,2,"2025-07-28T23:30:51.042",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786718,1753745451051,-227.39,0.00017707,2,"2025-07-28T23:30:51.051",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786719,1753745451061,-546.5,0.00017707,2,"2025-07-28T23:30:51.061",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786720,1753745451070,-400.0,0.00017707,2,"2025-07-28T23:30:51.070",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786721,1753745451079,-400.0,0.00017707,2,"2025-07-28T23:30:51.079",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786722,1753745451089,-583.02,0.00017707,2,"2025-07-28T23:30:51.089",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786723,1753745451099,-400.0,0.00017707,2,"2025-07-28T23:30:51.099",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786724,1753745451109,-400.0,0.00017707,2,"2025-07-28T23:30:51.109",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786725,1753745451118,-400.0,0.00017707,2,"2025-07-28T23:30:51.118",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786726,1753745451127,-400.0,0.00017707,2,"2025-07-28T23:30:51.127",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786727,1753745451136,-436.24,0.00017707,2,"2025-07-28T23:30:51.136",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786728,1753745451146,-209.59029707,0.00017707,2,"2025-07-28T23:30:51.146",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786729,1753745451156,-400.0,0.00017707,2,"2025-07-28T23:30:51.156",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786730,1753745451165,-400.0,0.00017707,2,"2025-07-28T23:30:51.165",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786731,1753745451176,-400.0,0.00017707,2,"2025-07-28T23:30:51.176",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786732,1753745451185,-581.56,0.00017707,2,"2025-07-28T23:30:51.185",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786733,1753745451195,-651.97,0.00017707,2,"2025-07-28T23:30:51.195",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786734,1753745451205,-400.0,0.00017707,2,"2025-07-28T23:30:51.205",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786735,1753745451214,-400.0,0.00017707,2,"2025-07-28T23:30:51.214",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786736,1753745451223,-547.8,0.00017707,2,"2025-07-28T23:30:51.223",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786737,1753745451233,-400.0,0.00017707,2,"2025-07-28T23:30:51.233",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786738,1753745451242,-545.11,0.00017707,2,"2025-07-28T23:30:51.242",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786739,1753745451252,-400.0,0.00017707,2,"2025-07-28T23:30:51.252",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786740,1753745451262,-400.0,0.00017707,2,"2025-07-28T23:30:51.262",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786741,1753745451275,-607.89,0.00017707,2,"2025-07-28T23:30:51.275",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786742,1753745451286,-541.96,0.00017707,2,"2025-07-28T23:30:51.286",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786743,1753745451296,-500.0,0.00017707,2,"2025-07-28T23:30:51.296",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786744,1753745451307,-400.0,0.00017707,2,"2025-07-28T23:30:51.307",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786745,1753745451317,-1112.83,0.00017707,2,"2025-07-28T23:30:51.317",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786746,1753745451327,-400.0,0.00017707,2,"2025-07-28T23:30:51.327",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786747,1753745451337,-400.0,0.00017707,2,"2025-07-28T23:30:51.337",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786748,1753745451346,-715.79,0.00017707,2,"2025-07-28T23:30:51.346",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786749,1753745451356,-400.0,0.00017707,2,"2025-07-28T23:30:51.356",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786750,1753745451366,-400.0,0.00017707,2,"2025-07-28T23:30:51.366",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786751,1753745451376,-637.58,0.00017707,2,"2025-07-28T23:30:51.376",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786752,1753745451386,-400.0,0.00017707,2,"2025-07-28T23:30:51.386",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786753,1753745451396,-1109.41,0.00017707,2,"2025-07-28T23:30:51.396",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786754,1753745451405,-556.11,0.00017707,2,"2025-07-28T23:30:51.405",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786755,1753745451415,-914.88,0.00017707,2,"2025-07-28T23:30:51.415",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786756,1753745451426,-2023.75,0.00017707,2,"2025-07-28T23:30:51.426",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786757,1753745451435,-707.33,0.00017707,2,"2025-07-28T23:30:51.435",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786758,1753745451445,-2105.76,0.00017707,2,"2025-07-28T23:30:51.445",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786759,1753745451456,-413.15,0.00017707,2,"2025-07-28T23:30:51.456",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786760,1753745451465,-671.84,0.00017707,2,"2025-07-28T23:30:51.465",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786761,1753745451475,-1366.93,0.00017707,2,"2025-07-28T23:30:51.475",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786762,1753745451486,-500.0,0.00017707,2,"2025-07-28T23:30:51.486",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786763,1753745451496,-400.0,0.00017707,2,"2025-07-28T23:30:51.496",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786764,1753745451505,-400.0,0.00017707,2,"2025-07-28T23:30:51.505",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786765,1753745451515,-1464.88,0.00017707,2,"2025-07-28T23:30:51.515",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786766,1753745451525,-2208.17,0.00017707,2,"2025-07-28T23:30:51.525",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786767,1753745451534,-400.0,0.00017707,2,"2025-07-28T23:30:51.534",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786768,1753745451545,-613.13,0.00017707,2,"2025-07-28T23:30:51.545",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786769,1753745451555,-409.74,0.00017707,2,"2025-07-28T23:30:51.555",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786770,1753745451565,-400.0,0.00017707,2,"2025-07-28T23:30:51.565",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786771,1753745451575,-1273.28,0.00017707,2,"2025-07-28T23:30:51.575",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786772,1753745451585,-400.0,0.00017707,2,"2025-07-28T23:30:51.585",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786773,1753745451595,-524.96,0.00017707,2,"2025-07-28T23:30:51.595",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786774,1753745451604,-400.0,0.00017707,2,"2025-07-28T23:30:51.604",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786775,1753745451614,-400.0,0.00017707,2,"2025-07-28T23:30:51.614",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786776,1753745451624,-483.5,0.00017707,2,"2025-07-28T23:30:51.624",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786777,1753745451633,-816.35,0.00017707,2,"2025-07-28T23:30:51.633",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786778,1753745451643,-400.0,0.00017707,2,"2025-07-28T23:30:51.643",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786779,1753745451654,-400.0,0.00017707,2,"2025-07-28T23:30:51.654",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786780,1753745451664,-400.0,0.00017707,2,"2025-07-28T23:30:51.664",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786781,1753745451676,-615.46,0.00017707,2,"2025-07-28T23:30:51.676",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786782,1753745451685,-1293.27,0.00017707,2,"2025-07-28T23:30:51.685",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786783,1753745451695,-400.0,0.00017707,2,"2025-07-28T23:30:51.695",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786784,1753745451705,-2515.65,0.00017707,2,"2025-07-28T23:30:51.705",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786785,1753745451714,-553.36,0.00017707,2,"2025-07-28T23:30:51.714",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786786,1753745451724,-500.0,0.00017707,2,"2025-07-28T23:30:51.724",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786787,1753745451734,-884.25,0.00017707,2,"2025-07-28T23:30:51.734",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786788,1753745451743,-659.55,0.00017707,2,"2025-07-28T23:30:51.743",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786789,1753745451753,-549.43,0.00017707,2,"2025-07-28T23:30:51.753",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786790,1753745451762,-400.0,0.00017707,2,"2025-07-28T23:30:51.762",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786791,1753745451776,-434.47,0.00017707,2,"2025-07-28T23:30:51.776",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786792,1753745451786,-1379.76,0.00017707,2,"2025-07-28T23:30:51.786",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786793,1753745451795,-400.0,0.00017707,2,"2025-07-28T23:30:51.795",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786794,1753745451807,-922.08,0.00017707,2,"2025-07-28T23:30:51.807",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786795,1753745451817,-2148.7,0.00017707,2,"2025-07-28T23:30:51.817",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786796,1753745451826,-635.64,0.00017707,2,"2025-07-28T23:30:51.826",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786797,1753745451836,-944.87,0.00017707,2,"2025-07-28T23:30:51.836",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786798,1753745451846,-692.2,0.00017707,2,"2025-07-28T23:30:51.846",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786799,1753745451855,-400.0,0.00017707,2,"2025-07-28T23:30:51.855",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786800,1753745451864,-400.0,0.00017707,2,"2025-07-28T23:30:51.864",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786801,1753745451873,-1029.76,0.00017707,2,"2025-07-28T23:30:51.873",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786802,1753745451883,-400.0,0.00017708,2,"2025-07-28T23:30:51.883",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786803,1753745451893,-408.52,0.00017708,2,"2025-07-28T23:30:51.893",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786804,1753745451902,-400.0,0.00017708,2,"2025-07-28T23:30:51.902",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786805,1753745451911,-400.0,0.00017708,2,"2025-07-28T23:30:51.911",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786806,1753745451920,-520.96,0.00017708,2,"2025-07-28T23:30:51.920",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786807,1753745451931,-400.0,0.00017708,2,"2025-07-28T23:30:51.931",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786808,1753745451940,-400.0,0.00017708,2,"2025-07-28T23:30:51.940",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786809,1753745451950,-400.0,0.00017708,2,"2025-07-28T23:30:51.950",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786810,1753745451959,-400.0,0.00017708,2,"2025-07-28T23:30:51.959",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786811,1753745451969,-400.0,0.00017708,2,"2025-07-28T23:30:51.969",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786812,1753745451978,-400.0,0.00017708,2,"2025-07-28T23:30:51.978",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786813,1753745451988,-997.64,0.00017708,2,"2025-07-28T23:30:51.988",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786814,1753745451997,-599.95,0.00017708,2,"2025-07-28T23:30:51.997",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786815,1753745452007,-400.0,0.00017708,2,"2025-07-28T23:30:52.007",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786816,1753745452016,-724.36,0.00017708,2,"2025-07-28T23:30:52.016",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786817,1753745452025,-400.0,0.00017708,2,"2025-07-28T23:30:52.025",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786818,1753745452035,-853.08,0.00017708,2,"2025-07-28T23:30:52.035",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786819,1753745452044,-10000.0,0.00017708,2,"2025-07-28T23:30:52.044",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786820,1753745452054,-1281.06,0.00017708,2,"2025-07-28T23:30:52.054",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786821,1753745452064,-469.6,0.00017708,2,"2025-07-28T23:30:52.064",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786822,1753745452074,-1388.55,0.00017708,2,"2025-07-28T23:30:52.074",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786823,1753745452083,-981.51,0.00017708,2,"2025-07-28T23:30:52.083",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786824,1753745452093,-2557.83,0.00017708,2,"2025-07-28T23:30:52.093",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786825,1753745452102,-804.94,0.00017708,2,"2025-07-28T23:30:52.102",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786826,1753745452112,-9196.69,0.00017708,2,"2025-07-28T23:30:52.112",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786827,1753745452121,-732.71,0.00017708,2,"2025-07-28T23:30:52.121",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786828,1753745452131,-1027.81,0.00017708,2,"2025-07-28T23:30:52.131",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786829,1753745452140,-685.8782802,0.00017754,2,"2025-07-28T23:30:52.140",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786830,1753745452151,-400.0,0.00017761,2,"2025-07-28T23:30:52.151",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786831,1753745452161,-400.0,0.00017761,2,"2025-07-28T23:30:52.161",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786832,1753745452170,-400.0,0.00017762,2,"2025-07-28T23:30:52.170",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786833,1753745452181,-400.0,0.00017762,2,"2025-07-28T23:30:52.181",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786834,1753745452190,-400.0,0.00017762,2,"2025-07-28T23:30:52.190",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786835,1753745452200,-288.34855427,0.00017762,2,"2025-07-28T23:30:52.200",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786836,1753745452210,-433.7,0.00017762,2,"2025-07-28T23:30:52.210",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786837,1753745452219,-400.0,0.00017762,2,"2025-07-28T23:30:52.219",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786838,1753745452380,-400.0,0.00017762,2,"2025-07-28T23:30:52.380",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786839,1753745452391,-400.0,0.00017762,2,"2025-07-28T23:30:52.391",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786840,1753745452401,-400.0,0.00017762,2,"2025-07-28T23:30:52.401",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786841,1753745452410,-400.0,0.00017762,2,"2025-07-28T23:30:52.410",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786842,1753745452420,-400.0,0.00017762,2,"2025-07-28T23:30:52.420",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786843,1753745452430,-400.0,0.00017762,2,"2025-07-28T23:30:52.430",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786844,1753745452440,-400.0,0.00017762,2,"2025-07-28T23:30:52.440",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786845,1753745452450,-400.0,0.00017762,2,"2025-07-28T23:30:52.450",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786846,1753745452459,-400.0,0.00017762,2,"2025-07-28T23:30:52.459",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786847,1753745452469,-439.45,0.00017762,2,"2025-07-28T23:30:52.469",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786848,1753745452479,-400.0,0.00017762,2,"2025-07-28T23:30:52.479",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786849,1753745452488,-400.0,0.00017762,2,"2025-07-28T23:30:52.488",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786850,1753745452498,-400.0,0.00017762,2,"2025-07-28T23:30:52.498",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786851,1753745452508,-400.0,0.00017762,2,"2025-07-28T23:30:52.508",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786852,1753745452518,-544.55,0.00017762,2,"2025-07-28T23:30:52.518",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786853,1753745452528,-400.0,0.00017762,2,"2025-07-28T23:30:52.528",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786854,1753745452538,-400.0,0.00017762,2,"2025-07-28T23:30:52.538",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786855,1753745452548,-400.0,0.00017762,2,"2025-07-28T23:30:52.548",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786856,1753745452558,-898.24,0.00017762,2,"2025-07-28T23:30:52.558",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786857,1753745452568,-400.0,0.00017762,2,"2025-07-28T23:30:52.568",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786858,1753745452578,-569.13,0.00017762,2,"2025-07-28T23:30:52.578",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786859,1753745452587,-400.0,0.00017762,2,"2025-07-28T23:30:52.587",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786860,1753745452598,-400.0,0.00017762,2,"2025-07-28T23:30:52.598",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786861,1753745452608,-400.0,0.00017762,2,"2025-07-28T23:30:52.608",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786862,1753745452617,-564.42,0.00017762,2,"2025-07-28T23:30:52.617",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786863,1753745452627,-815.95,0.00017762,2,"2025-07-28T23:30:52.627",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786864,1753745452636,-400.0,0.00017762,2,"2025-07-28T23:30:52.636",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786865,1753745452646,-400.0,0.00017762,2,"2025-07-28T23:30:52.646",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786866,1753745452656,-448.47,0.00017762,2,"2025-07-28T23:30:52.656",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786867,1753745452667,-406.3,0.00017762,2,"2025-07-28T23:30:52.667",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786868,1753745452677,-517.63,0.00017762,2,"2025-07-28T23:30:52.677",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786869,1753745452687,-400.0,0.00017762,2,"2025-07-28T23:30:52.687",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786870,1753745452697,-400.0,0.00017762,2,"2025-07-28T23:30:52.697",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786871,1753745452707,-771.78,0.00017762,2,"2025-07-28T23:30:52.707",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786872,1753745452716,-400.0,0.00017762,2,"2025-07-28T23:30:52.716",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786873,1753745452726,-456.06,0.00017762,2,"2025-07-28T23:30:52.726",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786874,1753745452736,-740.43,0.00017762,2,"2025-07-28T23:30:52.736",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786875,1753745452746,-711.25,0.00017762,2,"2025-07-28T23:30:52.746",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786876,1753745452756,-613.72,0.00017762,2,"2025-07-28T23:30:52.756",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786877,1753745452768,-910.19,0.00017762,2,"2025-07-28T23:30:52.768",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786878,1753745452778,-518.42,0.00017762,2,"2025-07-28T23:30:52.778",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786879,1753745452788,-463.17,0.00017762,2,"2025-07-28T23:30:52.788",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786880,1753745452798,-400.0,0.00017762,2,"2025-07-28T23:30:52.798",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786881,1753745452808,-1001.87,0.00017762,2,"2025-07-28T23:30:52.808",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786882,1753745452818,-502.08,0.00017762,2,"2025-07-28T23:30:52.818",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786883,1753745452828,-671.17,0.00017762,2,"2025-07-28T23:30:52.828",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786884,1753745452840,-400.0,0.00017762,2,"2025-07-28T23:30:52.840",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786885,1753745452850,-400.0,0.00017762,2,"2025-07-28T23:30:52.850",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786886,1753745452860,-400.0,0.00017762,2,"2025-07-28T23:30:52.860",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786887,1753745452870,-1479.15,0.00017762,2,"2025-07-28T23:30:52.870",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786888,1753745452879,-400.0,0.00017762,2,"2025-07-28T23:30:52.879",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786889,1753745452889,-670.48,0.00017762,2,"2025-07-28T23:30:52.889",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786890,1753745452899,-1545.61,0.00017762,2,"2025-07-28T23:30:52.899",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786891,1753745452909,-481.39,0.00017762,2,"2025-07-28T23:30:52.909",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786892,1753745452919,-862.05,0.00017762,2,"2025-07-28T23:30:52.919",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786893,1753745452930,-726.14,0.00017762,2,"2025-07-28T23:30:52.930",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786894,1753745452940,-400.0,0.00017762,2,"2025-07-28T23:30:52.940",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786895,1753745452949,-469.65,0.00017762,2,"2025-07-28T23:30:52.949",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786896,1753745452959,-2708.55,0.00017762,2,"2025-07-28T23:30:52.959",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786897,1753745452970,-451.99,0.00017762,2,"2025-07-28T23:30:52.970",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786898,1753745452979,-1241.12,0.00017762,2,"2025-07-28T23:30:52.979",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786899,1753745452989,-400.0,0.00017762,2,"2025-07-28T23:30:52.989",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786900,1753745452998,-400.0,0.00017762,2,"2025-07-28T23:30:52.998",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786901,1753745453008,-400.0,0.00017762,2,"2025-07-28T23:30:53.008",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786902,1753745453018,-422.07,0.00017762,2,"2025-07-28T23:30:53.018",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786903,1753745453028,-458.02,0.00017762,2,"2025-07-28T23:30:53.028",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786904,1753745453037,-1271.72,0.00017762,2,"2025-07-28T23:30:53.037",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786905,1753745453047,-400.0,0.00017762,2,"2025-07-28T23:30:53.047",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786906,1753745453058,-4669.36,0.00017762,2,"2025-07-28T23:30:53.058",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786907,1753745453068,-3293.35,0.00017762,2,"2025-07-28T23:30:53.068",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786908,1753745453079,-1001.26,0.00017764,2,"2025-07-28T23:30:53.079",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786909,1753745453089,-400.0,0.00017764,2,"2025-07-28T23:30:53.089",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786910,1753745453099,-1800.39,0.00017764,2,"2025-07-28T23:30:53.099",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786911,1753745453109,-151.0,0.0001777,2,"2025-07-28T23:30:53.109",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786912,1753745453119,-231.0,0.0001778,2,"2025-07-28T23:30:53.119",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786913,1753745453129,-500.0,0.00017799,2,"2025-07-28T23:30:53.129",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786914,1753745453139,-500.0,0.00017799,2,"2025-07-28T23:30:53.139",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786915,1753745453148,-3500.0,0.000178,6,"2025-07-28T23:30:53.148",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786916,1753745453159,-154.48314578,0.0001782,2,"2025-07-28T23:30:53.159",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786917,1753745453171,-160.15340356,0.00017827,2,"2025-07-28T23:30:53.171",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786918,1753745453182,-300.965,0.00017852,2,"2025-07-28T23:30:53.182",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786919,1753745453193,-1043.66183082,0.00017855,2,"2025-07-28T23:30:53.193",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786920,1753745453203,-165.14,0.00017868,2,"2025-07-28T23:30:53.203",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786921,1753745453215,-168.0,0.00017871,2,"2025-07-28T23:30:53.215",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786922,1753745453224,-153.04,0.00017877,2,"2025-07-28T23:30:53.224",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786923,1753745453234,-165.18,0.00017877,2,"2025-07-28T23:30:53.234",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786924,1753745453244,-168.0,0.00017883,2,"2025-07-28T23:30:53.244",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786925,1753745453254,-1000.0,0.00017899,2,"2025-07-28T23:30:53.254",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786926,1753745453264,-5390.66524372,0.000179,2,"2025-07-28T23:30:53.264",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786927,1753745453738,-317.27075628,0.000179,2,"2025-07-28T23:30:53.738",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786928,1753745453748,-10.11396553,0.000179,6,"2025-07-28T23:30:53.748",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786929,1753745453771,-934.85752373,0.000179,6,"2025-07-28T23:30:53.771",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786930,1753745453783,-3755.02851074,0.000179,6,"2025-07-28T23:30:53.783",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786931,1753745453793,-2680.32143914,0.00017908,2,"2025-07-28T23:30:53.793",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786932,1753745453804,-9739.12129807,0.00017908,2,"2025-07-28T23:30:53.804",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786933,1753745454774,1000.0,0.00027397,120,"2025-07-28T23:30:54.774",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786934,1753745455007,-368.77599679,0.0001738,2,"2025-07-28T23:30:55.007",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786935,1753745455782,-31.22400321,0.0001738,2,"2025-07-28T23:30:55.782",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786936,1753745455792,-455.0,0.0001738,2,"2025-07-28T23:30:55.792",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786937,1753745455802,-97.3845773,0.0001738,2,"2025-07-28T23:30:55.802",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786938,1753745467983,3545.636384,7.945e-05,2,"2025-07-28T23:31:07.983",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786939,1753745595656,2000.0,0.00027397,120,"2025-07-28T23:33:15.656",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786940,1753745600457,500.0,0.00027397,120,"2025-07-28T23:33:20.457",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786941,1753745718481,401.44,0.0002739,120,"2025-07-28T23:35:18.481",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786942,1753745750487,1061.8,0.00027397,120,"2025-07-28T23:35:50.487",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786943,1753745971492,400.0,0.00027397,120,"2025-07-28T23:39:31.492",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786944,1753745986213,400.0,0.00027397,120,"2025-07-28T23:39:46.213",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786945,1753746000236,400.0,0.00027397,120,"2025-07-28T23:40:00.236",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786946,1753746014886,400.0,0.00027397,120,"2025-07-28T23:40:14.886",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786947,1753746028745,360.85,0.00027397,120,"2025-07-28T23:40:28.745",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786948,1753746051983,218.42239299,0.00015613,2,"2025-07-28T23:40:51.983",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786949,1753746091046,321.90843506,0.00015613,2,"2025-07-28T23:41:31.046",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786950,1753746132110,273.6221698,0.00015613,2,"2025-07-28T23:42:12.110",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786951,1753746172553,232.57884433,0.00015613,2,"2025-07-28T23:42:52.553",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786952,1753746194619,2105.553231,0.00026223,120,"2025-07-28T23:43:14.619",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786953,1753746201168,626.65792,0.00026723,120,"2025-07-28T23:43:21.168",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786954,1753746214563,197.69201768,0.00015613,2,"2025-07-28T23:43:34.563",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786957,1753746255941,168.03821503,0.00015613,2,"2025-07-28T23:44:15.941",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786958,1753746342897,194.89447364,0.00015613,2,"2025-07-28T23:45:42.897",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786959,1753746388930,505.0,0.00014932,2,"2025-07-28T23:46:28.930",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786970,1753746568786,507.0,0.00014932,2,"2025-07-28T23:49:28.786",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786983,1753746632194,-505.0,0.00016118,3,"2025-07-28T23:50:32.194",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786985,1753746632205,-688.14,0.0001618,2,"2025-07-28T23:50:32.205",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786987,1753746632216,-1449.61,0.00016341,5,"2025-07-28T23:50:32.216",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786989,1753746632227,-14.56866133,0.00016341,2,"2025-07-28T23:50:32.227",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786990,1753746632240,-502.80133867,0.00016341,2,"2025-07-28T23:50:32.240",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786991,1753746632250,-66.89065331,0.00016398,2,"2025-07-28T23:50:32.250",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786992,1753746632340,-98.26934669,0.00016398,2,"2025-07-28T23:50:32.340",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786993,1753746632350,-154.96,0.00016485,2,"2025-07-28T23:50:32.350",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786994,1753746632360,-250.0,0.00016511,2,"2025-07-28T23:50:32.360",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786995,1753746632370,-154.96,0.0001654,2,"2025-07-28T23:50:32.370",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786996,1753746632380,-154.96,0.00016595,2,"2025-07-28T23:50:32.380",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786997,1753746632390,-154.96,0.0001665,2,"2025-07-28T23:50:32.390",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786998,1753746632402,-1000.0,0.00016655,2,"2025-07-28T23:50:32.402",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375786999,1753746632412,-180.0,0.00016693,7,"2025-07-28T23:50:32.412",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787000,1753746632422,-154.91,0.00016717,2,"2025-07-28T23:50:32.422",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787001,1753746632432,-177.12,0.00016757,2,"2025-07-28T23:50:32.432",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787002,1753746632443,-150.0,0.00016841,2,"2025-07-28T23:50:32.443",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787003,1753746632453,-150.0,0.00016841,2,"2025-07-28T23:50:32.453",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787004,1753746632464,-150.0,0.00016841,2,"2025-07-28T23:50:32.464",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787005,1753746632474,-150.0,0.00016841,2,"2025-07-28T23:50:32.474",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787006,1753746632484,-150.0,0.00016841,2,"2025-07-28T23:50:32.484",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787007,1753746632494,-217.47,0.00016844,2,"2025-07-28T23:50:32.494",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787008,1753746632504,-231.28369723,0.00016968,2,"2025-07-28T23:50:32.504",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787009,1753746632514,-600.0,0.00017018,2,"2025-07-28T23:50:32.514",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787010,1753746632524,-353.62,0.00017018,2,"2025-07-28T23:50:32.524",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787011,1753746632534,-500.0,0.00017164,2,"2025-07-28T23:50:32.534",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787012,1753746632543,-600.0,0.00017164,2,"2025-07-28T23:50:32.543",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787013,1753746632554,-600.0,0.00017164,2,"2025-07-28T23:50:32.554",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787014,1753746632564,-505.0,0.00017304,5,"2025-07-28T23:50:32.564",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787016,1753746632574,-168.0,0.00017314,2,"2025-07-28T23:50:32.574",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787018,1753746632584,-1459.84149549,0.00017332,2,"2025-07-28T23:50:32.584",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787020,1753746632594,-163.18352029,0.00017333,2,"2025-07-28T23:50:32.594",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787022,1753746632604,-624.320698,0.0001737,2,"2025-07-28T23:50:32.604",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787024,1753746632614,-759.8,0.0001738,2,"2025-07-28T23:50:32.614",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787025,1753746632624,-1871.04,0.0001738,2,"2025-07-28T23:50:32.624",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787026,1753746632634,-1385.29,0.0001738,2,"2025-07-28T23:50:32.634",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787027,1753746632644,-2239.41,0.0001738,2,"2025-07-28T23:50:32.644",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787029,1753746632654,-2247.74,0.0001738,2,"2025-07-28T23:50:32.654",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787030,1753746632664,-636.4,0.0001738,2,"2025-07-28T23:50:32.664",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787031,1753746632674,-3465.97,0.0001738,2,"2025-07-28T23:50:32.674",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787032,1753746632686,-1179.88,0.0001738,2,"2025-07-28T23:50:32.686",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787033,1753746632696,-861.56,0.0001738,2,"2025-07-28T23:50:32.696",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787034,1753746632706,-1699.3,0.0001738,2,"2025-07-28T23:50:32.706",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787035,1753746632716,-1000.0,0.00017386,2,"2025-07-28T23:50:32.716",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787036,1753746632725,-6181.44649451,0.00017399,2,"2025-07-28T23:50:32.725",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787037,1753746632738,-1607.77391441,0.00017399,2,"2025-07-28T23:50:32.738",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787038,1753746632747,-1471.3982067,0.000174,2,"2025-07-28T23:50:32.747",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787039,1753746632776,-427.92221897,0.000174,2,"2025-07-28T23:50:32.776",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787040,1753746632787,-913.84251163,0.000174,2,"2025-07-28T23:50:32.787",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787041,1753746632797,-5116.17256985,0.000174,2,"2025-07-28T23:50:32.797",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787042,1753746632807,-701.94275682,0.00017403,2,"2025-07-28T23:50:32.807",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787043,1753746632816,-743.14366084,0.00017404,2,"2025-07-28T23:50:32.816",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787044,1753746632833,-848.6229296,0.00017404,2,"2025-07-28T23:50:32.833",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787045,1753746632844,-510.3607,0.00017404,2,"2025-07-28T23:50:32.844",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787189,1753746640465,-209.91299483,0.00015856,2,"2025-07-28T23:50:40.465",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787190,1753746640475,-154.48314578,0.00017331,2,"2025-07-28T23:50:40.475",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787191,1753746640484,-459.12114166,0.00017404,2,"2025-07-28T23:50:40.484",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787192,1753746640565,-591.45,0.00017404,2,"2025-07-28T23:50:40.565",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787773,1753746646572,-1963.47413775,0.00017404,2,"2025-07-28T23:50:46.572",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787775,1753746646582,-2172.57440405,0.0001741,2,"2025-07-28T23:50:46.582",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787778,1753746646595,-338.30984339,0.0001741,2,"2025-07-28T23:50:46.595",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787780,1753746646604,-2510.88424744,0.0001741,2,"2025-07-28T23:50:46.604",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787782,1753746646614,-1505.84629294,0.00017415,2,"2025-07-28T23:50:46.614",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787784,1753746646623,-2828.43197123,0.0001742,2,"2025-07-28T23:50:46.623",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787786,1753746646635,-4960.78843769,0.0001742,2,"2025-07-28T23:50:46.635",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787788,1753746646645,-105.65751499,0.0001742,2,"2025-07-28T23:50:46.645",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375787790,1753746646657,-2447.13085106,0.0001742,2,"2025-07-28T23:50:46.657",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375788262,1753746688466,201.14,0.00013699,2,"2025-07-28T23:51:28.466",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375788263,1753746688613,516.0,0.00014932,2,"2025-07-28T23:51:28.613",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375788265,1753746740246,169.90836248,0.00019425,30,"2025-07-28T23:52:20.246",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375788266,1753746903189,429.66,0.00024896,120,"2025-07-28T23:55:03.189",0.00034675,28.81,0.96000377868912,1943064607.7829106]
[375788267,1753746940162,750.79671234,0.00027397,120,"2025-07-28T23:55:40.162",0.00034675,28.81,0.96000377868912,1943064607.7829106]