{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":167185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[375171905,1753574516149,191.75,0.00016157,2,"2025-07-27T00:01:56.149",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171923,1753574688203,158.0,0.00013699,2,"2025-07-27T00:04:48.203",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171951,1753575032220,-1032.39,0.00019178,2,"2025-07-27T00:10:32.220",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171952,1753575032230,-175.02,0.00019178,2,"2025-07-27T00:10:32.230",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171953,1753575032241,-301.95,0.00019603,2,"2025-07-27T00:10:32.241",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171954,1753575032251,-300.66,0.00019603,2,"2025-07-27T00:10:32.251",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171955,1753575032262,-302.31,0.00019603,2,"2025-07-27T00:10:32.262",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171956,1753575032272,-304.3,0.00019603,2,"2025-07-27T00:10:32.272",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171957,1753575032281,-150.0,0.00019726,2,"2025-07-27T00:10:32.281",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171958,1753575032292,-155.16,0.0002,2,"2025-07-27T00:10:32.292",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171959,1753575032302,-400.0,0.00020067,2,"2025-07-27T00:10:32.302",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171960,1753575032311,-354.89,0.00020076,2,"2025-07-27T00:10:32.311",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171962,1753575032321,-150.0,0.00020111,7,"2025-07-27T00:10:32.321",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171964,1753575032331,-165.0,0.0002014,2,"2025-07-27T00:10:32.331",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171965,1753575032342,-300.0,0.0002014,2,"2025-07-27T00:10:32.342",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171966,1753575032352,-9216.856,0.00020141,2,"2025-07-27T00:10:32.352",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171967,1753575032363,-248.71531821,0.00020141,2,"2025-07-27T00:10:32.363",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171968,1753575032374,-1538.01,0.0002015,2,"2025-07-27T00:10:32.374",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171969,1753575032384,-400.0,0.00020177,2,"2025-07-27T00:10:32.384",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171970,1753575032395,-181.51,0.00020194,2,"2025-07-27T00:10:32.395",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171971,1753575032405,-400.0,0.00020262,2,"2025-07-27T00:10:32.405",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171972,1753575032416,-150.0,0.00020334,7,"2025-07-27T00:10:32.416",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171973,1753575032426,-400.0,0.0002038,2,"2025-07-27T00:10:32.426",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171974,1753575032436,-150.0,0.00020457,4,"2025-07-27T00:10:32.436",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171975,1753575032446,-1000.0,0.00020469,2,"2025-07-27T00:10:32.446",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171976,1753575032456,-507.0,0.00020506,2,"2025-07-27T00:10:32.456",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171977,1753575032467,-682.17,0.00020512,2,"2025-07-27T00:10:32.467",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171978,1753575032476,-151.0,0.00020564,2,"2025-07-27T00:10:32.476",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171979,1753575032486,-500.0,0.00020564,2,"2025-07-27T00:10:32.486",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171980,1753575032495,-151.0,0.00020564,2,"2025-07-27T00:10:32.495",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171981,1753575032505,-500.0,0.00020564,2,"2025-07-27T00:10:32.505",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171982,1753575032515,-500.0,0.00020564,2,"2025-07-27T00:10:32.515",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171983,1753575032525,-151.0,0.00020564,2,"2025-07-27T00:10:32.525",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171984,1753575032535,-500.0,0.00020564,2,"2025-07-27T00:10:32.535",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171985,1753575032544,-151.0,0.00020564,2,"2025-07-27T00:10:32.544",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171986,1753575032554,-500.0,0.00020564,2,"2025-07-27T00:10:32.554",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171987,1753575032564,-160.0,0.00020564,2,"2025-07-27T00:10:32.564",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171988,1753575032573,-500.0,0.00020564,2,"2025-07-27T00:10:32.573",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171989,1753575032583,-500.0,0.00020564,2,"2025-07-27T00:10:32.583",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171990,1753575032593,-500.0,0.00020564,2,"2025-07-27T00:10:32.593",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171991,1753575032602,-500.0,0.00020564,2,"2025-07-27T00:10:32.602",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171992,1753575032612,-500.0,0.00020564,2,"2025-07-27T00:10:32.612",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171993,1753575032621,-495.24155663,0.00020564,2,"2025-07-27T00:10:32.621",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171994,1753575032631,-373.07297731,0.00020564,2,"2025-07-27T00:10:32.631",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171995,1753575032641,-400.0,0.00020568,2,"2025-07-27T00:10:32.641",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171996,1753575032651,-400.0,0.00020595,2,"2025-07-27T00:10:32.651",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171997,1753575032660,-2720.0,0.00020603,2,"2025-07-27T00:10:32.660",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171998,1753575032671,-541.24192819,0.00020629,2,"2025-07-27T00:10:32.671",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171999,1753575032681,-400.0,0.0002066,2,"2025-07-27T00:10:32.681",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172000,1753575032690,-400.0,0.00020669,2,"2025-07-27T00:10:32.690",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172001,1753575032699,-1032.39,0.00020679,2,"2025-07-27T00:10:32.699",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172002,1753575032710,-388.0,0.00020685,2,"2025-07-27T00:10:32.710",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172003,1753575032720,-1120.11221966,0.00020689,2,"2025-07-27T00:10:32.720",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172004,1753575033014,-4240.14160761,0.00020689,2,"2025-07-27T00:10:33.014",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172005,1753575033026,-4197.62584473,0.00020689,2,"2025-07-27T00:10:33.026",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172006,1753575033037,-684.0,0.00020709,2,"2025-07-27T00:10:33.037",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172007,1753575033047,-400.0,0.00020762,2,"2025-07-27T00:10:33.047",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172008,1753575033057,-201.5863344,0.000209,4,"2025-07-27T00:10:33.057",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172009,1753575033068,-5000.0,0.00021,2,"2025-07-27T00:10:33.068",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172010,1753575033078,-1000.0,0.0002103,2,"2025-07-27T00:10:33.078",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172011,1753575033089,-596.0,0.00021031,2,"2025-07-27T00:10:33.089",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172012,1753575033098,-1289.0,0.00021031,2,"2025-07-27T00:10:33.098",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172013,1753575033108,-890.0,0.00021031,2,"2025-07-27T00:10:33.108",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172014,1753575033118,-1168.0,0.00021031,2,"2025-07-27T00:10:33.118",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172015,1753575033128,-2137.81038944,0.00021031,2,"2025-07-27T00:10:33.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172016,1753575033182,-3920.18961056,0.00021031,2,"2025-07-27T00:10:33.182",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172017,1753575033192,-4131.0,0.00021031,2,"2025-07-27T00:10:33.192",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172018,1753575033204,-863.0,0.00021031,2,"2025-07-27T00:10:33.204",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172019,1753575033215,-169.38994294,0.00021041,30,"2025-07-27T00:10:33.215",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172020,1753575033225,-168.0,0.00021088,2,"2025-07-27T00:10:33.225",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172021,1753575033235,-300.0,0.00021096,2,"2025-07-27T00:10:33.235",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172022,1753575033245,-1648.2,0.00021185,2,"2025-07-27T00:10:33.245",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172023,1753575033256,-150.0,0.00021187,4,"2025-07-27T00:10:33.256",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172024,1753575033266,-211.09751648,0.00021198,2,"2025-07-27T00:10:33.266",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172025,1753575033277,-477.38037575,0.00021199,2,"2025-07-27T00:10:33.277",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172026,1753575033287,-840.27732271,0.00021199,2,"2025-07-27T00:10:33.287",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172027,1753575033297,-160.0,0.00021199,2,"2025-07-27T00:10:33.297",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172028,1753575033307,-201.5863344,0.00021233,4,"2025-07-27T00:10:33.307",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172029,1753575033317,-6957.84884497,0.00021237,2,"2025-07-27T00:10:33.317",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172030,1753575033329,-1499.39208786,0.00021237,2,"2025-07-27T00:10:33.329",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172031,1753575033350,-1454.28028703,0.00021237,2,"2025-07-27T00:10:33.350",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172032,1753575033360,-169.38994294,0.0002126,30,"2025-07-27T00:10:33.360",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172033,1753575033370,-178.265,0.00021377,2,"2025-07-27T00:10:33.370",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172034,1753575033379,-1371.68917513,0.00021407,2,"2025-07-27T00:10:33.379",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172035,1753575033391,-2622.00512487,0.00021407,2,"2025-07-27T00:10:33.391",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172036,1753575033400,-1434.4096,0.00021407,2,"2025-07-27T00:10:33.400",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172037,1753575033410,-490.541577,0.00021461,8,"2025-07-27T00:10:33.410",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172038,1753575033420,-157.12691952,0.000215,2,"2025-07-27T00:10:33.420",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172071,1753575037904,-156.16124371,0.000195,2,"2025-07-27T00:10:37.904",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172074,1753575037914,-150.0,0.00020103,7,"2025-07-27T00:10:37.914",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172076,1753575037923,-2.87308048,0.000215,2,"2025-07-27T00:10:37.923",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172078,1753575037933,-121.01543845,0.00021505,2,"2025-07-27T00:10:37.933",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172080,1753575037944,-153.37666155,0.00021505,2,"2025-07-27T00:10:37.944",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172082,1753575037954,-3606.337,0.00021507,2,"2025-07-27T00:10:37.954",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172083,1753575037964,-204.033,0.00021507,2,"2025-07-27T00:10:37.964",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172084,1753575037973,-257.91778498,0.0002151,2,"2025-07-27T00:10:37.973",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172085,1753575037983,-201.5863344,0.00021567,5,"2025-07-27T00:10:37.983",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172087,1753575037993,-150.0,0.00021578,7,"2025-07-27T00:10:37.993",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172089,1753575038002,-150.0,0.00021593,7,"2025-07-27T00:10:38.002",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172091,1753575038011,-150.0,0.00021606,2,"2025-07-27T00:10:38.011",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172094,1753575038021,-150.0,0.00021606,2,"2025-07-27T00:10:38.021",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172096,1753575038032,-150.0,0.00021606,2,"2025-07-27T00:10:38.032",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172098,1753575038042,-150.0,0.00021606,2,"2025-07-27T00:10:38.042",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172100,1753575038052,-150.0,0.00021606,2,"2025-07-27T00:10:38.052",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172102,1753575038068,-150.0,0.00021606,2,"2025-07-27T00:10:38.068",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172104,1753575038078,-150.0,0.00021606,2,"2025-07-27T00:10:38.078",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172106,1753575038088,-150.0,0.00021606,2,"2025-07-27T00:10:38.088",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172108,1753575038097,-808.0,0.00021606,2,"2025-07-27T00:10:38.097",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172110,1753575038109,-3356.0,0.00021606,2,"2025-07-27T00:10:38.109",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172112,1753575038118,-953.0,0.00021606,2,"2025-07-27T00:10:38.118",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172114,1753575038128,-2019.0,0.00021606,2,"2025-07-27T00:10:38.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172116,1753575038137,-563.0,0.00021606,2,"2025-07-27T00:10:38.137",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172118,1753575038147,-958.0,0.00021606,2,"2025-07-27T00:10:38.147",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172119,1753575038157,-1270.0,0.00021606,2,"2025-07-27T00:10:38.157",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172120,1753575038166,-1689.0,0.00021606,2,"2025-07-27T00:10:38.166",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172121,1753575038176,-1482.9,0.00021617,2,"2025-07-27T00:10:38.176",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172122,1753575038185,-611.86186231,0.0002162,2,"2025-07-27T00:10:38.185",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172266,1753575039708,-150.0,0.0002,7,"2025-07-27T00:10:39.708",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172268,1753575039723,-1449.5535187,0.00021031,2,"2025-07-27T00:10:39.723",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172596,1753575043145,-150.0,0.000205,7,"2025-07-27T00:10:43.145",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172598,1753575043155,-2839.65899279,0.00021031,2,"2025-07-27T00:10:43.155",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172601,1753575043169,-607.28966398,0.00021031,2,"2025-07-27T00:10:43.169",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172606,1753575043203,-314.47877063,0.00021031,2,"2025-07-27T00:10:43.203",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172608,1753575043216,-710.73750185,0.00021031,2,"2025-07-27T00:10:43.216",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172626,1753575043377,-150.0,0.00021,7,"2025-07-27T00:10:43.377",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172628,1753575043387,-5184.26837009,0.00021031,2,"2025-07-27T00:10:43.387",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172638,1753575043476,-3280.57671842,0.00021031,2,"2025-07-27T00:10:43.476",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172640,1753575043488,-3661.44003807,0.00021031,2,"2025-07-27T00:10:43.488",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172864,1753575045808,-3338.99642547,0.00021031,2,"2025-07-27T00:10:45.808",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172866,1753575045819,-1365.25813769,0.0002162,2,"2025-07-27T00:10:45.819",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172868,1753575045831,-150.0,0.00021648,2,"2025-07-27T00:10:45.831",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172870,1753575045841,-150.0,0.00021685,7,"2025-07-27T00:10:45.841",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172872,1753575045852,-1051.18602756,0.00021692,2,"2025-07-27T00:10:45.852",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172874,1753575045862,-285.00460059,0.00021693,2,"2025-07-27T00:10:45.862",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172876,1753575045875,-212.55,0.000217,2,"2025-07-27T00:10:45.875",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172878,1753575045885,-758.0,0.000217,2,"2025-07-27T00:10:45.885",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172880,1753575045895,-774.0,0.000217,2,"2025-07-27T00:10:45.895",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172882,1753575045905,-239.0,0.000217,2,"2025-07-27T00:10:45.905",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172884,1753575045916,-8892.10297193,0.00021701,2,"2025-07-27T00:10:45.916",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172886,1753575045927,-1760.64491116,0.00021702,2,"2025-07-27T00:10:45.927",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172888,1753575045937,-511.33657895,0.00021702,2,"2025-07-27T00:10:45.937",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172890,1753575045948,-1760.64491116,0.00021708,2,"2025-07-27T00:10:45.948",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172892,1753575045958,-285.00460059,0.00021709,2,"2025-07-27T00:10:45.958",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172895,1753575045969,-285.00460059,0.0002171,2,"2025-07-27T00:10:45.969",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172897,1753575045979,-1760.64491116,0.00021712,2,"2025-07-27T00:10:45.979",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172899,1753575045990,-43.50452315,0.00021712,2,"2025-07-27T00:10:45.990",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172913,1753575046120,-467.8320558,0.00021712,2,"2025-07-27T00:10:46.120",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172915,1753575046130,-771.38768502,0.00021713,2,"2025-07-27T00:10:46.130",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172916,1753575046140,-1542.77537002,0.00021714,2,"2025-07-27T00:10:46.140",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172917,1753575046150,-269.40404668,0.00021715,2,"2025-07-27T00:10:46.150",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172918,1753575046160,-200.0,0.00021717,2,"2025-07-27T00:10:46.160",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172919,1753575046171,-2500.0,0.00021717,2,"2025-07-27T00:10:46.171",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172920,1753575046181,-269.40404668,0.00021719,2,"2025-07-27T00:10:46.181",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172921,1753575046191,-1542.77537002,0.00021721,2,"2025-07-27T00:10:46.191",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172922,1753575046202,-4440.47723142,0.00021722,2,"2025-07-27T00:10:46.202",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172923,1753575046212,-1051.18602756,0.00021723,2,"2025-07-27T00:10:46.212",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172924,1753575046222,-200.0,0.00021724,2,"2025-07-27T00:10:46.222",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172925,1753575046232,-570.00920117,0.00021725,2,"2025-07-27T00:10:46.232",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172926,1753575046243,-771.38768502,0.00021728,2,"2025-07-27T00:10:46.243",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172927,1753575046253,-8892.10297193,0.00021731,2,"2025-07-27T00:10:46.253",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172928,1753575046263,-570.00920117,0.00021732,2,"2025-07-27T00:10:46.263",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172929,1753575046274,-771.38768501,0.00021732,2,"2025-07-27T00:10:46.274",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172930,1753575046283,-8892.10297193,0.00021734,2,"2025-07-27T00:10:46.283",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172931,1753575046294,-525.59301379,0.00021734,2,"2025-07-27T00:10:46.294",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172932,1753575046304,-4440.47723142,0.00021735,2,"2025-07-27T00:10:46.304",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172933,1753575046315,-511.33657895,0.00021736,2,"2025-07-27T00:10:46.315",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172934,1753575046325,-285.00460059,0.00021737,2,"2025-07-27T00:10:46.325",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172935,1753575046335,-771.38768502,0.00021738,2,"2025-07-27T00:10:46.335",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172937,1753575046345,-150.0,0.00021738,2,"2025-07-27T00:10:46.345",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172938,1753575046355,-285.00460059,0.00021741,2,"2025-07-27T00:10:46.355",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172940,1753575046365,-269.40404668,0.00021743,2,"2025-07-27T00:10:46.365",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172943,1753575046376,-200.0,0.00021748,2,"2025-07-27T00:10:46.376",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172944,1753575046386,-771.38768501,0.0002175,2,"2025-07-27T00:10:46.386",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172947,1753575046396,-771.38768501,0.00021752,2,"2025-07-27T00:10:46.396",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172949,1753575046407,-771.38768501,0.00021752,2,"2025-07-27T00:10:46.407",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172951,1753575046417,-525.59301379,0.00021754,2,"2025-07-27T00:10:46.417",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172953,1753575046427,-269.40404668,0.00021756,2,"2025-07-27T00:10:46.427",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172955,1753575046437,-285.00460059,0.00021756,2,"2025-07-27T00:10:46.437",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172957,1753575046448,-285.00460059,0.00021757,2,"2025-07-27T00:10:46.448",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172959,1753575046458,-150.0,0.00021758,2,"2025-07-27T00:10:46.458",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172961,1753575046469,-771.38768502,0.00021762,2,"2025-07-27T00:10:46.469",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172963,1753575046480,-269.40404668,0.00021763,2,"2025-07-27T00:10:46.480",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172965,1753575046490,-525.59301379,0.00021764,2,"2025-07-27T00:10:46.490",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172967,1753575046500,-1051.18602756,0.00021765,2,"2025-07-27T00:10:46.500",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172969,1753575046511,-285.00460059,0.00021768,2,"2025-07-27T00:10:46.511",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172971,1753575046521,-8892.10297193,0.00021768,2,"2025-07-27T00:10:46.521",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172972,1753575046531,-200.0,0.00021768,2,"2025-07-27T00:10:46.531",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172973,1753575046542,-285.00460059,0.00021769,2,"2025-07-27T00:10:46.542",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172974,1753575046552,-285.00460059,0.00021769,2,"2025-07-27T00:10:46.552",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172975,1753575046562,-285.00460059,0.00021772,2,"2025-07-27T00:10:46.562",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172976,1753575046572,-269.40404668,0.00021774,2,"2025-07-27T00:10:46.572",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172977,1753575046582,-771.38768501,0.00021775,2,"2025-07-27T00:10:46.582",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172978,1753575046592,-285.00460059,0.00021775,2,"2025-07-27T00:10:46.592",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172979,1753575046602,-570.00920117,0.00021781,2,"2025-07-27T00:10:46.602",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172981,1753575046612,-285.00460059,0.00021781,2,"2025-07-27T00:10:46.612",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172983,1753575046622,-285.00460059,0.00021781,2,"2025-07-27T00:10:46.622",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172985,1753575046632,-1760.64491116,0.00021782,2,"2025-07-27T00:10:46.632",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172987,1753575046643,-1760.64491116,0.00021783,2,"2025-07-27T00:10:46.643",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172989,1753575046652,-8892.10297193,0.00021785,2,"2025-07-27T00:10:46.652",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172991,1753575046662,-10278.247505,0.00021785,2,"2025-07-27T00:10:46.662",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172993,1753575046672,-500.0,0.00021785,2,"2025-07-27T00:10:46.672",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172995,1753575046682,-500.0,0.00021785,2,"2025-07-27T00:10:46.682",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172997,1753575046692,-791.0,0.00021785,2,"2025-07-27T00:10:46.692",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172999,1753575046706,-500.0,0.00021785,2,"2025-07-27T00:10:46.706",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173001,1753575046717,-500.0,0.00021785,2,"2025-07-27T00:10:46.717",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173003,1753575046727,-500.0,0.00021785,2,"2025-07-27T00:10:46.727",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173004,1753575046737,-500.0,0.00021785,2,"2025-07-27T00:10:46.737",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173005,1753575046748,-500.0,0.00021785,2,"2025-07-27T00:10:46.748",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173006,1753575046761,-500.0,0.00021785,2,"2025-07-27T00:10:46.761",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173007,1753575046771,-500.0,0.00021785,2,"2025-07-27T00:10:46.771",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173008,1753575046781,-500.0,0.00021785,2,"2025-07-27T00:10:46.781",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173009,1753575046792,-500.0,0.00021785,2,"2025-07-27T00:10:46.792",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173011,1753575046802,-500.0,0.00021785,2,"2025-07-27T00:10:46.802",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173013,1753575046812,-500.0,0.00021785,2,"2025-07-27T00:10:46.812",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173014,1753575046823,-500.0,0.00021785,2,"2025-07-27T00:10:46.823",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173015,1753575046833,-500.0,0.00021785,2,"2025-07-27T00:10:46.833",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173016,1753575046843,-500.0,0.00021785,2,"2025-07-27T00:10:46.843",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173017,1753575046854,-500.0,0.00021785,2,"2025-07-27T00:10:46.854",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173018,1753575046864,-500.0,0.00021785,2,"2025-07-27T00:10:46.864",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173019,1753575046873,-500.0,0.00021785,2,"2025-07-27T00:10:46.873",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173020,1753575046883,-500.0,0.00021785,2,"2025-07-27T00:10:46.883",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173021,1753575046893,-500.0,0.00021785,2,"2025-07-27T00:10:46.893",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173022,1753575046903,-500.0,0.00021785,2,"2025-07-27T00:10:46.903",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173023,1753575046913,-500.0,0.00021785,2,"2025-07-27T00:10:46.913",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173024,1753575046925,-500.0,0.00021785,2,"2025-07-27T00:10:46.925",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173025,1753575046940,-500.0,0.00021785,2,"2025-07-27T00:10:46.940",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173026,1753575046951,-500.0,0.00021785,2,"2025-07-27T00:10:46.951",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173027,1753575046961,-500.0,0.00021785,2,"2025-07-27T00:10:46.961",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173028,1753575046972,-500.0,0.00021785,2,"2025-07-27T00:10:46.972",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173029,1753575046983,-500.0,0.00021785,2,"2025-07-27T00:10:46.983",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173030,1753575046994,-500.0,0.00021785,2,"2025-07-27T00:10:46.994",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173031,1753575047004,-500.0,0.00021785,2,"2025-07-27T00:10:47.004",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173032,1753575047015,-500.0,0.00021785,2,"2025-07-27T00:10:47.015",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173033,1753575047025,-500.0,0.00021785,2,"2025-07-27T00:10:47.025",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173034,1753575047036,-500.0,0.00021785,2,"2025-07-27T00:10:47.036",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173035,1753575047046,-500.0,0.00021785,2,"2025-07-27T00:10:47.046",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173036,1753575047056,-500.0,0.00021785,2,"2025-07-27T00:10:47.056",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173037,1753575047066,-500.0,0.00021785,2,"2025-07-27T00:10:47.066",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173038,1753575047076,-500.0,0.00021785,2,"2025-07-27T00:10:47.076",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173039,1753575047086,-325.02055792,0.00021785,2,"2025-07-27T00:10:47.086",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173040,1753575047216,-174.97944208,0.00021785,2,"2025-07-27T00:10:47.216",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173041,1753575047227,-121.37826592,0.00021785,2,"2025-07-27T00:10:47.227",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173055,1753575431289,588.0,0.00027396,120,"2025-07-27T00:17:11.289",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173056,1753575539038,507.0,0.00018506,2,"2025-07-27T00:18:59.038",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173057,1753575766643,157.69,0.00013699,2,"2025-07-27T00:22:46.643",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173061,1753575909854,1287.12,0.000154,2,"2025-07-27T00:25:09.854",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173062,1753575909882,6876.63939129,0.000154,2,"2025-07-27T00:25:09.882",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173063,1753575930081,-150.0,0.00019,2,"2025-07-27T00:25:30.081",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173090,1753576231841,-5279.39177622,0.00019,2,"2025-07-27T00:30:31.841",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173100,1753576232048,-21728.02833179,0.00019,2,"2025-07-27T00:30:32.048",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173101,1753576232059,-506.19599154,0.00019,2,"2025-07-27T00:30:32.059",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173102,1753576232095,-14963.18922657,0.00019,2,"2025-07-27T00:30:32.095",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173103,1753576232176,-16598.19467388,0.00019,2,"2025-07-27T00:30:32.176",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173104,1753576232186,-11081.60508701,0.00019,2,"2025-07-27T00:30:32.186",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173105,1753576232197,-13098.58400846,0.00019,2,"2025-07-27T00:30:32.197",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173136,1753576237904,-615.79774909,0.00019,2,"2025-07-27T00:30:37.904",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173137,1753576237921,-529.78971903,0.00019,2,"2025-07-27T00:30:37.921",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173138,1753576237937,-5994.19800133,0.00019,2,"2025-07-27T00:30:37.937",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173139,1753576238018,-0.00395092,0.00019,2,"2025-07-27T00:30:38.018",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173900,1753576245752,-626.79998483,0.00018715,2,"2025-07-27T00:30:45.752",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174191,1753576589549,507.0,0.0001847,2,"2025-07-27T00:36:29.549",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174192,1753576618808,507.0,0.0001847,2,"2025-07-27T00:36:58.808",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174193,1753576708878,511.0,0.0001847,2,"2025-07-27T00:38:28.878",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174194,1753576852610,312.1,0.00018508,2,"2025-07-27T00:40:52.610",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174195,1753576868174,2773.74,0.00018476,2,"2025-07-27T00:41:08.174",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174198,1753576887128,178.78,0.00018329,2,"2025-07-27T00:41:27.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174199,1753576905023,157.24,0.00013699,2,"2025-07-27T00:41:45.023",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174201,1753576922404,250.0,0.00018284,2,"2025-07-27T00:42:02.404",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174202,1753576970348,233.22,0.00018262,2,"2025-07-27T00:42:50.348",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174203,1753577144039,584.5,0.00018296,2,"2025-07-27T00:45:44.039",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174239,1753577432326,-768.475631,0.00018707,2,"2025-07-27T00:50:32.326",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174240,1753577432336,-171.74,0.00018802,2,"2025-07-27T00:50:32.336",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174241,1753577432346,-3541.36763005,0.0001882,2,"2025-07-27T00:50:32.346",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174242,1753577432356,-6209.40779786,0.000189,2,"2025-07-27T00:50:32.356",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174244,1753577432367,-1200.0,0.00018998,2,"2025-07-27T00:50:32.367",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174245,1753577432378,-300.0,0.00018999,2,"2025-07-27T00:50:32.378",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174247,1753577432388,-915.98911884,0.00018999,2,"2025-07-27T00:50:32.388",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174249,1753577432398,-300.0,0.00018999,2,"2025-07-27T00:50:32.398",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174251,1753577432407,-24692.99957416,0.00019,2,"2025-07-27T00:50:32.407",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174253,1753577432417,-1772.6132269,0.00019,2,"2025-07-27T00:50:32.417",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174255,1753577432426,-156.16124371,0.00019,2,"2025-07-27T00:50:32.426",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174257,1753577432436,-31142.1622829,0.00019,2,"2025-07-27T00:50:32.436",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174259,1753577432445,-6517.60238,0.00019,2,"2025-07-27T00:50:32.445",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174261,1753577432455,-184.7240401,0.00019,2,"2025-07-27T00:50:32.455",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174263,1753577432465,-40705.1086425,0.00019,2,"2025-07-27T00:50:32.465",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174265,1753577432475,-4074.4697363,0.00019,2,"2025-07-27T00:50:32.475",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174267,1753577432484,-71947.0613333,0.00019,2,"2025-07-27T00:50:32.484",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174269,1753577432494,-500.0,0.00019,2,"2025-07-27T00:50:32.494",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174271,1753577432503,-500.0,0.00019,2,"2025-07-27T00:50:32.503",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174273,1753577432512,-500.0,0.00019,2,"2025-07-27T00:50:32.512",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174275,1753577432521,-500.0,0.00019,2,"2025-07-27T00:50:32.521",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174277,1753577432531,-51014.7138076,0.00019,2,"2025-07-27T00:50:32.531",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174279,1753577432540,-200.0,0.00019,2,"2025-07-27T00:50:32.540",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174281,1753577432549,-3217.6932246,0.00019,2,"2025-07-27T00:50:32.549",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174285,1753577432988,-5775.34,0.00019003,2,"2025-07-27T00:50:32.988",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174286,1753577433032,-6290.78066921,0.00019013,2,"2025-07-27T00:50:33.032",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174287,1753577433043,-185.71650583,0.00019013,2,"2025-07-27T00:50:33.043",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174288,1753577433053,-500.0,0.000191,2,"2025-07-27T00:50:33.053",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174289,1753577433065,-500.0,0.000191,2,"2025-07-27T00:50:33.065",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174290,1753577433076,-500.0,0.000191,2,"2025-07-27T00:50:33.076",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174291,1753577433087,-500.0,0.000191,2,"2025-07-27T00:50:33.087",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174292,1753577433097,-624.19579772,0.00019102,2,"2025-07-27T00:50:33.097",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174293,1753577433107,-151.0,0.00019102,2,"2025-07-27T00:50:33.107",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174294,1753577433118,-151.0,0.00019102,2,"2025-07-27T00:50:33.118",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174295,1753577433131,-151.0,0.00019102,2,"2025-07-27T00:50:33.131",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174296,1753577433141,-233.41831213,0.00019102,2,"2025-07-27T00:50:33.141",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174297,1753577433151,-151.0,0.00019102,2,"2025-07-27T00:50:33.151",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174298,1753577433161,-163.16394105,0.00019102,2,"2025-07-27T00:50:33.161",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174299,1753577433172,-151.0,0.00019102,2,"2025-07-27T00:50:33.172",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174300,1753577433182,-151.0,0.0001911,2,"2025-07-27T00:50:33.182",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174301,1753577433194,-151.0,0.0001911,2,"2025-07-27T00:50:33.194",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174302,1753577433205,-151.0,0.00019111,2,"2025-07-27T00:50:33.205",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174303,1753577433216,-151.0,0.00019111,2,"2025-07-27T00:50:33.216",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174304,1753577433226,-599.55231807,0.00019112,2,"2025-07-27T00:50:33.226",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174305,1753577433236,-500.0,0.00019112,2,"2025-07-27T00:50:33.236",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174306,1753577433247,-500.0,0.00019112,2,"2025-07-27T00:50:33.247",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174307,1753577433257,-500.0,0.00019112,2,"2025-07-27T00:50:33.257",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174308,1753577433267,-500.0,0.00019112,2,"2025-07-27T00:50:33.267",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174309,1753577433277,-500.0,0.00019112,2,"2025-07-27T00:50:33.277",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174310,1753577433287,-153.79187301,0.00019112,2,"2025-07-27T00:50:33.287",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174311,1753577433297,-354.75743136,0.00019112,2,"2025-07-27T00:50:33.297",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174312,1753577433308,-488.23866663,0.00019112,2,"2025-07-27T00:50:33.308",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174313,1753577433318,-151.0,0.00019113,2,"2025-07-27T00:50:33.318",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174314,1753577433328,-500.0,0.00019178,2,"2025-07-27T00:50:33.328",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174315,1753577433338,-500.0,0.00019178,2,"2025-07-27T00:50:33.338",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174316,1753577433349,-458.81648769,0.00019178,2,"2025-07-27T00:50:33.349",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174317,1753577433361,-500.0,0.00019178,2,"2025-07-27T00:50:33.361",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174318,1753577433371,-500.0,0.00019178,2,"2025-07-27T00:50:33.371",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174319,1753577433381,-500.0,0.00019178,2,"2025-07-27T00:50:33.381",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174320,1753577433390,-500.0,0.00019178,2,"2025-07-27T00:50:33.390",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174321,1753577433400,-500.0,0.00019178,2,"2025-07-27T00:50:33.400",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174322,1753577433410,-500.0,0.00019178,2,"2025-07-27T00:50:33.410",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174323,1753577433420,-500.0,0.00019178,2,"2025-07-27T00:50:33.420",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174324,1753577433429,-500.0,0.00019178,2,"2025-07-27T00:50:33.429",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174325,1753577433439,-500.0,0.00019178,2,"2025-07-27T00:50:33.439",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174326,1753577433452,-500.0,0.00019178,2,"2025-07-27T00:50:33.452",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174327,1753577433463,-500.0,0.00019178,2,"2025-07-27T00:50:33.463",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174328,1753577433473,-500.0,0.00019178,2,"2025-07-27T00:50:33.473",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174329,1753577433483,-500.0,0.00019178,2,"2025-07-27T00:50:33.483",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174330,1753577433493,-500.0,0.00019178,2,"2025-07-27T00:50:33.493",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174331,1753577433503,-500.0,0.00019178,2,"2025-07-27T00:50:33.503",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174332,1753577433514,-500.0,0.00019178,2,"2025-07-27T00:50:33.514",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174333,1753577433525,-500.0,0.00019178,2,"2025-07-27T00:50:33.525",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174334,1753577433534,-500.0,0.00019178,2,"2025-07-27T00:50:33.534",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174335,1753577433544,-500.0,0.00019178,2,"2025-07-27T00:50:33.544",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174336,1753577433554,-500.0,0.00019178,2,"2025-07-27T00:50:33.554",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174337,1753577433564,-500.0,0.00019178,2,"2025-07-27T00:50:33.564",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174338,1753577433575,-500.0,0.00019178,2,"2025-07-27T00:50:33.575",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174339,1753577433584,-500.0,0.00019178,2,"2025-07-27T00:50:33.584",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174340,1753577433594,-500.0,0.00019178,2,"2025-07-27T00:50:33.594",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174341,1753577433605,-500.0,0.00019178,2,"2025-07-27T00:50:33.605",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174342,1753577433615,-500.0,0.00019178,2,"2025-07-27T00:50:33.615",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174343,1753577433624,-277.8900905,0.00019178,2,"2025-07-27T00:50:33.624",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174344,1753577433634,-500.0,0.00019178,2,"2025-07-27T00:50:33.634",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174345,1753577433644,-500.0,0.00019178,2,"2025-07-27T00:50:33.644",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174346,1753577433654,-500.0,0.00019178,2,"2025-07-27T00:50:33.654",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174347,1753577433664,-500.0,0.00019178,2,"2025-07-27T00:50:33.664",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174348,1753577433674,-500.0,0.00019178,2,"2025-07-27T00:50:33.674",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174349,1753577433684,-250.00000001,0.00019178,2,"2025-07-27T00:50:33.684",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174350,1753577433694,-991.81,0.00019178,2,"2025-07-27T00:50:33.694",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174351,1753577433704,-200.0,0.0001919,2,"2025-07-27T00:50:33.704",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174352,1753577433714,-500.0,0.000192,2,"2025-07-27T00:50:33.714",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174353,1753577433724,-6517.60238,0.0001921,2,"2025-07-27T00:50:33.724",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174354,1753577433734,-6209.40779778,0.00019224,2,"2025-07-27T00:50:33.734",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174355,1753577433743,-6290.78066913,0.00019325,2,"2025-07-27T00:50:33.743",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174356,1753577433753,-200.0,0.00019382,2,"2025-07-27T00:50:33.753",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174357,1753577433763,-185.71650576,0.00019385,2,"2025-07-27T00:50:33.763",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174358,1753577433773,-228.67799736,0.000194,2,"2025-07-27T00:50:33.773",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174359,1753577433783,-228.67799723,0.000194,2,"2025-07-27T00:50:33.783",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174360,1753577433793,-228.67799723,0.000194,2,"2025-07-27T00:50:33.793",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174361,1753577433803,-228.67799723,0.000194,2,"2025-07-27T00:50:33.803",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174362,1753577433813,-312.1,0.00019433,2,"2025-07-27T00:50:33.813",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174363,1753577433823,-507.0,0.00019436,2,"2025-07-27T00:50:33.823",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174364,1753577433833,-506.0,0.00019436,2,"2025-07-27T00:50:33.833",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174365,1753577433843,-1000.0,0.00019499,2,"2025-07-27T00:50:33.843",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174366,1753577433853,-500.0,0.000195,2,"2025-07-27T00:50:33.853",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174367,1753577433863,-500.66574435,0.000195,2,"2025-07-27T00:50:33.863",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174368,1753577433873,-374.32838389,0.000195,2,"2025-07-27T00:50:33.873",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174369,1753577433883,-500.0,0.000195,2,"2025-07-27T00:50:33.883",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174370,1753577433894,-228.67799723,0.00019514,2,"2025-07-27T00:50:33.894",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174371,1753577433904,-150.0,0.00019528,2,"2025-07-27T00:50:33.904",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174372,1753577433914,-150.0,0.00019536,2,"2025-07-27T00:50:33.914",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174373,1753577433926,-387.0,0.00019545,2,"2025-07-27T00:50:33.926",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174374,1753577433936,-1000.0,0.00019548,2,"2025-07-27T00:50:33.936",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174375,1753577433948,-1000.0,0.00019548,2,"2025-07-27T00:50:33.948",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174376,1753577433959,-1000.0,0.00019548,2,"2025-07-27T00:50:33.959",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174377,1753577433971,-1000.0,0.00019548,2,"2025-07-27T00:50:33.971",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174378,1753577433980,-6209.40779778,0.00019549,2,"2025-07-27T00:50:33.980",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174379,1753577433990,-200.0,0.00019576,2,"2025-07-27T00:50:33.990",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174380,1753577434000,-150.0,0.0001958,2,"2025-07-27T00:50:34.000",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174381,1753577434011,-522.40160034,0.00019587,2,"2025-07-27T00:50:34.011",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174382,1753577434021,-1000.0,0.00019618,2,"2025-07-27T00:50:34.021",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174383,1753577434031,-190.61,0.00019624,2,"2025-07-27T00:50:34.031",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174384,1753577434041,-6290.78066913,0.00019637,2,"2025-07-27T00:50:34.041",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174385,1753577434051,-600.0,0.0001964,2,"2025-07-27T00:50:34.051",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174386,1753577434060,-600.0,0.0001964,2,"2025-07-27T00:50:34.060",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174387,1753577434070,-246.66,0.0001964,2,"2025-07-27T00:50:34.070",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174388,1753577434080,-1000.0,0.00019648,2,"2025-07-27T00:50:34.080",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174389,1753577434091,-1000.0,0.00019648,2,"2025-07-27T00:50:34.091",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174390,1753577434100,-1000.0,0.00019648,2,"2025-07-27T00:50:34.100",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174391,1753577434110,-1005.31978418,0.00019648,2,"2025-07-27T00:50:34.110",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174392,1753577434120,-150.0,0.00019666,2,"2025-07-27T00:50:34.120",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174393,1753577434135,-228.67799723,0.00019668,2,"2025-07-27T00:50:34.135",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174394,1753577434145,-150.0,0.00019689,2,"2025-07-27T00:50:34.145",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174395,1753577434155,-150.0,0.0001969,2,"2025-07-27T00:50:34.155",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174396,1753577434165,-150.0,0.00019697,2,"2025-07-27T00:50:34.165",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174397,1753577434175,-150.0,0.00019701,2,"2025-07-27T00:50:34.175",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174398,1753577434185,-150.0,0.00019701,2,"2025-07-27T00:50:34.185",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174399,1753577434195,-150.0,0.00019701,2,"2025-07-27T00:50:34.195",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174400,1753577434205,-178.78,0.00019703,2,"2025-07-27T00:50:34.205",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174401,1753577434215,-6517.60238,0.0001971,2,"2025-07-27T00:50:34.215",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174402,1753577434225,-150.0,0.00019726,2,"2025-07-27T00:50:34.225",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174403,1753577434235,-1000.0,0.00019748,2,"2025-07-27T00:50:34.235",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174404,1753577434245,-185.71650576,0.00019758,2,"2025-07-27T00:50:34.245",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174405,1753577434255,-200.0,0.00019771,2,"2025-07-27T00:50:34.255",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174406,1753577434266,-228.99697403,0.00019784,2,"2025-07-27T00:50:34.266",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174407,1753577434276,-228.67799723,0.00019821,2,"2025-07-27T00:50:34.276",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174408,1753577434286,-6209.40779778,0.00019873,2,"2025-07-27T00:50:34.286",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174409,1753577434296,-500.0,0.000199,7,"2025-07-27T00:50:34.296",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174410,1753577434306,-204.42,0.00019901,2,"2025-07-27T00:50:34.306",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174411,1753577434316,-6290.78066913,0.00019948,2,"2025-07-27T00:50:34.316",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174412,1753577434326,-228.67799723,0.00019975,2,"2025-07-27T00:50:34.326",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174413,1753577434336,-5775.34,0.00019976,2,"2025-07-27T00:50:34.336",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174414,1753577434346,-465.69,0.00019982,2,"2025-07-27T00:50:34.346",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174415,1753577434356,-1944.8074225,0.00019986,2,"2025-07-27T00:50:34.356",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174416,1753577434365,-34167.3566702,0.00019986,2,"2025-07-27T00:50:34.365",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174417,1753577434375,-184.7240401,0.00019986,2,"2025-07-27T00:50:34.375",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174418,1753577434386,-54102.3277757,0.00019986,2,"2025-07-27T00:50:34.386",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174419,1753577434398,-3251.41242898,0.00019986,2,"2025-07-27T00:50:34.398",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174420,1753577438093,-150.0,0.0001969,7,"2025-07-27T00:50:38.093",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174421,1753577438103,-285.36264707,0.00019986,2,"2025-07-27T00:50:38.103",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174422,1753577438198,-403.52311006,0.00019986,2,"2025-07-27T00:50:38.198",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174598,1753577440095,-1612.2779424,0.00019,2,"2025-07-27T00:50:40.095",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174600,1753577440105,-151.0,0.00019114,2,"2025-07-27T00:50:40.105",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174602,1753577440114,-1475.19644189,0.00019986,2,"2025-07-27T00:50:40.114",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174604,1753577440124,-901.52562071,0.00019986,2,"2025-07-27T00:50:40.124",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174626,1753577440347,-925.79389542,0.00019986,2,"2025-07-27T00:50:40.347",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375175172,1753577446242,-595.97657703,0.00019986,2,"2025-07-27T00:50:46.242",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176324,1753577646043,150.0,0.00018382,2,"2025-07-27T00:54:06.043",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176325,1753577665995,222.0,0.00027397,120,"2025-07-27T00:54:25.995",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176326,1753577706697,300.0,0.00018089,2,"2025-07-27T00:55:06.697",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176328,1753577827128,150.0,0.0001736,2,"2025-07-27T00:57:07.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176329,1753577827170,150.0,0.00017491,2,"2025-07-27T00:57:07.170",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176330,1753577827237,150.0,0.00017985,2,"2025-07-27T00:57:07.237",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176331,1753577849200,400.29,0.0002739,120,"2025-07-27T00:57:29.200",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176332,1753577885442,150.0,0.00017458,2,"2025-07-27T00:58:05.442",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176333,1753577890898,157.24,0.00013699,2,"2025-07-27T00:58:10.898",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176335,1753577893434,150.0,0.00018201,2,"2025-07-27T00:58:13.434",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176336,1753577893489,300.0,0.00018495,2,"2025-07-27T00:58:13.489",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176338,1753577947021,150.0,0.00018373,2,"2025-07-27T00:59:07.021",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176339,1753577947128,150.0,0.00017775,2,"2025-07-27T00:59:07.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176340,1753577947184,300.0,0.00018212,2,"2025-07-27T00:59:07.184",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176341,1753578005526,150.0,0.00017986,2,"2025-07-27T01:00:05.526",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176342,1753578011475,-185.27,0.00018603,2,"2025-07-27T01:00:11.475",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176343,1753578011500,-52.33889379,0.00018608,2,"2025-07-27T01:00:11.500",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176344,1753578013619,-208.96283736,0.00018608,2,"2025-07-27T01:00:13.619",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176345,1753578018221,-38.69826885,0.00018608,2,"2025-07-27T01:00:18.221",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176346,1753578019787,-163.0,0.00018612,3,"2025-07-27T01:00:19.787",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176347,1753578066029,150.0,0.00017219,2,"2025-07-27T01:01:06.029",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176348,1753578066066,150.0,0.0001819,2,"2025-07-27T01:01:06.066",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176349,1753578066204,150.0,0.00016354,2,"2025-07-27T01:01:06.204",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176350,1753578082027,259.86,0.00018541,2,"2025-07-27T01:01:22.027",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176351,1753578105860,666.0,0.00018527,3,"2025-07-27T01:01:45.860",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176352,1753578125611,150.0,0.000181,2,"2025-07-27T01:02:05.611",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176353,1753578173317,292.25,0.00018513,2,"2025-07-27T01:02:53.317",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176354,1753578179726,160.86085879,0.0001824,2,"2025-07-27T01:02:59.726",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176363,1753578561370,180.0,0.00018507,7,"2025-07-27T01:09:21.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176365,1753578632201,-181.02,0.00018621,2,"2025-07-27T01:10:32.201",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176366,1753578632211,-2000.0,0.0001863,3,"2025-07-27T01:10:32.211",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176367,1753578632221,-300.0,0.0001863,2,"2025-07-27T01:10:32.221",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176368,1753578632231,-1000.0,0.00018639,2,"2025-07-27T01:10:32.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176369,1753578632242,-300.0,0.00018802,2,"2025-07-27T01:10:32.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176370,1753578632252,-156.46909076,0.000189,2,"2025-07-27T01:10:32.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176371,1753578632262,-150.0,0.00018961,2,"2025-07-27T01:10:32.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176372,1753578632272,-151.0,0.00018964,2,"2025-07-27T01:10:32.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176373,1753578632282,-151.0,0.00018965,2,"2025-07-27T01:10:32.282",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176374,1753578632292,-151.0,0.00018965,2,"2025-07-27T01:10:32.292",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176375,1753578632301,-151.0,0.00018966,2,"2025-07-27T01:10:32.301",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176376,1753578632312,-150.0,0.00019063,2,"2025-07-27T01:10:32.312",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176377,1753578632321,-507.13754216,0.00019075,2,"2025-07-27T01:10:32.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176378,1753578632331,-1200.0,0.00019177,2,"2025-07-27T01:10:32.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176379,1753578632341,-151.0,0.00019178,2,"2025-07-27T01:10:32.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176380,1753578632351,-212.89,0.00019178,2,"2025-07-27T01:10:32.351",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176381,1753578632360,-1134.83,0.00019178,2,"2025-07-27T01:10:32.360",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176382,1753578632370,-150.0,0.00019199,2,"2025-07-27T01:10:32.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176383,1753578632380,-301.71,0.00019222,2,"2025-07-27T01:10:32.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176384,1753578632390,-303.9,0.00019227,2,"2025-07-27T01:10:32.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176385,1753578632399,-304.36,0.0001925,2,"2025-07-27T01:10:32.399",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176386,1753578632413,-300.0,0.00019261,2,"2025-07-27T01:10:32.413",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176387,1753578632423,-151.0,0.00019262,2,"2025-07-27T01:10:32.423",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176388,1753578632433,-151.0,0.00019262,2,"2025-07-27T01:10:32.433",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176389,1753578632443,-151.0,0.00019262,2,"2025-07-27T01:10:32.443",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176390,1753578632453,-151.0,0.00019262,2,"2025-07-27T01:10:32.453",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176391,1753578632463,-151.0,0.00019262,2,"2025-07-27T01:10:32.463",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176392,1753578632473,-151.0,0.00019262,2,"2025-07-27T01:10:32.473",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176393,1753578632482,-151.0,0.00019262,2,"2025-07-27T01:10:32.482",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176394,1753578632493,-151.0,0.00019262,2,"2025-07-27T01:10:32.493",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176395,1753578632503,-151.0,0.00019262,2,"2025-07-27T01:10:32.503",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176396,1753578632512,-151.0,0.00019262,2,"2025-07-27T01:10:32.512",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176397,1753578632522,-151.0,0.00019262,2,"2025-07-27T01:10:32.522",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176398,1753578632531,-151.0,0.00019262,2,"2025-07-27T01:10:32.531",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176399,1753578632541,-151.0,0.00019262,2,"2025-07-27T01:10:32.541",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176400,1753578632552,-151.0,0.00019262,2,"2025-07-27T01:10:32.552",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176401,1753578632562,-151.0,0.00019262,2,"2025-07-27T01:10:32.562",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176402,1753578632572,-346.0,0.0001927,2,"2025-07-27T01:10:32.572",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176403,1753578632583,-177.0,0.00019275,2,"2025-07-27T01:10:32.583",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176404,1753578632593,-850.0,0.00019275,2,"2025-07-27T01:10:32.593",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176405,1753578632603,-304.54,0.00019276,2,"2025-07-27T01:10:32.603",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176407,1753578632613,-243.36,0.0001941,2,"2025-07-27T01:10:32.613",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176408,1753578632627,-150.0,0.00019412,2,"2025-07-27T01:10:32.627",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176409,1753578632637,-600.0,0.00019423,2,"2025-07-27T01:10:32.637",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176410,1753578632647,-600.0,0.00019423,2,"2025-07-27T01:10:32.647",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176411,1753578632657,-305.79,0.00019428,2,"2025-07-27T01:10:32.657",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176412,1753578632667,-168.0,0.00019439,2,"2025-07-27T01:10:32.667",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176413,1753578632678,-151.87,0.0001944,2,"2025-07-27T01:10:32.678",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176414,1753578632689,-303.69,0.00019452,2,"2025-07-27T01:10:32.689",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176415,1753578632704,-298.69,0.00019452,2,"2025-07-27T01:10:32.704",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176416,1753578632714,-334.97,0.00019452,2,"2025-07-27T01:10:32.714",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176417,1753578632724,-726.83,0.00019452,2,"2025-07-27T01:10:32.724",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176418,1753578632734,-1176.9,0.00019452,2,"2025-07-27T01:10:32.734",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176419,1753578632746,-1176.9,0.00019452,2,"2025-07-27T01:10:32.746",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176420,1753578632756,-404.44,0.00019452,2,"2025-07-27T01:10:32.756",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176421,1753578632766,-259.86,0.00019468,2,"2025-07-27T01:10:32.766",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176422,1753578632776,-160.86,0.000195,2,"2025-07-27T01:10:32.776",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176423,1753578632786,-300.58,0.000195,2,"2025-07-27T01:10:32.786",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176424,1753578632795,-306.99,0.000195,2,"2025-07-27T01:10:32.795",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176425,1753578632805,-168.0,0.00019513,2,"2025-07-27T01:10:32.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176426,1753578632815,-150.0,0.00019549,2,"2025-07-27T01:10:32.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176427,1753578632825,-500.0,0.00019562,2,"2025-07-27T01:10:32.825",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176428,1753578632835,-150.0,0.00019677,2,"2025-07-27T01:10:32.835",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176429,1753578632845,-150.0,0.00019677,2,"2025-07-27T01:10:32.845",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176430,1753578632855,-150.0,0.00019677,2,"2025-07-27T01:10:32.855",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176431,1753578632865,-150.0,0.00019677,2,"2025-07-27T01:10:32.865",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176432,1753578632875,-500.0,0.00019677,2,"2025-07-27T01:10:32.875",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176433,1753578632885,-150.0,0.00019677,2,"2025-07-27T01:10:32.885",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176434,1753578632895,-500.0,0.00019677,2,"2025-07-27T01:10:32.895",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176435,1753578632905,-150.0,0.00019677,2,"2025-07-27T01:10:32.905",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176436,1753578632915,-783.0,0.00019677,2,"2025-07-27T01:10:32.915",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176437,1753578632924,-150.0,0.00019677,2,"2025-07-27T01:10:32.924",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176438,1753578632934,-500.0,0.00019677,2,"2025-07-27T01:10:32.934",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176439,1753578632943,-150.0,0.00019677,2,"2025-07-27T01:10:32.943",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176440,1753578632953,-500.0,0.00019677,2,"2025-07-27T01:10:32.953",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176441,1753578632963,-500.0,0.00019677,2,"2025-07-27T01:10:32.963",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176442,1753578632973,-150.0,0.00019677,2,"2025-07-27T01:10:32.973",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176443,1753578632983,-2770.72186231,0.00019686,2,"2025-07-27T01:10:32.983",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176444,1753578632995,-500.0,0.000198,7,"2025-07-27T01:10:32.995",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176445,1753578633004,-150.0,0.00019816,2,"2025-07-27T01:10:33.004",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176446,1753578633014,-150.0,0.00019858,2,"2025-07-27T01:10:33.014",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176447,1753578633024,-500.0,0.00019858,2,"2025-07-27T01:10:33.024",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176448,1753578633034,-200.0,0.00019858,2,"2025-07-27T01:10:33.034",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176449,1753578633044,-150.0,0.00019858,2,"2025-07-27T01:10:33.044",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176450,1753578633054,-500.0,0.00019858,2,"2025-07-27T01:10:33.054",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176451,1753578633064,-500.0,0.00019858,2,"2025-07-27T01:10:33.064",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176452,1753578633075,-150.0,0.00019858,2,"2025-07-27T01:10:33.075",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176453,1753578633085,-1572.0,0.00019858,2,"2025-07-27T01:10:33.085",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176454,1753578633095,-150.0,0.00019858,2,"2025-07-27T01:10:33.095",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176455,1753578633106,-500.0,0.00019858,2,"2025-07-27T01:10:33.106",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176456,1753578633117,-581.49351343,0.00019863,2,"2025-07-27T01:10:33.117",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176457,1753578633126,-1000.0,0.00019885,2,"2025-07-27T01:10:33.126",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176458,1753578633137,-1000.0,0.00019885,2,"2025-07-27T01:10:33.137",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176459,1753578633147,-3334.5572,0.00019885,2,"2025-07-27T01:10:33.147",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176460,1753578633157,-776.1447,0.00019885,2,"2025-07-27T01:10:33.157",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176461,1753578633167,-1255.0844,0.00019885,2,"2025-07-27T01:10:33.167",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176462,1753578633177,-34374.6851,0.00019885,2,"2025-07-27T01:10:33.177",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176463,1753578633187,-611.97654484,0.00019885,2,"2025-07-27T01:10:33.187",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176464,1753578633197,-4836.41537037,0.00019885,2,"2025-07-27T01:10:33.197",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176465,1753578633207,-158.4045529,0.00019885,2,"2025-07-27T01:10:33.207",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176466,1753578633217,-171.85196974,0.00019885,2,"2025-07-27T01:10:33.217",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176467,1753578633234,-1100.0,0.000199,7,"2025-07-27T01:10:33.234",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176468,1753578633249,-152.58,0.00019901,2,"2025-07-27T01:10:33.249",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176469,1753578633259,-500.0,0.00019951,2,"2025-07-27T01:10:33.259",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176470,1753578633270,-503.41354227,0.00019951,2,"2025-07-27T01:10:33.270",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176471,1753578633280,-783.0,0.00019951,2,"2025-07-27T01:10:33.280",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176472,1753578633290,-150.0,0.00019951,2,"2025-07-27T01:10:33.290",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176473,1753578633300,-500.0,0.00019951,2,"2025-07-27T01:10:33.300",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176474,1753578633310,-200.0,0.00019951,2,"2025-07-27T01:10:33.310",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176475,1753578633320,-500.0,0.00019951,2,"2025-07-27T01:10:33.320",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176476,1753578633330,-500.0,0.00019951,2,"2025-07-27T01:10:33.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176477,1753578633340,-150.0,0.00019951,2,"2025-07-27T01:10:33.340",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176478,1753578633350,-302.07,0.00019967,2,"2025-07-27T01:10:33.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176479,1753578633360,-171.8519697,0.00019981,2,"2025-07-27T01:10:33.360",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176480,1753578633370,-294.86576367,0.00019984,2,"2025-07-27T01:10:33.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176481,1753578633380,-500.0,0.00019984,2,"2025-07-27T01:10:33.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176482,1753578633390,-500.0,0.00019984,2,"2025-07-27T01:10:33.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176483,1753578633400,-352.78900905,0.00019984,2,"2025-07-27T01:10:33.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176484,1753578633410,-1000.0,0.00019984,2,"2025-07-27T01:10:33.410",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176485,1753578633420,-305.79,0.00019985,2,"2025-07-27T01:10:33.420",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176486,1753578633430,-150.0,0.00019985,7,"2025-07-27T01:10:33.430",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176487,1753578633440,-157.352276,0.00019985,2,"2025-07-27T01:10:33.440",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176488,1753578633450,-151.0,0.00019985,2,"2025-07-27T01:10:33.450",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176489,1753578633460,-151.0,0.00019985,2,"2025-07-27T01:10:33.460",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176490,1753578633470,-151.0,0.00019985,2,"2025-07-27T01:10:33.470",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176491,1753578633480,-151.0,0.00019985,2,"2025-07-27T01:10:33.480",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176492,1753578633492,-151.835229,0.00019985,2,"2025-07-27T01:10:33.492",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176493,1753578633502,-151.0,0.00019985,2,"2025-07-27T01:10:33.502",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176494,1753578633957,-151.0,0.00019985,2,"2025-07-27T01:10:33.957",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176495,1753578633968,-151.0,0.00019985,2,"2025-07-27T01:10:33.968",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176496,1753578633977,-151.0,0.00019985,2,"2025-07-27T01:10:33.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176497,1753578633987,-151.0,0.00019985,2,"2025-07-27T01:10:33.987",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176498,1753578633998,-157.413794,0.00019985,2,"2025-07-27T01:10:33.998",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176499,1753578634008,-475.936114,0.00019985,2,"2025-07-27T01:10:34.008",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176500,1753578634018,-475.936114,0.00019985,2,"2025-07-27T01:10:34.018",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176501,1753578634027,-151.0,0.00019985,2,"2025-07-27T01:10:34.027",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176502,1753578634038,-151.0,0.00019985,2,"2025-07-27T01:10:34.038",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176503,1753578634048,-151.0,0.00019985,2,"2025-07-27T01:10:34.048",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176504,1753578634058,-151.0,0.00019985,2,"2025-07-27T01:10:34.058",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176505,1753578634068,-151.0,0.00019985,2,"2025-07-27T01:10:34.068",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176506,1753578634077,-151.0,0.00019985,2,"2025-07-27T01:10:34.077",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176507,1753578634087,-151.0,0.00019985,2,"2025-07-27T01:10:34.087",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176508,1753578634098,-151.0,0.00019985,2,"2025-07-27T01:10:34.098",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176509,1753578634108,-151.0,0.00019985,2,"2025-07-27T01:10:34.108",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176510,1753578634118,-151.0,0.00019985,2,"2025-07-27T01:10:34.118",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176511,1753578634128,-151.0,0.00019985,2,"2025-07-27T01:10:34.128",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176512,1753578634138,-151.0,0.00019985,2,"2025-07-27T01:10:34.138",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176513,1753578634149,-151.0,0.00019985,2,"2025-07-27T01:10:34.149",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176514,1753578634159,-151.0,0.00019985,2,"2025-07-27T01:10:34.159",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176515,1753578634169,-151.0,0.00019985,2,"2025-07-27T01:10:34.169",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176516,1753578634178,-151.0,0.00019985,2,"2025-07-27T01:10:34.178",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176517,1753578634188,-151.0,0.00019985,2,"2025-07-27T01:10:34.188",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176518,1753578634199,-151.0,0.00019985,2,"2025-07-27T01:10:34.199",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176519,1753578634210,-151.0,0.00019985,2,"2025-07-27T01:10:34.210",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176520,1753578634221,-151.0,0.00019985,2,"2025-07-27T01:10:34.221",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176521,1753578634231,-151.0,0.00019985,2,"2025-07-27T01:10:34.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176522,1753578634242,-151.0,0.00019985,2,"2025-07-27T01:10:34.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176523,1753578634252,-151.0,0.00019985,2,"2025-07-27T01:10:34.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176524,1753578634262,-151.945832,0.00019985,2,"2025-07-27T01:10:34.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176525,1753578634271,-151.0,0.00019985,2,"2025-07-27T01:10:34.271",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176526,1753578634281,-151.0,0.00019985,2,"2025-07-27T01:10:34.281",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176527,1753578634291,-151.0,0.00019985,2,"2025-07-27T01:10:34.291",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176528,1753578634301,-151.0,0.00019985,2,"2025-07-27T01:10:34.301",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176529,1753578634310,-151.0,0.00019985,2,"2025-07-27T01:10:34.310",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176530,1753578634321,-151.0,0.00019985,2,"2025-07-27T01:10:34.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176531,1753578634330,-151.0,0.00019985,2,"2025-07-27T01:10:34.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176532,1753578634340,-151.0,0.00019985,2,"2025-07-27T01:10:34.340",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176533,1753578634349,-151.0,0.00019985,2,"2025-07-27T01:10:34.349",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176534,1753578634359,-151.0,0.00019985,2,"2025-07-27T01:10:34.359",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176535,1753578634368,-151.0,0.00019985,2,"2025-07-27T01:10:34.368",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176536,1753578634378,-225.960381,0.00019985,2,"2025-07-27T01:10:34.378",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176537,1753578634387,-1566.472385,0.00019985,2,"2025-07-27T01:10:34.387",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176538,1753578634397,-1566.472385,0.00019985,2,"2025-07-27T01:10:34.397",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176539,1753578634407,-151.0,0.00019985,2,"2025-07-27T01:10:34.407",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176540,1753578634417,-151.0,0.00019985,2,"2025-07-27T01:10:34.417",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176541,1753578634427,-151.0,0.00019985,2,"2025-07-27T01:10:34.427",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176542,1753578634437,-151.0,0.00019985,2,"2025-07-27T01:10:34.437",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176543,1753578634447,-151.0,0.00019985,2,"2025-07-27T01:10:34.447",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176544,1753578634456,-151.0,0.00019985,2,"2025-07-27T01:10:34.456",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176545,1753578634466,-151.0,0.00019985,2,"2025-07-27T01:10:34.466",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176546,1753578634475,-151.897663,0.00019985,2,"2025-07-27T01:10:34.475",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176547,1753578634485,-151.0,0.00019985,2,"2025-07-27T01:10:34.485",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176548,1753578634497,-151.0,0.00019985,2,"2025-07-27T01:10:34.497",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176549,1753578634507,-151.0,0.00019985,2,"2025-07-27T01:10:34.507",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176550,1753578634517,-151.0,0.00019985,2,"2025-07-27T01:10:34.517",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176551,1753578634527,-151.0,0.00019985,2,"2025-07-27T01:10:34.527",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176552,1753578634537,-151.0,0.00019985,2,"2025-07-27T01:10:34.537",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176553,1753578634547,-151.0,0.00019985,2,"2025-07-27T01:10:34.547",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176554,1753578634556,-330.677177,0.00019985,2,"2025-07-27T01:10:34.556",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176555,1753578634566,-330.677177,0.00019985,2,"2025-07-27T01:10:34.566",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176556,1753578634577,-330.677177,0.00019985,2,"2025-07-27T01:10:34.577",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176557,1753578634587,-330.677177,0.00019985,2,"2025-07-27T01:10:34.587",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176558,1753578634597,-330.677177,0.00019985,2,"2025-07-27T01:10:34.597",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176559,1753578634606,-330.677177,0.00019985,2,"2025-07-27T01:10:34.606",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176560,1753578634615,-151.0,0.00019985,2,"2025-07-27T01:10:34.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176561,1753578634629,-151.0,0.00019985,2,"2025-07-27T01:10:34.629",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176562,1753578634639,-221.380646,0.00019985,2,"2025-07-27T01:10:34.639",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176563,1753578634648,-221.380646,0.00019985,2,"2025-07-27T01:10:34.648",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176564,1753578634657,-221.380646,0.00019985,2,"2025-07-27T01:10:34.657",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176565,1753578634669,-221.380646,0.00019985,2,"2025-07-27T01:10:34.669",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176566,1753578634679,-221.380646,0.00019985,2,"2025-07-27T01:10:34.679",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176567,1753578634689,-221.380646,0.00019985,2,"2025-07-27T01:10:34.689",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176568,1753578634700,-221.380646,0.00019985,2,"2025-07-27T01:10:34.700",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176569,1753578634709,-221.380646,0.00019985,2,"2025-07-27T01:10:34.709",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176570,1753578634718,-151.0,0.00019985,2,"2025-07-27T01:10:34.718",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176571,1753578634728,-151.0,0.00019985,2,"2025-07-27T01:10:34.728",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176572,1753578634737,-151.0,0.00019985,2,"2025-07-27T01:10:34.737",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176573,1753578634748,-151.0,0.00019985,2,"2025-07-27T01:10:34.748",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176574,1753578634757,-151.0,0.00019985,2,"2025-07-27T01:10:34.757",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176575,1753578634767,-151.0,0.00019985,2,"2025-07-27T01:10:34.767",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176576,1753578634777,-151.0,0.00019985,2,"2025-07-27T01:10:34.777",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176577,1753578634787,-151.0,0.00019985,2,"2025-07-27T01:10:34.787",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176578,1753578634797,-252.386383,0.00019985,2,"2025-07-27T01:10:34.797",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176579,1753578634806,-156.728507,0.00019985,2,"2025-07-27T01:10:34.806",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176580,1753578634815,-151.0,0.00019985,2,"2025-07-27T01:10:34.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176581,1753578634826,-151.0,0.00019985,2,"2025-07-27T01:10:34.826",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176582,1753578634835,-151.0,0.00019985,2,"2025-07-27T01:10:34.835",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176583,1753578634844,-151.0,0.00019985,2,"2025-07-27T01:10:34.844",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176584,1753578634854,-151.0,0.00019985,2,"2025-07-27T01:10:34.854",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176585,1753578634863,-270.728082,0.00019985,2,"2025-07-27T01:10:34.863",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176586,1753578634872,-151.0,0.00019985,2,"2025-07-27T01:10:34.872",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176587,1753578634882,-151.0,0.00019985,2,"2025-07-27T01:10:34.882",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176588,1753578634891,-151.0,0.00019985,2,"2025-07-27T01:10:34.891",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176589,1753578634901,-151.0,0.00019985,2,"2025-07-27T01:10:34.901",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176590,1753578634911,-151.0,0.00019985,2,"2025-07-27T01:10:34.911",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176591,1753578634920,-151.0,0.00019985,2,"2025-07-27T01:10:34.920",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176592,1753578634929,-151.0,0.00019985,2,"2025-07-27T01:10:34.929",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176593,1753578634939,-234.181649,0.00019985,2,"2025-07-27T01:10:34.939",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176594,1753578634948,-200.0,0.00019985,2,"2025-07-27T01:10:34.948",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176595,1753578634958,-200.0,0.00019985,2,"2025-07-27T01:10:34.958",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176596,1753578634967,-200.0,0.00019985,2,"2025-07-27T01:10:34.967",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176597,1753578634977,-200.0,0.00019985,2,"2025-07-27T01:10:34.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176598,1753578634986,-200.0,0.00019985,2,"2025-07-27T01:10:34.986",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176599,1753578634996,-153.817865,0.00019985,2,"2025-07-27T01:10:34.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176600,1753578635006,-200.0,0.00019985,2,"2025-07-27T01:10:35.006",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176601,1753578635016,-151.0,0.00019985,2,"2025-07-27T01:10:35.016",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176602,1753578635026,-200.0,0.00019985,2,"2025-07-27T01:10:35.026",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176603,1753578635036,-200.0,0.00019985,2,"2025-07-27T01:10:35.036",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176604,1753578635045,-200.0,0.00019985,2,"2025-07-27T01:10:35.045",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176605,1753578635056,-151.0,0.00019985,2,"2025-07-27T01:10:35.056",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176606,1753578635065,-200.0,0.00019985,2,"2025-07-27T01:10:35.065",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176607,1753578635075,-200.0,0.00019985,2,"2025-07-27T01:10:35.075",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176608,1753578635084,-151.0,0.00019985,2,"2025-07-27T01:10:35.084",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176609,1753578635094,-151.0,0.00019985,2,"2025-07-27T01:10:35.094",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176610,1753578635104,-200.0,0.00019985,2,"2025-07-27T01:10:35.104",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176611,1753578635114,-200.0,0.00019985,2,"2025-07-27T01:10:35.114",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176612,1753578635123,-200.0,0.00019985,2,"2025-07-27T01:10:35.123",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176613,1753578635133,-200.0,0.00019985,2,"2025-07-27T01:10:35.133",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176614,1753578635142,-151.0,0.00019985,2,"2025-07-27T01:10:35.142",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176615,1753578635151,-200.0,0.00019985,2,"2025-07-27T01:10:35.151",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176616,1753578635161,-200.0,0.00019985,2,"2025-07-27T01:10:35.161",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176617,1753578635170,-200.0,0.00019985,2,"2025-07-27T01:10:35.170",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176618,1753578635180,-200.0,0.00019985,2,"2025-07-27T01:10:35.180",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176619,1753578635191,-200.0,0.00019985,2,"2025-07-27T01:10:35.191",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176620,1753578635201,-444.862957,0.00019985,2,"2025-07-27T01:10:35.201",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176621,1753578635211,-200.0,0.00019985,2,"2025-07-27T01:10:35.211",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176622,1753578635220,-444.862957,0.00019985,2,"2025-07-27T01:10:35.220",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176623,1753578635230,-171.141835,0.00019985,2,"2025-07-27T01:10:35.230",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176624,1753578635241,-151.0,0.00019985,2,"2025-07-27T01:10:35.241",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176625,1753578635251,-151.0,0.00019985,2,"2025-07-27T01:10:35.251",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176626,1753578635260,-151.0,0.00019985,2,"2025-07-27T01:10:35.260",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176627,1753578635270,-151.0,0.00019985,2,"2025-07-27T01:10:35.270",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176628,1753578635280,-444.862957,0.00019985,2,"2025-07-27T01:10:35.280",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176629,1753578635291,-444.862957,0.00019985,2,"2025-07-27T01:10:35.291",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176630,1753578635301,-151.0,0.00019985,2,"2025-07-27T01:10:35.301",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176631,1753578635310,-162.016021,0.00019985,2,"2025-07-27T01:10:35.310",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176632,1753578635320,-151.0,0.00019985,2,"2025-07-27T01:10:35.320",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176633,1753578635330,-151.0,0.00019985,2,"2025-07-27T01:10:35.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176634,1753578635339,-151.0,0.00019985,2,"2025-07-27T01:10:35.339",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176635,1753578635349,-151.0,0.00019985,2,"2025-07-27T01:10:35.349",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176636,1753578635359,-151.0,0.00019985,2,"2025-07-27T01:10:35.359",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176637,1753578635370,-151.0,0.00019985,2,"2025-07-27T01:10:35.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176638,1753578635380,-151.0,0.00019985,2,"2025-07-27T01:10:35.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176639,1753578635390,-151.0,0.00019985,2,"2025-07-27T01:10:35.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176640,1753578635400,-11311.8870508,0.00019985,2,"2025-07-27T01:10:35.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176641,1753578635409,-151.0,0.00019985,2,"2025-07-27T01:10:35.409",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176642,1753578635419,-158.944654,0.00019985,2,"2025-07-27T01:10:35.419",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176643,1753578635429,-80419.11934441,0.00019985,2,"2025-07-27T01:10:35.429",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176644,1753578635512,-42318.86001701,0.00019985,2,"2025-07-27T01:10:35.512",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176645,1753578635566,-12332.78863848,0.00019985,2,"2025-07-27T01:10:35.566",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176646,1753578635575,-151.0,0.00019985,2,"2025-07-27T01:10:35.575",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176647,1753578635585,-151.0,0.00019985,2,"2025-07-27T01:10:35.585",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176648,1753578635595,-151.0,0.00019985,2,"2025-07-27T01:10:35.595",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176649,1753578635604,-151.0,0.00019985,2,"2025-07-27T01:10:35.604",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176650,1753578635613,-62600.58309872,0.00019985,2,"2025-07-27T01:10:35.613",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176651,1753578635644,-1155.0,0.00019985,2,"2025-07-27T01:10:35.644",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176652,1753578635655,-1058.9999985,0.00019985,2,"2025-07-27T01:10:35.655",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176653,1753578635666,-385.73742411,0.00019985,2,"2025-07-27T01:10:35.666",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176654,1753578635706,-31322.44333934,0.00019985,2,"2025-07-27T01:10:35.706",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176657,1753578638206,-150.0,0.00019699,7,"2025-07-27T01:10:38.206",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176658,1753578638216,-150.0,0.00019984,7,"2025-07-27T01:10:38.216",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176659,1753578638225,-6478.70287263,0.00019985,2,"2025-07-27T01:10:38.225",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176818,1753578640251,-384000.57748195,0.00019985,2,"2025-07-27T01:10:40.251",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176820,1753578640261,-9581.51458764,0.00019985,2,"2025-07-27T01:10:40.261",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176822,1753578640271,-18005.72220419,0.00019985,2,"2025-07-27T01:10:40.271",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177377,1753578646132,-151.0,0.00019043,2,"2025-07-27T01:10:46.132",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177379,1753578646142,-1000.0,0.00019885,2,"2025-07-27T01:10:46.142",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177381,1753578646152,-2844.30507984,0.00019985,2,"2025-07-27T01:10:46.152",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177383,1753578646162,-151.0,0.00019985,2,"2025-07-27T01:10:46.162",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177385,1753578646171,-151.0,0.00019985,2,"2025-07-27T01:10:46.171",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177387,1753578646181,-151.0,0.00019985,2,"2025-07-27T01:10:46.181",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177389,1753578646190,-151.0,0.00019985,2,"2025-07-27T01:10:46.190",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177391,1753578646200,-151.0,0.00019985,2,"2025-07-27T01:10:46.200",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177393,1753578646210,-151.0,0.00019985,2,"2025-07-27T01:10:46.210",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177395,1753578646219,-151.0,0.00019985,2,"2025-07-27T01:10:46.219",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177397,1753578646228,-151.0,0.00019985,2,"2025-07-27T01:10:46.228",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177399,1753578646238,-170.394869,0.00019985,2,"2025-07-27T01:10:46.238",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177401,1753578646248,-170.394869,0.00019985,2,"2025-07-27T01:10:46.248",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177403,1753578646257,-170.394869,0.00019985,2,"2025-07-27T01:10:46.257",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177405,1753578646267,-170.394869,0.00019985,2,"2025-07-27T01:10:46.267",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177407,1753578646276,-151.0,0.00019985,2,"2025-07-27T01:10:46.276",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177409,1753578646286,-151.0,0.00019985,2,"2025-07-27T01:10:46.286",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177411,1753578646295,-151.0,0.00019985,2,"2025-07-27T01:10:46.295",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177413,1753578646305,-151.0,0.00019985,2,"2025-07-27T01:10:46.305",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177415,1753578646314,-151.0,0.00019985,2,"2025-07-27T01:10:46.314",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177417,1753578646324,-151.0,0.00019985,2,"2025-07-27T01:10:46.324",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177419,1753578646334,-151.0,0.00019985,2,"2025-07-27T01:10:46.334",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177421,1753578646343,-155.027992,0.00019985,2,"2025-07-27T01:10:46.343",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177423,1753578646353,-151.0,0.00019985,2,"2025-07-27T01:10:46.353",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177425,1753578646362,-151.0,0.00019985,2,"2025-07-27T01:10:46.362",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177427,1753578646371,-151.0,0.00019985,2,"2025-07-27T01:10:46.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177429,1753578646380,-151.0,0.00019985,2,"2025-07-27T01:10:46.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177431,1753578646390,-151.0,0.00019985,2,"2025-07-27T01:10:46.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177433,1753578646399,-151.0,0.00019985,2,"2025-07-27T01:10:46.399",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177435,1753578646409,-151.0,0.00019985,2,"2025-07-27T01:10:46.409",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177437,1753578646418,-151.0,0.00019985,2,"2025-07-27T01:10:46.418",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177439,1753578646427,-151.0,0.00019985,2,"2025-07-27T01:10:46.427",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177441,1753578646436,-151.0,0.00019985,2,"2025-07-27T01:10:46.436",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177443,1753578646446,-151.0,0.00019985,2,"2025-07-27T01:10:46.446",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177445,1753578646456,-151.0,0.00019985,2,"2025-07-27T01:10:46.456",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177447,1753578646465,-151.0,0.00019985,2,"2025-07-27T01:10:46.465",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177449,1753578646475,-151.0,0.00019985,2,"2025-07-27T01:10:46.475",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177451,1753578646485,-151.0,0.00019985,2,"2025-07-27T01:10:46.485",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177453,1753578646494,-151.0,0.00019985,2,"2025-07-27T01:10:46.494",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177455,1753578646504,-282.385004,0.00019985,2,"2025-07-27T01:10:46.504",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177457,1753578646513,-282.385004,0.00019985,2,"2025-07-27T01:10:46.513",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177458,1753578646523,-151.0,0.00019985,2,"2025-07-27T01:10:46.523",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177460,1753578646533,-151.0,0.00019985,2,"2025-07-27T01:10:46.533",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177463,1753578646542,-192.308987,0.00019985,2,"2025-07-27T01:10:46.542",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177464,1753578646552,-282.385004,0.00019985,2,"2025-07-27T01:10:46.552",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177466,1753578646561,-282.385004,0.00019985,2,"2025-07-27T01:10:46.561",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177468,1753578646571,-151.0,0.00019985,2,"2025-07-27T01:10:46.571",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177471,1753578646581,-151.0,0.00019985,2,"2025-07-27T01:10:46.581",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177473,1753578646590,-151.0,0.00019985,2,"2025-07-27T01:10:46.590",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177475,1753578646600,-151.0,0.00019985,2,"2025-07-27T01:10:46.600",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177477,1753578646610,-151.0,0.00019985,2,"2025-07-27T01:10:46.610",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177479,1753578646620,-91749.0944999,0.00019985,2,"2025-07-27T01:10:46.620",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177481,1753578646634,-151.0,0.00019985,2,"2025-07-27T01:10:46.634",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177483,1753578646644,-151.0,0.00019985,2,"2025-07-27T01:10:46.644",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177485,1753578646653,-151.0,0.00019985,2,"2025-07-27T01:10:46.653",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177487,1753578646663,-151.0,0.00019985,2,"2025-07-27T01:10:46.663",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177489,1753578646673,-151.0,0.00019985,2,"2025-07-27T01:10:46.673",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177491,1753578646683,-151.0,0.00019985,2,"2025-07-27T01:10:46.683",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177493,1753578646692,-151.0,0.00019985,2,"2025-07-27T01:10:46.692",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177495,1753578646703,-151.0,0.00019985,2,"2025-07-27T01:10:46.703",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177497,1753578646712,-151.0,0.00019985,2,"2025-07-27T01:10:46.712",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177499,1753578646721,-151.0,0.00019985,2,"2025-07-27T01:10:46.721",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177501,1753578646730,-300.0,0.00019985,2,"2025-07-27T01:10:46.730",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177503,1753578646739,-300.0,0.00019985,2,"2025-07-27T01:10:46.739",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177505,1753578646748,-346.66899918,0.00019985,2,"2025-07-27T01:10:46.748",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177507,1753578646757,-151.0,0.00019986,2,"2025-07-27T01:10:46.757",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177508,1753578646767,-151.0,0.00019986,2,"2025-07-27T01:10:46.767",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177511,1753578646776,-151.0,0.00019986,2,"2025-07-27T01:10:46.776",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177512,1753578646786,-254.868075,0.00019986,2,"2025-07-27T01:10:46.786",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177515,1753578646795,-151.0,0.00019986,2,"2025-07-27T01:10:46.795",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177517,1753578646805,-151.0,0.00019986,2,"2025-07-27T01:10:46.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177518,1753578646815,-302.715272,0.00019986,2,"2025-07-27T01:10:46.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177520,1753578646825,-302.715272,0.00019986,2,"2025-07-27T01:10:46.825",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177522,1753578646834,-151.0,0.00019986,2,"2025-07-27T01:10:46.834",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177523,1753578646843,-151.0,0.00019986,2,"2025-07-27T01:10:46.843",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177524,1753578646853,-151.0,0.00019986,2,"2025-07-27T01:10:46.853",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177525,1753578646862,-151.0,0.00019986,2,"2025-07-27T01:10:46.862",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177526,1753578646871,-212.975,0.00019986,2,"2025-07-27T01:10:46.871",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177527,1753578646880,-151.0,0.00019986,2,"2025-07-27T01:10:46.880",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177528,1753578646890,-151.0,0.00019986,2,"2025-07-27T01:10:46.890",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177529,1753578646902,-151.0,0.00019986,2,"2025-07-27T01:10:46.902",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177530,1753578646911,-151.0,0.00019986,2,"2025-07-27T01:10:46.911",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177531,1753578646920,-151.0,0.00019986,2,"2025-07-27T01:10:46.920",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177532,1753578646930,-346.80822283,0.00019986,2,"2025-07-27T01:10:46.930",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177533,1753578646939,-151.0,0.00019986,2,"2025-07-27T01:10:46.939",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177534,1753578646948,-155.986611,0.00019986,2,"2025-07-27T01:10:46.948",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177536,1753578646958,-330.677177,0.00019986,2,"2025-07-27T01:10:46.958",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177538,1753578646968,-330.677177,0.00019986,2,"2025-07-27T01:10:46.968",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177540,1753578646978,-151.0,0.00019986,2,"2025-07-27T01:10:46.978",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177542,1753578646987,-221.380646,0.00019986,2,"2025-07-27T01:10:46.987",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177544,1753578646997,-152.643691,0.00019986,2,"2025-07-27T01:10:46.997",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177546,1753578647007,-151.0,0.00019986,2,"2025-07-27T01:10:47.007",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177548,1753578647016,-151.0,0.00019986,2,"2025-07-27T01:10:47.016",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177550,1753578647026,-151.0,0.00019986,2,"2025-07-27T01:10:47.026",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177552,1753578647036,-151.0,0.00019986,2,"2025-07-27T01:10:47.036",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177554,1753578647045,-151.0,0.00019986,2,"2025-07-27T01:10:47.045",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177556,1753578647055,-151.0,0.00019986,2,"2025-07-27T01:10:47.055",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177558,1753578647064,-444.862957,0.00019986,2,"2025-07-27T01:10:47.064",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177560,1753578647073,-151.0,0.00019986,2,"2025-07-27T01:10:47.073",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177562,1753578647083,-444.862957,0.00019986,2,"2025-07-27T01:10:47.083",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177564,1753578647093,-151.0,0.00019986,2,"2025-07-27T01:10:47.093",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177566,1753578647102,-151.0,0.00019986,2,"2025-07-27T01:10:47.102",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177568,1753578647111,-151.0,0.00019986,2,"2025-07-27T01:10:47.111",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177570,1753578647122,-151.0,0.00019986,2,"2025-07-27T01:10:47.122",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177572,1753578647135,-10229.0573943,0.00019986,2,"2025-07-27T01:10:47.135",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177574,1753578647144,-122141.1274666,0.00019986,2,"2025-07-27T01:10:47.144",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177576,1753578647155,-151.0,0.00019986,2,"2025-07-27T01:10:47.155",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177578,1753578647165,-151.0,0.00019986,2,"2025-07-27T01:10:47.165",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177580,1753578647174,-151.0,0.00019986,2,"2025-07-27T01:10:47.174",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177582,1753578647184,-151.0,0.00019986,2,"2025-07-27T01:10:47.184",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177584,1753578647194,-151.0,0.00019986,2,"2025-07-27T01:10:47.194",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177586,1753578647203,-225.190192,0.00019986,2,"2025-07-27T01:10:47.203",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177588,1753578647215,-151.0,0.00019986,2,"2025-07-27T01:10:47.215",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177590,1753578647231,-170.394869,0.00019986,2,"2025-07-27T01:10:47.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177592,1753578647241,-170.394869,0.00019986,2,"2025-07-27T01:10:47.241",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177594,1753578647252,-151.0,0.00019986,2,"2025-07-27T01:10:47.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177596,1753578647262,-151.0,0.00019986,2,"2025-07-27T01:10:47.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177598,1753578647271,-151.0,0.00019986,2,"2025-07-27T01:10:47.271",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177600,1753578647280,-151.0,0.00019986,2,"2025-07-27T01:10:47.280",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177602,1753578647290,-151.0,0.00019986,2,"2025-07-27T01:10:47.290",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177604,1753578647299,-151.0,0.00019986,2,"2025-07-27T01:10:47.299",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177606,1753578647309,-151.0,0.00019986,2,"2025-07-27T01:10:47.309",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177608,1753578647319,-151.0,0.00019986,2,"2025-07-27T01:10:47.319",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177610,1753578647328,-151.0,0.00019986,2,"2025-07-27T01:10:47.328",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177612,1753578647338,-151.0,0.00019986,2,"2025-07-27T01:10:47.338",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177614,1753578647347,-212.03392,0.00019986,2,"2025-07-27T01:10:47.347",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177616,1753578647356,-245.784452,0.00019986,2,"2025-07-27T01:10:47.356",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177618,1753578647366,-5581.72396,0.00019986,2,"2025-07-27T01:10:47.366",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177620,1753578647375,-151.0,0.00019986,2,"2025-07-27T01:10:47.375",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177622,1753578647384,-151.0,0.00019986,2,"2025-07-27T01:10:47.384",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177624,1753578647393,-151.0,0.00019986,2,"2025-07-27T01:10:47.393",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177626,1753578647402,-151.0,0.00019986,2,"2025-07-27T01:10:47.402",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177628,1753578647412,-151.0,0.00019986,2,"2025-07-27T01:10:47.412",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177630,1753578647421,-151.0,0.00019986,2,"2025-07-27T01:10:47.421",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177632,1753578647432,-151.0,0.00019986,2,"2025-07-27T01:10:47.432",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177634,1753578647441,-151.0,0.00019986,2,"2025-07-27T01:10:47.441",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177636,1753578647451,-151.0,0.00019986,2,"2025-07-27T01:10:47.451",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177638,1753578647461,-151.0,0.00019986,2,"2025-07-27T01:10:47.461",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177640,1753578647470,-151.0,0.00019986,2,"2025-07-27T01:10:47.470",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177642,1753578647481,-151.0,0.00019986,2,"2025-07-27T01:10:47.481",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177644,1753578647489,-151.0,0.00019986,2,"2025-07-27T01:10:47.489",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177646,1753578647501,-151.0,0.00019986,2,"2025-07-27T01:10:47.501",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177648,1753578647510,-151.0,0.00019986,2,"2025-07-27T01:10:47.510",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177650,1753578647520,-151.0,0.00019986,2,"2025-07-27T01:10:47.520",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177652,1753578647530,-282.385004,0.00019986,2,"2025-07-27T01:10:47.530",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177654,1753578647539,-282.385004,0.00019986,2,"2025-07-27T01:10:47.539",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177656,1753578647548,-282.385004,0.00019986,2,"2025-07-27T01:10:47.548",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177658,1753578647558,-282.385004,0.00019986,2,"2025-07-27T01:10:47.558",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177660,1753578647567,-282.385004,0.00019986,2,"2025-07-27T01:10:47.567",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177662,1753578647577,-282.385004,0.00019986,2,"2025-07-27T01:10:47.577",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177664,1753578647586,-151.0,0.00019986,2,"2025-07-27T01:10:47.586",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177666,1753578647596,-151.0,0.00019986,2,"2025-07-27T01:10:47.596",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177668,1753578647605,-151.0,0.00019986,2,"2025-07-27T01:10:47.605",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177670,1753578647615,-151.0,0.00019986,2,"2025-07-27T01:10:47.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177672,1753578647624,-270.213221,0.00019986,2,"2025-07-27T01:10:47.624",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177674,1753578647637,-151.0,0.00019986,2,"2025-07-27T01:10:47.637",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177676,1753578647647,-1089.92783701,0.00019999,5,"2025-07-27T01:10:47.647",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177678,1753578647657,-56026.51399314,0.0002,2,"2025-07-27T01:10:47.657",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177681,1753578647666,-1332.0,0.0002,2,"2025-07-27T01:10:47.666",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177682,1753578647676,-151.0,0.0002,2,"2025-07-27T01:10:47.676",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177684,1753578647686,-151.0,0.0002,2,"2025-07-27T01:10:47.686",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177687,1753578647695,-152.490779,0.0002,2,"2025-07-27T01:10:47.695",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177689,1753578647705,-151.0,0.0002,2,"2025-07-27T01:10:47.705",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177691,1753578647715,-176.004288,0.0002,2,"2025-07-27T01:10:47.715",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177693,1753578647725,-151.0,0.0002,2,"2025-07-27T01:10:47.725",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177695,1753578647735,-151.0,0.0002,2,"2025-07-27T01:10:47.735",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177697,1753578647744,-151.0,0.0002,2,"2025-07-27T01:10:47.744",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177699,1753578647755,-302.715272,0.0002,2,"2025-07-27T01:10:47.755",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177700,1753578647764,-302.715272,0.0002,2,"2025-07-27T01:10:47.764",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177702,1753578647774,-151.0,0.0002,2,"2025-07-27T01:10:47.774",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177705,1753578647784,-151.0,0.0002,2,"2025-07-27T01:10:47.784",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177707,1753578647793,-295.008025,0.0002,2,"2025-07-27T01:10:47.793",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177708,1753578647805,-151.0,0.0002,2,"2025-07-27T01:10:47.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177710,1753578647815,-151.0,0.0002,2,"2025-07-27T01:10:47.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177712,1753578647825,-151.0,0.0002,2,"2025-07-27T01:10:47.825",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177714,1753578647834,-151.0,0.0002,2,"2025-07-27T01:10:47.834",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177716,1753578647844,-151.0,0.0002,2,"2025-07-27T01:10:47.844",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177718,1753578647853,-151.0,0.0002,2,"2025-07-27T01:10:47.853",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177720,1753578647862,-208.598288,0.0002,2,"2025-07-27T01:10:47.862",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177722,1753578647871,-475.936114,0.0002,2,"2025-07-27T01:10:47.871",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177724,1753578647881,-475.936114,0.0002,2,"2025-07-27T01:10:47.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177726,1753578647892,-475.936114,0.0002,2,"2025-07-27T01:10:47.892",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177728,1753578647901,-475.936114,0.0002,2,"2025-07-27T01:10:47.901",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177730,1753578647911,-151.0,0.0002,2,"2025-07-27T01:10:47.911",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177732,1753578647921,-151.0,0.0002,2,"2025-07-27T01:10:47.921",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177734,1753578647930,-151.0,0.0002,2,"2025-07-27T01:10:47.930",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177736,1753578647940,-151.0,0.0002,2,"2025-07-27T01:10:47.940",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177738,1753578647949,-151.0,0.0002,2,"2025-07-27T01:10:47.949",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177740,1753578647959,-151.0,0.0002,2,"2025-07-27T01:10:47.959",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177742,1753578647968,-1566.472385,0.0002,2,"2025-07-27T01:10:47.968",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177744,1753578647977,-1566.472385,0.0002,2,"2025-07-27T01:10:47.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177746,1753578647987,-1566.472385,0.0002,2,"2025-07-27T01:10:47.987",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177748,1753578647996,-1566.472385,0.0002,2,"2025-07-27T01:10:47.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177750,1753578648007,-151.0,0.0002,2,"2025-07-27T01:10:48.007",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177752,1753578648017,-151.0,0.0002,2,"2025-07-27T01:10:48.017",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177754,1753578648027,-330.677177,0.0002,2,"2025-07-27T01:10:48.027",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177756,1753578648036,-330.677177,0.0002,2,"2025-07-27T01:10:48.036",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177758,1753578648046,-151.0,0.0002,2,"2025-07-27T01:10:48.046",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177760,1753578648056,-221.380646,0.0002,2,"2025-07-27T01:10:48.056",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177762,1753578648065,-221.380646,0.0002,2,"2025-07-27T01:10:48.065",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177764,1753578648075,-168.031611,0.0002,2,"2025-07-27T01:10:48.075",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177766,1753578648085,-151.0,0.0002,2,"2025-07-27T01:10:48.085",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177768,1753578648094,-151.0,0.0002,2,"2025-07-27T01:10:48.094",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177770,1753578648104,-242.892887,0.0002,2,"2025-07-27T01:10:48.104",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177772,1753578648114,-151.0,0.0002,2,"2025-07-27T01:10:48.114",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177774,1753578648124,-151.0,0.0002,2,"2025-07-27T01:10:48.124",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177776,1753578648134,-151.0,0.0002,2,"2025-07-27T01:10:48.134",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177778,1753578648144,-151.0,0.0002,2,"2025-07-27T01:10:48.144",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177780,1753578648153,-151.0,0.0002,2,"2025-07-27T01:10:48.153",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177782,1753578648163,-444.862957,0.0002,2,"2025-07-27T01:10:48.163",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177784,1753578648173,-151.0,0.0002,2,"2025-07-27T01:10:48.173",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177786,1753578648183,-151.0,0.0002,2,"2025-07-27T01:10:48.183",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177788,1753578648193,-444.862957,0.0002,2,"2025-07-27T01:10:48.193",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177790,1753578648202,-151.0,0.0002,2,"2025-07-27T01:10:48.202",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177792,1753578648212,-151.0,0.0002,2,"2025-07-27T01:10:48.212",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177794,1753578648222,-500.39239312,0.0002,2,"2025-07-27T01:10:48.222",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177796,1753578648232,-500.0,0.0002,2,"2025-07-27T01:10:48.232",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177798,1753578648242,-500.0,0.0002,2,"2025-07-27T01:10:48.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177800,1753578648253,-151.0,0.0002,2,"2025-07-27T01:10:48.253",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177802,1753578648263,-157.614871,0.0002,2,"2025-07-27T01:10:48.263",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177804,1753578648272,-281.776258,0.0002,2,"2025-07-27T01:10:48.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177806,1753578648282,-151.0,0.0002,2,"2025-07-27T01:10:48.282",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177808,1753578648292,-151.0,0.0002,2,"2025-07-27T01:10:48.292",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177810,1753578648302,-151.0,0.0002,2,"2025-07-27T01:10:48.302",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177812,1753578648312,-151.0,0.0002,2,"2025-07-27T01:10:48.312",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177814,1753578648321,-170.394869,0.0002,2,"2025-07-27T01:10:48.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177816,1753578648331,-170.394869,0.0002,2,"2025-07-27T01:10:48.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177818,1753578648341,-170.394869,0.0002,2,"2025-07-27T01:10:48.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177821,1753578648350,-170.394869,0.0002,2,"2025-07-27T01:10:48.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177822,1753578648360,-151.0,0.0002,2,"2025-07-27T01:10:48.360",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177824,1753578648368,-151.0,0.0002,2,"2025-07-27T01:10:48.368",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177826,1753578648377,-151.0,0.0002,2,"2025-07-27T01:10:48.377",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177828,1753578648386,-188.014812,0.0002,2,"2025-07-27T01:10:48.386",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177830,1753578648395,-151.0,0.0002,2,"2025-07-27T01:10:48.395",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177832,1753578648405,-151.0,0.0002,2,"2025-07-27T01:10:48.405",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177834,1753578648415,-151.0,0.0002,2,"2025-07-27T01:10:48.415",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177836,1753578648424,-151.0,0.0002,2,"2025-07-27T01:10:48.424",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177838,1753578648434,-282.385004,0.0002,2,"2025-07-27T01:10:48.434",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177840,1753578648443,-282.385004,0.0002,2,"2025-07-27T01:10:48.443",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177842,1753578648452,-268.54,0.0002,2,"2025-07-27T01:10:48.452",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177844,1753578648461,-268.54,0.0002,2,"2025-07-27T01:10:48.461",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177846,1753578648470,-151.0,0.0002,2,"2025-07-27T01:10:48.470",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177848,1753578648479,-168.0,0.0002001,2,"2025-07-27T01:10:48.479",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177850,1753578648489,-155.04,0.00020011,2,"2025-07-27T01:10:48.489",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177852,1753578648498,-5000.0,0.00020015,2,"2025-07-27T01:10:48.498",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177854,1753578648508,-171.8519697,0.00020076,2,"2025-07-27T01:10:48.508",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177856,1753578648517,-213.28963404,0.00020099,2,"2025-07-27T01:10:48.517",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177858,1753578648527,-500.0,0.00020099,2,"2025-07-27T01:10:48.527",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177860,1753578648536,-382.56171275,0.00020099,2,"2025-07-27T01:10:48.536",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177861,1753578648545,-500.0,0.00020099,2,"2025-07-27T01:10:48.545",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177863,1753578648555,-601.17500038,0.00020099,2,"2025-07-27T01:10:48.555",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177865,1753578648564,-336.92009889,0.00020099,2,"2025-07-27T01:10:48.564",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177867,1753578648574,-4836.41537031,0.000201,2,"2025-07-27T01:10:48.574",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177869,1753578648583,-500.0,0.000201,2,"2025-07-27T01:10:48.583",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177871,1753578648592,-503.99338767,0.000201,2,"2025-07-27T01:10:48.592",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177874,1753578648602,-500.0,0.000201,2,"2025-07-27T01:10:48.602",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177875,1753578648612,-500.0,0.000201,2,"2025-07-27T01:10:48.612",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177877,1753578648625,-151.0,0.000201,2,"2025-07-27T01:10:48.625",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177880,1753578648635,-200.102628,0.000201,2,"2025-07-27T01:10:48.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177882,1753578648644,-500.0,0.000201,2,"2025-07-27T01:10:48.644",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177883,1753578648654,-500.0,0.000201,2,"2025-07-27T01:10:48.654",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177885,1753578648664,-151.0,0.000201,2,"2025-07-27T01:10:48.664",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177887,1753578648673,-151.0,0.000201,2,"2025-07-27T01:10:48.673",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177890,1753578648683,-432.09194559,0.000201,2,"2025-07-27T01:10:48.683",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177892,1753578648692,-500.71525864,0.000201,2,"2025-07-27T01:10:48.692",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177894,1753578648703,-500.0,0.000201,2,"2025-07-27T01:10:48.703",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177896,1753578648713,-151.0,0.000201,2,"2025-07-27T01:10:48.713",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177898,1753578648723,-151.0,0.000201,2,"2025-07-27T01:10:48.723",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177900,1753578648732,-282.385004,0.000201,2,"2025-07-27T01:10:48.732",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177902,1753578648742,-282.385004,0.000201,2,"2025-07-27T01:10:48.742",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177904,1753578648751,-161.51060287,0.000201,2,"2025-07-27T01:10:48.751",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177906,1753578648761,-500.0,0.000201,2,"2025-07-27T01:10:48.761",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177907,1753578648770,-500.0,0.000201,2,"2025-07-27T01:10:48.770",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177910,1753578648780,-500.0,0.000201,2,"2025-07-27T01:10:48.780",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177912,1753578648791,-500.0,0.000201,2,"2025-07-27T01:10:48.791",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177914,1753578648803,-500.0,0.000201,2,"2025-07-27T01:10:48.803",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177916,1753578648812,-500.0,0.000201,2,"2025-07-27T01:10:48.812",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177917,1753578648822,-500.0,0.000201,2,"2025-07-27T01:10:48.822",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177918,1753578648832,-500.0,0.000201,2,"2025-07-27T01:10:48.832",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177919,1753578648843,-502.82554035,0.000201,2,"2025-07-27T01:10:48.843",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177920,1753578648853,-500.0,0.000201,2,"2025-07-27T01:10:48.853",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177921,1753578648862,-360.94666612,0.000201,2,"2025-07-27T01:10:48.862",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177922,1753578648872,-500.0,0.000201,2,"2025-07-27T01:10:48.872",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177923,1753578648881,-596.41430104,0.000201,2,"2025-07-27T01:10:48.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177924,1753578648891,-151.0,0.000201,2,"2025-07-27T01:10:48.891",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177925,1753578648900,-500.0,0.00020125,2,"2025-07-27T01:10:48.900",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177927,1753578648910,-150.0,0.00020131,2,"2025-07-27T01:10:48.910",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177929,1753578648920,-500.0,0.00020132,2,"2025-07-27T01:10:48.920",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177931,1753578648930,-200.0,0.00020132,2,"2025-07-27T01:10:48.930",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177963,1753578649225,-500.0,0.00020132,2,"2025-07-27T01:10:49.225",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177965,1753578649235,-500.0,0.00020132,2,"2025-07-27T01:10:49.235",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177967,1753578649245,-249.33901889,0.00020132,2,"2025-07-27T01:10:49.245",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177969,1753578649256,-99.26495363,0.00020132,2,"2025-07-27T01:10:49.256",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177973,1753578649284,-1472.73504637,0.00020132,2,"2025-07-27T01:10:49.284",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177975,1753578649294,-150.0,0.00020132,2,"2025-07-27T01:10:49.294",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177977,1753578649304,-500.0,0.00020132,2,"2025-07-27T01:10:49.304",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177979,1753578649314,-150.75945526,0.00020133,2,"2025-07-27T01:10:49.314",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177982,1753578649337,-0.24054474,0.00020133,2,"2025-07-27T01:10:49.337",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177984,1753578649347,-151.0,0.00020133,2,"2025-07-27T01:10:49.347",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177986,1753578649357,-151.0,0.00020133,2,"2025-07-27T01:10:49.357",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177988,1753578649367,-444.862957,0.00020133,2,"2025-07-27T01:10:49.367",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177990,1753578649376,-444.862957,0.00020133,2,"2025-07-27T01:10:49.376",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177992,1753578649385,-500.0,0.00020133,2,"2025-07-27T01:10:49.385",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177994,1753578649395,-151.0,0.00020141,2,"2025-07-27T01:10:49.395",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177996,1753578649405,-151.0,0.00020141,2,"2025-07-27T01:10:49.405",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177998,1753578649415,-151.0,0.00020141,2,"2025-07-27T01:10:49.415",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178000,1753578649425,-151.0,0.00020141,2,"2025-07-27T01:10:49.425",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178002,1753578649435,-151.0,0.00020141,2,"2025-07-27T01:10:49.435",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178005,1753578649445,-151.0,0.00020141,2,"2025-07-27T01:10:49.445",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178006,1753578649454,-302.715272,0.00020141,2,"2025-07-27T01:10:49.454",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178009,1753578649464,-302.715272,0.00020141,2,"2025-07-27T01:10:49.464",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178011,1753578649474,-151.0,0.00020141,2,"2025-07-27T01:10:49.474",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178013,1753578649484,-151.0,0.00020141,2,"2025-07-27T01:10:49.484",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178015,1753578649493,-151.0,0.00020141,2,"2025-07-27T01:10:49.493",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178017,1753578649503,-475.936114,0.00020141,2,"2025-07-27T01:10:49.503",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178019,1753578649513,-475.936114,0.00020141,2,"2025-07-27T01:10:49.513",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178021,1753578649523,-151.0,0.00020141,2,"2025-07-27T01:10:49.523",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178023,1753578649532,-151.0,0.00020141,2,"2025-07-27T01:10:49.532",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178024,1753578649541,-151.0,0.00020141,2,"2025-07-27T01:10:49.541",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178027,1753578649552,-151.0,0.00020141,2,"2025-07-27T01:10:49.552",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178028,1753578649561,-1566.472385,0.00020141,2,"2025-07-27T01:10:49.561",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178031,1753578649571,-763.12888426,0.00020141,2,"2025-07-27T01:10:49.571",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178034,1753578649596,-803.34350074,0.00020141,2,"2025-07-27T01:10:49.596",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178036,1753578649605,-151.0,0.00020141,2,"2025-07-27T01:10:49.605",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178038,1753578649615,-151.0,0.00020141,2,"2025-07-27T01:10:49.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178040,1753578649625,-330.677177,0.00020141,2,"2025-07-27T01:10:49.625",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178042,1753578649635,-330.677177,0.00020141,2,"2025-07-27T01:10:49.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178044,1753578649644,-151.0,0.00020141,2,"2025-07-27T01:10:49.644",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178046,1753578649654,-221.380646,0.00020141,2,"2025-07-27T01:10:49.654",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178048,1753578649663,-221.380646,0.00020141,2,"2025-07-27T01:10:49.663",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178050,1753578649673,-49.93025329,0.00020141,2,"2025-07-27T01:10:49.673",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178052,1753578649685,-101.06974671,0.00020141,2,"2025-07-27T01:10:49.685",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178054,1753578649694,-256.20401,0.00020141,2,"2025-07-27T01:10:49.694",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178056,1753578649704,-444.862957,0.00020141,2,"2025-07-27T01:10:49.704",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178058,1753578649713,-444.862957,0.00020141,2,"2025-07-27T01:10:49.713",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178060,1753578649723,-151.0,0.00020141,2,"2025-07-27T01:10:49.723",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178062,1753578649733,-151.0,0.00020141,2,"2025-07-27T01:10:49.733",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178065,1753578649742,-170.394869,0.00020141,2,"2025-07-27T01:10:49.742",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178067,1753578649757,-48.75546029,0.00020141,2,"2025-07-27T01:10:49.757",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178072,1753578649792,-121.63940871,0.00020141,2,"2025-07-27T01:10:49.792",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178074,1753578649803,-151.0,0.00020141,2,"2025-07-27T01:10:49.803",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178076,1753578649814,-500.0,0.0002015,2,"2025-07-27T01:10:49.814",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178078,1753578649824,-522.61993625,0.0002015,2,"2025-07-27T01:10:49.824",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178080,1753578649835,-158.40455281,0.00020161,2,"2025-07-27T01:10:49.835",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178082,1753578649846,-611.97654481,0.00020162,2,"2025-07-27T01:10:49.846",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178084,1753578649856,-171.8519697,0.00020172,2,"2025-07-27T01:10:49.856",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178086,1753578649867,-1107.28442862,0.00020182,2,"2025-07-27T01:10:49.867",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375179009,1753578659298,508.0,0.00018557,2,"2025-07-27T01:10:59.298",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180045,1753578748968,249.22874,0.00018557,2,"2025-07-27T01:12:28.968",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180046,1753578918250,251.924721,0.00027397,120,"2025-07-27T01:15:18.250",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180047,1753579491730,157.09,0.00013699,2,"2025-07-27T01:24:51.730",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180049,1753579510146,7491.29544924,0.000154,2,"2025-07-27T01:25:10.146",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180050,1753579562839,1069.25065113,8e-05,2,"2025-07-27T01:26:02.839",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180052,1753579663309,180.0,0.00018714,7,"2025-07-27T01:27:43.309",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180055,1753579709381,508.0,0.00018517,2,"2025-07-27T01:28:29.381",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180056,1753579736886,839.96719532,0.00018177,2,"2025-07-27T01:28:56.886",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180057,1753579747109,188.93728249,0.00018177,2,"2025-07-27T01:29:07.109",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180058,1753579749145,754.99338082,0.00018177,2,"2025-07-27T01:29:09.145",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180071,1753579790836,8324.16,0.00018579,2,"2025-07-27T01:29:50.836",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180072,1753579791484,992.4,0.00018579,2,"2025-07-27T01:29:51.484",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180093,1753579832524,-200.0,0.00018692,2,"2025-07-27T01:30:32.524",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180094,1753579832534,-250.0,0.00018703,2,"2025-07-27T01:30:32.534",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180095,1753579832544,-250.0,0.00018714,2,"2025-07-27T01:30:32.544",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180096,1753579832554,-166.03,0.00018721,2,"2025-07-27T01:30:32.554",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180097,1753579832563,-3163.04,0.00018737,2,"2025-07-27T01:30:32.563",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180098,1753579832573,-492.77,0.00018815,2,"2025-07-27T01:30:32.573",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180099,1753579832582,-151.31,0.00018833,2,"2025-07-27T01:30:32.582",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180100,1753579832591,-209.50041626,0.00018852,2,"2025-07-27T01:30:32.591",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180101,1753579832601,-1063.99,0.00018934,2,"2025-07-27T01:30:32.601",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180102,1753579832610,-191.81,0.00018952,2,"2025-07-27T01:30:32.610",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180103,1753579832620,-167.84,0.0001899,2,"2025-07-27T01:30:32.620",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180104,1753579832629,-1200.0,0.00018999,2,"2025-07-27T01:30:32.629",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180105,1753579832638,-300.0,0.00018999,2,"2025-07-27T01:30:32.638",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180106,1753579832648,-27144.6067239,0.00019,2,"2025-07-27T01:30:32.648",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180107,1753579832657,-1000.0,0.00019008,2,"2025-07-27T01:30:32.657",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180108,1753579832667,-191.62,0.00019029,2,"2025-07-27T01:30:32.667",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180109,1753579832677,-353.07798644,0.00019092,2,"2025-07-27T01:30:32.677",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180110,1753579832686,-151.0,0.00019178,2,"2025-07-27T01:30:32.686",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180111,1753579832695,-1105.1655931,0.00019178,2,"2025-07-27T01:30:32.695",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180112,1753579832826,-112.9944069,0.00019178,2,"2025-07-27T01:30:32.826",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180115,1753579832837,-166.66,0.00019253,2,"2025-07-27T01:30:32.837",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180117,1753579832846,-151.0,0.00019439,2,"2025-07-27T01:30:32.846",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180119,1753579832856,-181.33470931,0.00019513,2,"2025-07-27T01:30:32.856",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180120,1753579832865,-262.5955246,0.00019553,2,"2025-07-27T01:30:32.865",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180122,1753579832874,-151.0,0.00019553,2,"2025-07-27T01:30:32.874",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180124,1753579832883,-144.68535919,0.00019553,2,"2025-07-27T01:30:32.883",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180127,1753579832895,-6.31464081,0.00019553,2,"2025-07-27T01:30:32.895",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180129,1753579832905,-151.0,0.00019553,2,"2025-07-27T01:30:32.905",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180131,1753579832914,-151.0,0.00019553,2,"2025-07-27T01:30:32.914",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180133,1753579832924,-11.7426456,0.00019553,2,"2025-07-27T01:30:32.924",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180138,1753579832941,-139.2573544,0.00019553,2,"2025-07-27T01:30:32.941",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180141,1753579832955,-530.14926362,0.00019554,2,"2025-07-27T01:30:32.955",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180144,1753579832967,-69.85073638,0.00019554,2,"2025-07-27T01:30:32.967",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180146,1753579832977,-600.0,0.00019554,2,"2025-07-27T01:30:32.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180148,1753579832986,-206.58,0.00019554,2,"2025-07-27T01:30:32.986",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180150,1753579832996,-212.98,0.00019573,2,"2025-07-27T01:30:32.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180152,1753579833006,-500.0,0.00019627,2,"2025-07-27T01:30:33.006",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180154,1753579833019,-500.0,0.00019627,2,"2025-07-27T01:30:33.019",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180156,1753579833029,-448.99822351,0.00019627,2,"2025-07-27T01:30:33.029",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180158,1753579833041,-500.0,0.00019627,2,"2025-07-27T01:30:33.041",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180160,1753579833051,-500.0,0.00019627,2,"2025-07-27T01:30:33.051",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180162,1753579833062,-211.53924826,0.00019627,2,"2025-07-27T01:30:33.062",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180164,1753579833072,-302.8,0.00019685,2,"2025-07-27T01:30:33.072",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180167,1753579833083,-150.0,0.00019701,2,"2025-07-27T01:30:33.083",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180168,1753579833092,-150.0,0.00019701,2,"2025-07-27T01:30:33.092",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180171,1753579833103,-150.0,0.00019701,2,"2025-07-27T01:30:33.103",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180173,1753579833113,-150.0,0.00019701,2,"2025-07-27T01:30:33.113",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180175,1753579833123,-780.387579,0.00019778,2,"2025-07-27T01:30:33.123",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180177,1753579833133,-150.0,0.00019805,2,"2025-07-27T01:30:33.133",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180179,1753579833143,-300.89,0.00019842,2,"2025-07-27T01:30:33.143",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180181,1753579833152,-191.81,0.00019899,2,"2025-07-27T01:30:33.152",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180183,1753579833162,-500.0,0.000199,7,"2025-07-27T01:30:33.162",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180185,1753579833171,-228.17646415,0.000199,2,"2025-07-27T01:30:33.171",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180187,1753579833180,-305.91,0.00019965,2,"2025-07-27T01:30:33.180",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180189,1753579833190,-1053.9646,0.00019976,2,"2025-07-27T01:30:33.190",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180191,1753579833200,-3869.13229632,0.00019976,2,"2025-07-27T01:30:33.200",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180193,1753579833210,-4651.43663,0.0001998,2,"2025-07-27T01:30:33.210",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180195,1753579833219,-151.0,0.00019985,2,"2025-07-27T01:30:33.219",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180197,1753579833229,-10295.77871498,0.00019985,2,"2025-07-27T01:30:33.229",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180199,1753579833239,-45782.6993195,0.0002,2,"2025-07-27T01:30:33.239",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180201,1753579833249,-6000.0,0.0002,2,"2025-07-27T01:30:33.249",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180203,1753579833262,-195.84529632,0.0002,5,"2025-07-27T01:30:33.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180205,1753579833272,-16164.22168846,0.0002,2,"2025-07-27T01:30:33.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180207,1753579833281,-50500.08672511,0.0002,4,"2025-07-27T01:30:33.281",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180209,1753579833291,-3950.0,0.0002,2,"2025-07-27T01:30:33.291",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180211,1753579833301,-807.64940319,0.0002,20,"2025-07-27T01:30:33.301",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180213,1753579833311,-1265.67233614,0.0002,2,"2025-07-27T01:30:33.311",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180215,1753579833321,-4047.66175652,0.0002,2,"2025-07-27T01:30:33.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180217,1753579833330,-2856.73786995,0.0002,7,"2025-07-27T01:30:33.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180219,1753579833340,-515.06239583,0.0002,7,"2025-07-27T01:30:33.340",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180221,1753579833350,-1021.44888183,0.0002,2,"2025-07-27T01:30:33.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180223,1753579833360,-55622.2903552,0.0002,2,"2025-07-27T01:30:33.360",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180225,1753579833370,-9083.21041576,0.0002001,2,"2025-07-27T01:30:33.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180227,1753579833379,-5009.527278,0.0002001,2,"2025-07-27T01:30:33.379",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180229,1753579833388,-5772.0,0.0002001,2,"2025-07-27T01:30:33.388",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180231,1753579833398,-2500.0,0.00020032,2,"2025-07-27T01:30:33.398",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180233,1753579833408,-1000.0,0.00020041,2,"2025-07-27T01:30:33.408",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180235,1753579833419,-150.0,0.00020042,2,"2025-07-27T01:30:33.419",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180237,1753579833436,-483.71376228,0.00020075,2,"2025-07-27T01:30:33.436",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180239,1753579833446,-1000.0,0.00020075,2,"2025-07-27T01:30:33.446",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180241,1753579833456,-157437.1656,0.00020076,2,"2025-07-27T01:30:33.456",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180243,1753579833465,-151.0,0.00020076,2,"2025-07-27T01:30:33.465",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180245,1753579833475,-151.0,0.00020076,2,"2025-07-27T01:30:33.475",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180247,1753579833485,-151.0,0.00020076,2,"2025-07-27T01:30:33.485",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180249,1753579833496,-350.64,0.00020089,2,"2025-07-27T01:30:33.496",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180251,1753579833506,-154.61166941,0.00020132,2,"2025-07-27T01:30:33.506",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180253,1753579833519,-150.0,0.00020132,2,"2025-07-27T01:30:33.519",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180255,1753579833529,-500.0,0.00020132,2,"2025-07-27T01:30:33.529",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180257,1753579833538,-500.0,0.00020132,2,"2025-07-27T01:30:33.538",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180259,1753579833548,-500.0,0.00020132,2,"2025-07-27T01:30:33.548",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180261,1753579833558,-500.0,0.00020132,2,"2025-07-27T01:30:33.558",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180263,1753579833568,-500.0,0.00020132,2,"2025-07-27T01:30:33.568",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180265,1753579833577,-500.0,0.00020132,2,"2025-07-27T01:30:33.577",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180267,1753579833587,-2481.0,0.00020132,2,"2025-07-27T01:30:33.587",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180269,1753579833597,-500.0,0.00020132,2,"2025-07-27T01:30:33.597",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180271,1753579833606,-150.0,0.00020132,2,"2025-07-27T01:30:33.606",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180273,1753579833616,-718.0,0.00020132,2,"2025-07-27T01:30:33.616",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180275,1753579833625,-210.83176602,0.00020141,2,"2025-07-27T01:30:33.625",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180277,1753579833635,-2374.92,0.0002016,2,"2025-07-27T01:30:33.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180279,1753579833645,-952.89,0.00020164,2,"2025-07-27T01:30:33.645",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180281,1753579833655,-985.48,0.00020164,2,"2025-07-27T01:30:33.655",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180283,1753579833665,-150.0,0.00020165,2,"2025-07-27T01:30:33.665",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180285,1753579833675,-4706.7556541,0.00020171,2,"2025-07-27T01:30:33.675",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180287,1753579833685,-56276.61403004,0.00020171,2,"2025-07-27T01:30:33.685",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180308,1753579834606,-38833.28830326,0.00020171,2,"2025-07-27T01:30:34.606",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180309,1753579834616,-151.0,0.00020171,2,"2025-07-27T01:30:34.616",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180310,1753579834626,-151.0,0.00020171,2,"2025-07-27T01:30:34.626",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180311,1753579834635,-151.772444,0.00020171,2,"2025-07-27T01:30:34.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180312,1753579834645,-152.944393,0.00020176,2,"2025-07-27T01:30:34.645",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180313,1753579834655,-151.0,0.00020176,2,"2025-07-27T01:30:34.655",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180314,1753579834664,-151.0,0.00020176,2,"2025-07-27T01:30:34.664",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180315,1753579834674,-151.0,0.00020176,2,"2025-07-27T01:30:34.674",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180316,1753579834683,-151.0,0.00020176,2,"2025-07-27T01:30:34.683",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180317,1753579834693,-3869.13229624,0.00020181,2,"2025-07-27T01:30:34.693",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180318,1753579834702,-277.44657827,0.00020182,2,"2025-07-27T01:30:34.702",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180319,1753579834712,-195.24297799,0.00020182,2,"2025-07-27T01:30:34.712",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180320,1753579834721,-2000.0,0.00020182,2,"2025-07-27T01:30:34.721",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180321,1753579834731,-200.0,0.00020182,2,"2025-07-27T01:30:34.731",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180322,1753579834740,-1000.0,0.00020182,2,"2025-07-27T01:30:34.740",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180323,1753579834749,-1000.0,0.00020182,2,"2025-07-27T01:30:34.749",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180324,1753579834759,-1000.0,0.00020182,2,"2025-07-27T01:30:34.759",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180325,1753579834769,-512.20558958,0.00020182,2,"2025-07-27T01:30:34.769",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180326,1753579834780,-151.0,0.00020185,2,"2025-07-27T01:30:34.780",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180327,1753579834789,-255.020886,0.00020185,2,"2025-07-27T01:30:34.789",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180328,1753579834799,-948.07941026,0.00020199,2,"2025-07-27T01:30:34.799",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180329,1753579834811,-358.00206372,0.00020199,2,"2025-07-27T01:30:34.811",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180330,1753579834830,-911.88949279,0.00020199,2,"2025-07-27T01:30:34.830",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180331,1753579834852,-2011.24903323,0.00020199,2,"2025-07-27T01:30:34.852",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180332,1753579834861,-150.0,0.00020199,7,"2025-07-27T01:30:34.861",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180333,1753579834871,-228.17646413,0.00020233,2,"2025-07-27T01:30:34.871",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180334,1753579834881,-155.57,0.00020251,2,"2025-07-27T01:30:34.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180335,1753579834890,-176.74,0.00020274,2,"2025-07-27T01:30:34.890",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180336,1753579834900,-571.34,0.00020301,2,"2025-07-27T01:30:34.900",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180337,1753579834909,-61.92450262,0.00020306,2,"2025-07-27T01:30:34.909",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180338,1753579834921,-106.07549738,0.00020306,2,"2025-07-27T01:30:34.921",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180339,1753579834931,-3303.92450262,0.00020339,2,"2025-07-27T01:30:34.931",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180340,1753579834943,-1696.07549738,0.00020339,2,"2025-07-27T01:30:34.943",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180341,1753579834953,-2374.87,0.0002036,2,"2025-07-27T01:30:34.953",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180342,1753579834962,-1721.16560248,0.00020374,2,"2025-07-27T01:30:34.962",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180343,1753579834972,-200.0,0.00020384,2,"2025-07-27T01:30:34.972",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180344,1753579834981,-150.0,0.00020385,7,"2025-07-27T01:30:34.981",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180345,1753579834991,-3869.13229624,0.00020387,2,"2025-07-27T01:30:34.991",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180346,1753579835000,-2720.0,0.00020404,2,"2025-07-27T01:30:35.000",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180347,1753579835010,-150.0,0.00020406,2,"2025-07-27T01:30:35.010",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180348,1753579835021,-500.0,0.00020406,2,"2025-07-27T01:30:35.021",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180349,1753579835031,-500.0,0.00020406,2,"2025-07-27T01:30:35.031",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180350,1753579835042,-500.0,0.00020406,2,"2025-07-27T01:30:35.042",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180351,1753579835053,-640.75486183,0.00020406,2,"2025-07-27T01:30:35.053",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180352,1753579835062,-500.0,0.00020406,2,"2025-07-27T01:30:35.062",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180353,1753579835072,-500.0,0.00020406,2,"2025-07-27T01:30:35.072",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180354,1753579835083,-2481.0,0.00020406,2,"2025-07-27T01:30:35.083",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180355,1753579835092,-500.0,0.00020406,2,"2025-07-27T01:30:35.092",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180356,1753579835102,-150.0,0.00020406,2,"2025-07-27T01:30:35.102",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180357,1753579835111,-718.0,0.00020406,2,"2025-07-27T01:30:35.111",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180358,1753579835122,-5000.0,0.00020422,2,"2025-07-27T01:30:35.122",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180359,1753579835131,-168.0,0.00020428,2,"2025-07-27T01:30:35.131",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180360,1753579835140,-2374.87,0.0002044,2,"2025-07-27T01:30:35.140",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180361,1753579835150,-4829.9155933,0.00020446,2,"2025-07-27T01:30:35.150",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180362,1753579835159,-3722.0842302,0.00020446,2,"2025-07-27T01:30:35.159",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180363,1753579835171,-1915.49389417,0.00020446,2,"2025-07-27T01:30:35.171",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180366,1753579838498,-150.0,0.00019753,7,"2025-07-27T01:30:38.498",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180367,1753579838510,-500.0,0.00019999,2,"2025-07-27T01:30:38.510",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180368,1753579838522,-496.41656057,0.00019999,2,"2025-07-27T01:30:38.522",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180369,1753579838533,-219.30218115,0.00019999,2,"2025-07-27T01:30:38.533",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180370,1753579838544,-705.71,0.00020007,2,"2025-07-27T01:30:38.544",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180371,1753579838554,-7509.29304451,0.00020446,2,"2025-07-27T01:30:38.554",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180543,1753579840552,-159.44900407,0.00019976,2,"2025-07-27T01:30:40.552",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180544,1753579840562,-150.0,0.00020253,7,"2025-07-27T01:30:40.562",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180545,1753579840572,-2912.43285284,0.00020446,2,"2025-07-27T01:30:40.572",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180546,1753579840583,-827.6,0.00020446,2,"2025-07-27T01:30:40.583",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180551,1753579840646,-80711.70404488,0.00020446,2,"2025-07-27T01:30:40.646",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180553,1753579840656,-151.0,0.00020458,2,"2025-07-27T01:30:40.656",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180556,1753579840665,-151.0,0.00020458,2,"2025-07-27T01:30:40.665",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180558,1753579840675,-151.0,0.00020458,2,"2025-07-27T01:30:40.675",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180560,1753579840684,-151.0,0.00020458,2,"2025-07-27T01:30:40.684",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180561,1753579840693,-151.0,0.00020458,2,"2025-07-27T01:30:40.693",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180564,1753579840703,-151.0,0.00020458,2,"2025-07-27T01:30:40.703",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180565,1753579840713,-211.90069,0.00020458,2,"2025-07-27T01:30:40.713",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180568,1753579840722,-211.90069,0.00020458,2,"2025-07-27T01:30:40.722",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180570,1753579840733,-231.220645,0.00020458,2,"2025-07-27T01:30:40.733",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180571,1753579840744,-159.300379,0.00020458,2,"2025-07-27T01:30:40.744",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180574,1753579840754,-151.0,0.00020458,2,"2025-07-27T01:30:40.754",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180576,1753579840767,-151.0,0.00020458,2,"2025-07-27T01:30:40.767",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180578,1753579840782,-151.0,0.00020458,2,"2025-07-27T01:30:40.782",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180580,1753579840791,-151.0,0.00020458,2,"2025-07-27T01:30:40.791",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180582,1753579840802,-151.0,0.00020458,2,"2025-07-27T01:30:40.802",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180584,1753579840812,-151.0,0.00020458,2,"2025-07-27T01:30:40.812",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180586,1753579840822,-151.0,0.00020458,2,"2025-07-27T01:30:40.822",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180588,1753579840832,-151.0,0.00020458,2,"2025-07-27T01:30:40.832",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180590,1753579840842,-151.0,0.00020458,2,"2025-07-27T01:30:40.842",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180592,1753579840851,-151.0,0.00020458,2,"2025-07-27T01:30:40.851",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180594,1753579840862,-9216.856,0.00020458,2,"2025-07-27T01:30:40.862",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180596,1753579840872,-160.0,0.00020458,2,"2025-07-27T01:30:40.872",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180598,1753579840881,-500.0,0.00020458,2,"2025-07-27T01:30:40.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180600,1753579840891,-500.0,0.00020458,2,"2025-07-27T01:30:40.891",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180602,1753579840900,-302.00000001,0.00020458,2,"2025-07-27T01:30:40.900",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180604,1753579840909,-500.0,0.00020458,2,"2025-07-27T01:30:40.909",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180606,1753579840919,-500.0,0.00020458,2,"2025-07-27T01:30:40.919",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180608,1753579840929,-220.51679913,0.00020458,2,"2025-07-27T01:30:40.929",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180610,1753579840938,-500.0,0.00020458,2,"2025-07-27T01:30:40.938",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180612,1753579840947,-500.0,0.00020458,2,"2025-07-27T01:30:40.947",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180614,1753579840957,-500.0,0.00020458,2,"2025-07-27T01:30:40.957",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180616,1753579840966,-500.0,0.00020458,2,"2025-07-27T01:30:40.966",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180618,1753579840976,-500.0,0.00020458,2,"2025-07-27T01:30:40.976",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180620,1753579840986,-600.0,0.00020458,2,"2025-07-27T01:30:40.986",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180622,1753579840996,-500.0,0.00020458,2,"2025-07-27T01:30:40.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180624,1753579841007,-500.0,0.00020458,2,"2025-07-27T01:30:41.007",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180626,1753579841017,-500.0,0.00020458,2,"2025-07-27T01:30:41.017",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180628,1753579841028,-500.0,0.00020458,2,"2025-07-27T01:30:41.028",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180630,1753579841045,-500.0,0.00020458,2,"2025-07-27T01:30:41.045",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180632,1753579841067,-151.0,0.00020458,2,"2025-07-27T01:30:41.067",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180634,1753579841087,-198.0,0.00020458,2,"2025-07-27T01:30:41.087",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180636,1753579841096,-248.71531821,0.00020458,2,"2025-07-27T01:30:41.096",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180638,1753579841106,-373.07297731,0.00020458,2,"2025-07-27T01:30:41.106",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180640,1753579841115,-500.0,0.00020458,2,"2025-07-27T01:30:41.115",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180642,1753579841125,-293.01039821,0.00020458,2,"2025-07-27T01:30:41.125",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180644,1753579841134,-300.0,0.00020458,2,"2025-07-27T01:30:41.134",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180646,1753579841144,-300.0,0.00020458,2,"2025-07-27T01:30:41.144",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180648,1753579841154,-300.0,0.00020458,2,"2025-07-27T01:30:41.154",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180650,1753579841163,-321.31936905,0.00020458,2,"2025-07-27T01:30:41.163",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180652,1753579841172,-151.0,0.00020458,2,"2025-07-27T01:30:41.172",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180654,1753579841182,-151.0,0.00020458,2,"2025-07-27T01:30:41.182",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180656,1753579841192,-1000.0,0.00020458,2,"2025-07-27T01:30:41.192",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180658,1753579841201,-1000.0,0.00020458,2,"2025-07-27T01:30:41.201",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180660,1753579841214,-1000.0,0.00020458,2,"2025-07-27T01:30:41.214",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180662,1753579841223,-1000.0,0.00020458,2,"2025-07-27T01:30:41.223",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180664,1753579841233,-1000.0,0.00020458,2,"2025-07-27T01:30:41.233",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180666,1753579841243,-1000.0,0.00020458,2,"2025-07-27T01:30:41.243",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180668,1753579841252,-563.65851983,0.00020458,2,"2025-07-27T01:30:41.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180670,1753579841262,-666.0,0.00020459,2,"2025-07-27T01:30:41.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180672,1753579841274,-151.0,0.00020459,2,"2025-07-27T01:30:41.274",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180674,1753579841283,-151.0,0.00020459,2,"2025-07-27T01:30:41.283",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180676,1753579841293,-151.0,0.00020459,2,"2025-07-27T01:30:41.293",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180678,1753579841302,-151.0,0.00020459,2,"2025-07-27T01:30:41.302",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180680,1753579841312,-151.0,0.00020459,2,"2025-07-27T01:30:41.312",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180682,1753579841321,-184.310016,0.00020459,2,"2025-07-27T01:30:41.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180684,1753579841331,-300.0,0.00020459,2,"2025-07-27T01:30:41.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180687,1753579841341,-151.0,0.00020459,2,"2025-07-27T01:30:41.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180689,1753579841350,-285.561668,0.00020459,2,"2025-07-27T01:30:41.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180690,1753579841361,-285.561668,0.00020459,2,"2025-07-27T01:30:41.361",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180693,1753579841371,-268.90995688,0.00020459,2,"2025-07-27T01:30:41.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180695,1753579841380,-236.5157772,0.00020459,2,"2025-07-27T01:30:41.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180696,1753579841390,-500.0,0.00020459,2,"2025-07-27T01:30:41.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180699,1753579841400,-625.63166372,0.00020459,2,"2025-07-27T01:30:41.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180700,1753579841409,-151.0,0.0002046,2,"2025-07-27T01:30:41.409",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180703,1753579841418,-151.0,0.0002046,2,"2025-07-27T01:30:41.418",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180705,1753579841428,-151.0,0.0002046,2,"2025-07-27T01:30:41.428",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180707,1753579841438,-151.0,0.0002046,2,"2025-07-27T01:30:41.438",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180709,1753579841447,-151.0,0.0002046,2,"2025-07-27T01:30:41.447",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180710,1753579841456,-151.0,0.0002046,2,"2025-07-27T01:30:41.456",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180712,1753579841466,-174.30374,0.0002046,2,"2025-07-27T01:30:41.466",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180714,1753579841475,-939.883431,0.0002046,2,"2025-07-27T01:30:41.475",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180716,1753579841485,-151.0,0.0002046,2,"2025-07-27T01:30:41.485",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180718,1753579841495,-151.0,0.0002046,2,"2025-07-27T01:30:41.495",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180721,1753579841504,-939.883431,0.0002046,2,"2025-07-27T01:30:41.504",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180722,1753579841514,-151.0,0.0002046,2,"2025-07-27T01:30:41.514",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180725,1753579841524,-151.0,0.0002046,2,"2025-07-27T01:30:41.524",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180727,1753579841535,-151.0,0.0002046,2,"2025-07-27T01:30:41.535",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180729,1753579841544,-151.0,0.0002046,2,"2025-07-27T01:30:41.544",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180731,1753579841555,-151.0,0.0002046,2,"2025-07-27T01:30:41.555",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180733,1753579841564,-151.0,0.0002046,2,"2025-07-27T01:30:41.564",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180735,1753579841573,-154.065588,0.0002046,2,"2025-07-27T01:30:41.573",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180737,1753579841582,-151.0,0.0002046,2,"2025-07-27T01:30:41.582",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180739,1753579841592,-151.0,0.0002046,2,"2025-07-27T01:30:41.592",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180741,1753579841601,-151.0,0.0002046,2,"2025-07-27T01:30:41.601",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180743,1753579841612,-151.0,0.0002046,2,"2025-07-27T01:30:41.612",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180745,1753579841621,-151.0,0.0002046,2,"2025-07-27T01:30:41.621",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180747,1753579841630,-151.0,0.0002046,2,"2025-07-27T01:30:41.630",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180749,1753579841639,-177.945183,0.0002046,2,"2025-07-27T01:30:41.639",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180750,1753579841649,-177.945183,0.0002046,2,"2025-07-27T01:30:41.649",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180753,1753579841658,-177.945183,0.0002046,2,"2025-07-27T01:30:41.658",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180754,1753579841667,-184.097629,0.0002046,2,"2025-07-27T01:30:41.667",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180757,1753579841677,-184.097629,0.0002046,2,"2025-07-27T01:30:41.677",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180759,1753579841687,-177.945183,0.0002046,2,"2025-07-27T01:30:41.687",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180761,1753579841696,-177.945183,0.0002046,2,"2025-07-27T01:30:41.696",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180763,1753579841706,-177.945183,0.0002046,2,"2025-07-27T01:30:41.706",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180765,1753579841716,-151.0,0.0002046,2,"2025-07-27T01:30:41.716",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180767,1753579841725,-151.0,0.0002046,2,"2025-07-27T01:30:41.725",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180768,1753579841734,-184.097629,0.0002046,2,"2025-07-27T01:30:41.734",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180771,1753579841744,-184.097629,0.0002046,2,"2025-07-27T01:30:41.744",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180773,1753579841753,-151.0,0.0002046,2,"2025-07-27T01:30:41.753",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180775,1753579841762,-151.0,0.0002046,2,"2025-07-27T01:30:41.762",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180777,1753579841777,-151.0,0.0002046,2,"2025-07-27T01:30:41.777",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180779,1753579841786,-151.0,0.0002046,2,"2025-07-27T01:30:41.786",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180781,1753579841796,-151.0,0.0002046,2,"2025-07-27T01:30:41.796",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180783,1753579841805,-151.0,0.0002046,2,"2025-07-27T01:30:41.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180785,1753579841815,-151.0,0.0002046,2,"2025-07-27T01:30:41.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180786,1753579841824,-151.0,0.0002046,2,"2025-07-27T01:30:41.824",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180788,1753579841834,-151.0,0.0002046,2,"2025-07-27T01:30:41.834",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180791,1753579841844,-151.0,0.0002046,2,"2025-07-27T01:30:41.844",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180792,1753579841853,-151.0,0.0002046,2,"2025-07-27T01:30:41.853",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180795,1753579841863,-246.589113,0.0002046,2,"2025-07-27T01:30:41.863",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180797,1753579841873,-151.0,0.0002046,2,"2025-07-27T01:30:41.873",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180799,1753579841883,-151.0,0.0002046,2,"2025-07-27T01:30:41.883",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180801,1753579841894,-151.0,0.0002046,2,"2025-07-27T01:30:41.894",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180803,1753579841903,-151.0,0.0002046,2,"2025-07-27T01:30:41.903",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180805,1753579841913,-151.0,0.0002046,2,"2025-07-27T01:30:41.913",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180806,1753579841923,-152.709935,0.0002046,2,"2025-07-27T01:30:41.923",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180809,1753579841932,-151.0,0.0002046,2,"2025-07-27T01:30:41.932",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180839,1753579842209,-151.0,0.0002046,2,"2025-07-27T01:30:42.209",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180841,1753579842219,-151.0,0.0002046,2,"2025-07-27T01:30:42.219",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180843,1753579842233,-151.0,0.0002046,2,"2025-07-27T01:30:42.233",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180845,1753579842242,-151.0,0.0002046,2,"2025-07-27T01:30:42.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180847,1753579842252,-151.0,0.0002046,2,"2025-07-27T01:30:42.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180849,1753579842261,-151.0,0.0002046,2,"2025-07-27T01:30:42.261",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180851,1753579842273,-151.0,0.0002046,2,"2025-07-27T01:30:42.273",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180853,1753579842283,-151.0,0.0002046,2,"2025-07-27T01:30:42.283",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180855,1753579842292,-285.561668,0.0002046,2,"2025-07-27T01:30:42.292",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180857,1753579842302,-285.561668,0.0002046,2,"2025-07-27T01:30:42.302",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180859,1753579842311,-285.561668,0.0002046,2,"2025-07-27T01:30:42.311",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180861,1753579842321,-285.561668,0.0002046,2,"2025-07-27T01:30:42.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180863,1753579842330,-151.0,0.0002046,2,"2025-07-27T01:30:42.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180865,1753579842339,-151.0,0.0002046,2,"2025-07-27T01:30:42.339",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180867,1753579842349,-268.608493,0.0002046,2,"2025-07-27T01:30:42.349",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180869,1753579842358,-151.0,0.00020474,2,"2025-07-27T01:30:42.358",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180871,1753579842369,-151.0,0.00020474,2,"2025-07-27T01:30:42.369",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180873,1753579842378,-151.0,0.00020474,2,"2025-07-27T01:30:42.378",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180875,1753579842388,-151.0,0.00020474,2,"2025-07-27T01:30:42.388",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180877,1753579842398,-151.0,0.00020474,2,"2025-07-27T01:30:42.398",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180879,1753579842407,-151.0,0.00020474,2,"2025-07-27T01:30:42.407",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180881,1753579842416,-151.0,0.00020474,2,"2025-07-27T01:30:42.416",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180882,1753579842425,-151.0,0.00020474,2,"2025-07-27T01:30:42.425",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180884,1753579842435,-151.0,0.00020474,2,"2025-07-27T01:30:42.435",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180886,1753579842444,-151.0,0.00020474,2,"2025-07-27T01:30:42.444",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180888,1753579842454,-160.055708,0.00020474,2,"2025-07-27T01:30:42.454",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180890,1753579842463,-151.0,0.00020474,2,"2025-07-27T01:30:42.463",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180892,1753579842473,-153.054799,0.00020474,2,"2025-07-27T01:30:42.473",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180893,1753579842482,-151.0,0.00020474,2,"2025-07-27T01:30:42.482",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180895,1753579842491,-151.0,0.00020474,2,"2025-07-27T01:30:42.491",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180897,1753579842500,-151.0,0.00020474,2,"2025-07-27T01:30:42.500",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180899,1753579842510,-151.0,0.00020474,2,"2025-07-27T01:30:42.510",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180901,1753579842521,-211.90069,0.00020474,2,"2025-07-27T01:30:42.521",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180903,1753579842531,-211.90069,0.00020474,2,"2025-07-27T01:30:42.531",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180905,1753579842540,-151.0,0.00020474,2,"2025-07-27T01:30:42.540",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180907,1753579842549,-151.0,0.00020474,2,"2025-07-27T01:30:42.549",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180908,1753579842558,-939.883431,0.00020474,2,"2025-07-27T01:30:42.558",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180910,1753579842568,-939.883431,0.00020474,2,"2025-07-27T01:30:42.568",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180912,1753579842577,-150.0,0.00020484,7,"2025-07-27T01:30:42.577",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180914,1753579842587,-150.0,0.00020485,7,"2025-07-27T01:30:42.587",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180916,1753579842596,-150.0,0.00020485,7,"2025-07-27T01:30:42.596",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180918,1753579842606,-150.0,0.00020486,7,"2025-07-27T01:30:42.606",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180919,1753579842615,-4953.0755324,0.00020487,2,"2025-07-27T01:30:42.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180921,1753579842624,-100087.3137999,0.00020487,2,"2025-07-27T01:30:42.624",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180923,1753579842634,-151.0,0.00020488,2,"2025-07-27T01:30:42.634",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180925,1753579842642,-152.143363,0.00020488,2,"2025-07-27T01:30:42.642",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180927,1753579842652,-151.0,0.00020488,2,"2025-07-27T01:30:42.652",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180929,1753579842661,-151.0,0.00020488,2,"2025-07-27T01:30:42.661",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180931,1753579842671,-151.0,0.00020488,2,"2025-07-27T01:30:42.671",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180933,1753579842682,-241.702222,0.00020488,2,"2025-07-27T01:30:42.682",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180934,1753579842692,-151.0,0.00020488,2,"2025-07-27T01:30:42.692",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180936,1753579842702,-151.0,0.00020488,2,"2025-07-27T01:30:42.702",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180938,1753579842712,-230.450857,0.00020488,2,"2025-07-27T01:30:42.712",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180940,1753579842722,-151.0,0.00020488,2,"2025-07-27T01:30:42.722",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180942,1753579842732,-151.0,0.00020488,2,"2025-07-27T01:30:42.732",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180944,1753579842741,-151.0,0.00020488,2,"2025-07-27T01:30:42.741",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180946,1753579842751,-151.0,0.00020488,2,"2025-07-27T01:30:42.751",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180948,1753579842760,-153.354533,0.00020488,2,"2025-07-27T01:30:42.760",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180949,1753579842772,-211.90069,0.00020488,2,"2025-07-27T01:30:42.772",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180951,1753579842782,-211.90069,0.00020488,2,"2025-07-27T01:30:42.782",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180953,1753579842791,-4749.07241298,0.000205,2,"2025-07-27T01:30:42.791",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180955,1753579842801,-500.0,0.000205,2,"2025-07-27T01:30:42.801",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180957,1753579842811,-150.0,0.000205,7,"2025-07-27T01:30:42.811",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180959,1753579842821,-2000.0,0.00020501,2,"2025-07-27T01:30:42.821",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180961,1753579842831,-378.87994108,0.0002052,2,"2025-07-27T01:30:42.831",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180963,1753579842841,-500.0,0.0002052,2,"2025-07-27T01:30:42.841",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180965,1753579842850,-500.0,0.0002052,2,"2025-07-27T01:30:42.850",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180966,1753579842860,-500.0,0.0002052,2,"2025-07-27T01:30:42.860",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180968,1753579842869,-500.0,0.0002052,2,"2025-07-27T01:30:42.869",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180970,1753579842879,-500.0,0.0002052,2,"2025-07-27T01:30:42.879",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180972,1753579842889,-500.0,0.0002052,2,"2025-07-27T01:30:42.889",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180974,1753579842898,-500.0,0.0002052,2,"2025-07-27T01:30:42.898",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180976,1753579842907,-500.0,0.0002052,2,"2025-07-27T01:30:42.907",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180978,1753579842917,-243.89883721,0.0002052,2,"2025-07-27T01:30:42.917",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180980,1753579842927,-500.0,0.0002052,2,"2025-07-27T01:30:42.927",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180982,1753579842936,-2000.0,0.00020537,3,"2025-07-27T01:30:42.936",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180984,1753579842946,-2500.0,0.00020537,2,"2025-07-27T01:30:42.946",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180986,1753579842956,-300.0,0.00020537,2,"2025-07-27T01:30:42.956",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180988,1753579842966,-168.0,0.0002054,2,"2025-07-27T01:30:42.966",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180990,1753579842975,-501.72909966,0.0002055,2,"2025-07-27T01:30:42.975",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180991,1753579842985,-500.0,0.0002055,2,"2025-07-27T01:30:42.985",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180993,1753579842994,-500.0,0.0002055,2,"2025-07-27T01:30:42.994",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180995,1753579843003,-500.0,0.0002055,2,"2025-07-27T01:30:43.003",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180997,1753579843013,-152.7573064,0.00020557,2,"2025-07-27T01:30:43.013",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180999,1753579843024,-250.0,0.00020561,2,"2025-07-27T01:30:43.024",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181001,1753579843037,-250.0,0.00020561,2,"2025-07-27T01:30:43.037",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181003,1753579843048,-300.0,0.00020561,2,"2025-07-27T01:30:43.048",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181005,1753579843057,-150.0,0.00020566,2,"2025-07-27T01:30:43.057",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181007,1753579843067,-228.17646413,0.00020567,3,"2025-07-27T01:30:43.067",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181009,1753579843077,-168.0,0.00020582,2,"2025-07-27T01:30:43.077",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181010,1753579843086,-334.42640171,0.00020583,2,"2025-07-27T01:30:43.086",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181012,1753579843096,-200.0,0.00020588,2,"2025-07-27T01:30:43.096",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181014,1753579843105,-153.33,0.00020591,2,"2025-07-27T01:30:43.105",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181016,1753579843116,-3869.13229624,0.00020592,2,"2025-07-27T01:30:43.116",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181018,1753579843127,-506.32811222,0.000206,2,"2025-07-27T01:30:43.127",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181020,1753579843137,-10000.0,0.00020613,2,"2025-07-27T01:30:43.137",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181022,1753579843146,-157.60329426,0.0002062,2,"2025-07-27T01:30:43.146",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181024,1753579843155,-1218.16,0.0002062,2,"2025-07-27T01:30:43.155",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181025,1753579843164,-150.0,0.00020632,7,"2025-07-27T01:30:43.164",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181027,1753579843175,-168.0,0.00020639,2,"2025-07-27T01:30:43.175",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181029,1753579843184,-500.0,0.0002064,2,"2025-07-27T01:30:43.184",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181031,1753579843193,-151.0,0.00020655,2,"2025-07-27T01:30:43.193",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181033,1753579843203,-151.0,0.00020655,2,"2025-07-27T01:30:43.203",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181035,1753579843212,-151.0,0.00020655,2,"2025-07-27T01:30:43.212",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181037,1753579843221,-151.0,0.00020655,2,"2025-07-27T01:30:43.221",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181039,1753579843231,-535.93819356,0.00020657,2,"2025-07-27T01:30:43.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181041,1753579843241,-263.19,0.00020657,2,"2025-07-27T01:30:43.241",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181043,1753579843251,-263.19,0.00020657,2,"2025-07-27T01:30:43.251",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181046,1753579843259,-14642.0,0.00020658,2,"2025-07-27T01:30:43.259",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181048,1753579843270,-11855.0,0.00020658,2,"2025-07-27T01:30:43.270",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181050,1753579843279,-152.7573064,0.00020662,2,"2025-07-27T01:30:43.279",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181052,1753579843289,-151.0,0.00020662,2,"2025-07-27T01:30:43.289",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181054,1753579843299,-151.0,0.00020662,2,"2025-07-27T01:30:43.299",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181055,1753579843309,-151.0,0.00020662,2,"2025-07-27T01:30:43.309",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181057,1753579843318,-285.561668,0.00020662,2,"2025-07-27T01:30:43.318",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181059,1753579843328,-285.561668,0.00020662,2,"2025-07-27T01:30:43.328",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181061,1753579843337,-666.0,0.00020663,2,"2025-07-27T01:30:43.337",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181063,1753579843347,-151.0,0.00020663,2,"2025-07-27T01:30:43.347",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181065,1753579843357,-151.0,0.00020663,2,"2025-07-27T01:30:43.357",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181066,1753579843366,-151.0,0.00020663,2,"2025-07-27T01:30:43.366",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181068,1753579843375,-151.0,0.00020664,2,"2025-07-27T01:30:43.375",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181070,1753579843385,-151.0,0.00020664,2,"2025-07-27T01:30:43.385",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181073,1753579843395,-151.0,0.00020664,2,"2025-07-27T01:30:43.395",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181074,1753579843405,-151.0,0.00020664,2,"2025-07-27T01:30:43.405",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181076,1753579843414,-271.923944,0.00020664,2,"2025-07-27T01:30:43.414",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181078,1753579843424,-151.0,0.00020664,2,"2025-07-27T01:30:43.424",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181080,1753579843433,-151.0,0.00020664,2,"2025-07-27T01:30:43.433",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181082,1753579843443,-177.945183,0.00020664,2,"2025-07-27T01:30:43.443",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181085,1753579843452,-184.097629,0.00020664,2,"2025-07-27T01:30:43.452",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181088,1753579843461,-184.097629,0.00020664,2,"2025-07-27T01:30:43.461",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181090,1753579843471,-177.945183,0.00020664,2,"2025-07-27T01:30:43.471",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181092,1753579843481,-184.097629,0.00020664,2,"2025-07-27T01:30:43.481",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181093,1753579843489,-184.097629,0.00020664,2,"2025-07-27T01:30:43.489",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181095,1753579843499,-151.0,0.00020664,2,"2025-07-27T01:30:43.499",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181097,1753579843509,-151.0,0.00020664,2,"2025-07-27T01:30:43.509",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181099,1753579843520,-151.0,0.00020664,2,"2025-07-27T01:30:43.520",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181101,1753579843530,-151.0,0.00020664,2,"2025-07-27T01:30:43.530",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181103,1753579843540,-151.0,0.00020664,2,"2025-07-27T01:30:43.540",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181105,1753579843550,-151.0,0.00020664,2,"2025-07-27T01:30:43.550",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181107,1753579843559,-151.0,0.00020664,2,"2025-07-27T01:30:43.559",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181109,1753579843568,-242.252232,0.00020664,2,"2025-07-27T01:30:43.568",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181111,1753579843579,-151.0,0.00020664,2,"2025-07-27T01:30:43.579",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181113,1753579843588,-151.0,0.00020664,2,"2025-07-27T01:30:43.588",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181115,1753579843598,-285.561668,0.00020664,2,"2025-07-27T01:30:43.598",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181116,1753579843607,-285.561668,0.00020664,2,"2025-07-27T01:30:43.607",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181118,1753579843616,-285.561668,0.00020664,2,"2025-07-27T01:30:43.616",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181120,1753579843625,-285.561668,0.00020664,2,"2025-07-27T01:30:43.625",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181122,1753579843635,-5076.2354715,0.00020667,2,"2025-07-27T01:30:43.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181124,1753579843645,-9259.42752582,0.00020667,2,"2025-07-27T01:30:43.645",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181611,1753579904447,468.2241233,0.00027397,120,"2025-07-27T01:31:44.447",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181612,1753579933306,314.83283285,0.000273,120,"2025-07-27T01:32:13.306",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181613,1753579969680,154.0,0.00025,120,"2025-07-27T01:32:49.680",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181614,1753579970989,154.0,0.000267,120,"2025-07-27T01:32:50.989",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181617,1753580283090,201.66104693,0.000273,120,"2025-07-27T01:38:03.090",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181619,1753580322307,192.7121457,0.00027397,120,"2025-07-27T01:38:42.307",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181621,1753580449617,947.6392829,0.00027397,120,"2025-07-27T01:40:49.617",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181623,1753580534151,3613.0,0.00027397,120,"2025-07-27T01:42:14.151",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181624,1753580534963,157.09,0.00013699,2,"2025-07-27T01:42:14.963",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181626,1753580539083,211.29576,0.0002739,120,"2025-07-27T01:42:19.083",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181627,1753580611722,1083.0,0.00018552,2,"2025-07-27T01:43:31.722",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181628,1753580617316,1083.0,0.00018552,2,"2025-07-27T01:43:37.316",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181629,1753580620894,1083.0,0.00018552,2,"2025-07-27T01:43:40.894",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181631,1753580677564,180.08293193,0.00017729,2,"2025-07-27T01:44:37.564",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181632,1753580682198,300.0,0.000184,6,"2025-07-27T01:44:42.198",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181633,1753580683678,600.0,0.000185,6,"2025-07-27T01:44:43.678",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181634,1753580685751,900.0,0.000186,6,"2025-07-27T01:44:45.751",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181635,1753580691986,500.0,0.00027397,120,"2025-07-27T01:44:51.986",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181636,1753580716665,150.0,0.00017648,2,"2025-07-27T01:45:16.665",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181637,1753580716743,150.0,0.00017863,2,"2025-07-27T01:45:16.743",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181638,1753580716783,150.0,0.00018294,2,"2025-07-27T01:45:16.783",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181639,1753580716882,150.0,0.00018079,2,"2025-07-27T01:45:16.882",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181640,1753580716996,150.0,0.00017433,2,"2025-07-27T01:45:16.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181641,1753580717027,150.0,0.00018509,2,"2025-07-27T01:45:17.027",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181642,1753580717058,150.0,0.00017562,2,"2025-07-27T01:45:17.058",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181643,1753580717113,150.0,0.00017691,2,"2025-07-27T01:45:17.113",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181644,1753580717173,150.0,0.0001782,2,"2025-07-27T01:45:17.173",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181645,1753580717297,150.0,0.00017949,2,"2025-07-27T01:45:17.297",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181646,1753580717346,150.0,0.00018079,2,"2025-07-27T01:45:17.346",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181647,1753580717396,150.0,0.00018208,2,"2025-07-27T01:45:17.396",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181648,1753580717464,150.0,0.00018337,2,"2025-07-27T01:45:17.464",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181649,1753580717531,150.0,0.00018466,2,"2025-07-27T01:45:17.531",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181650,1753580717593,150.0,0.00018595,2,"2025-07-27T01:45:17.593",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181651,1753580717633,150.0,0.00017433,2,"2025-07-27T01:45:17.633",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181652,1753580719876,152.56642783,0.00017433,2,"2025-07-27T01:45:19.876",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181653,1753580722519,150.0,0.00017433,2,"2025-07-27T01:45:22.519",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181654,1753580722579,150.0,0.00018401,2,"2025-07-27T01:45:22.579",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181655,1753580722740,150.0,0.00017433,2,"2025-07-27T01:45:22.740",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181656,1753580722810,150.0,0.0001782,2,"2025-07-27T01:45:22.810",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181657,1753580722875,150.0,0.00018208,2,"2025-07-27T01:45:22.875",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181658,1753580722953,150.0,0.00018595,2,"2025-07-27T01:45:22.953",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181659,1753580726635,150.0,0.00017433,2,"2025-07-27T01:45:26.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181660,1753580726702,150.0,0.00018401,2,"2025-07-27T01:45:26.702",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181662,1753580731127,509.0,0.0001848,2,"2025-07-27T01:45:31.127",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181663,1753580732449,150.78321066,0.00017433,2,"2025-07-27T01:45:32.449",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181664,1753580732571,150.0,0.00017433,2,"2025-07-27T01:45:32.571",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181665,1753580732630,150.0,0.00017917,2,"2025-07-27T01:45:32.630",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181666,1753580732668,150.19366966,0.00017433,2,"2025-07-27T01:45:32.668",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181667,1753580732817,150.0,0.00018401,2,"2025-07-27T01:45:32.817",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181668,1753580735895,150.0,0.00017433,2,"2025-07-27T01:45:35.895",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181669,1753580736646,150.0,0.00018079,2,"2025-07-27T01:45:36.646",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181670,1753580736765,150.0,0.00017433,2,"2025-07-27T01:45:36.765",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181671,1753580736866,150.0,0.00017433,2,"2025-07-27T01:45:36.866",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181674,1753580739214,150.57542981,0.00017433,2,"2025-07-27T01:45:39.214",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181675,1753580739244,150.0,0.00017433,2,"2025-07-27T01:45:39.244",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181676,1753580739598,150.0,0.00018401,2,"2025-07-27T01:45:39.598",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181679,1753580759011,502.0,0.0001848,2,"2025-07-27T01:45:59.011",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181680,1753580786388,180.0,0.00018315,7,"2025-07-27T01:46:26.388",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181681,1753580787677,4594.37957681,0.000186,2,"2025-07-27T01:46:27.677",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181682,1753580788976,513.0,0.0001848,2,"2025-07-27T01:46:28.976",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181683,1753580790306,160.43181059,0.00020795,30,"2025-07-27T01:46:30.306",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181684,1753580825854,3800.0,0.000183,6,"2025-07-27T01:47:05.854",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181685,1753580827941,7700.0,0.000184,6,"2025-07-27T01:47:07.941",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181686,1753580830131,249.18106649,0.000185,6,"2025-07-27T01:47:10.131",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181687,1753580830159,11250.81893351,0.000185,6,"2025-07-27T01:47:10.159",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181690,1753580832137,15400.0,0.000186,6,"2025-07-27T01:47:12.137",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181691,1753580842757,1871.160671,0.00018536,2,"2025-07-27T01:47:22.757",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181694,1753580955723,29740.16,0.00018173,2,"2025-07-27T01:49:15.723",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181696,1753580979817,170.82657362,0.00018425,2,"2025-07-27T01:49:39.817",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181697,1753580993130,903.84,0.00018176,2,"2025-07-27T01:49:53.130",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181698,1753581000945,500.0,0.00018083,2,"2025-07-27T01:50:00.945",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181699,1753581023185,1222.56,0.00018179,2,"2025-07-27T01:50:23.185",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181700,1753581023652,1222.56,0.00024996,120,"2025-07-27T01:50:23.652",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181701,1753581023868,1222.56,0.00027268,120,"2025-07-27T01:50:23.868",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181703,1753581031997,-235.0,0.00018629,2,"2025-07-27T01:50:31.997",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181704,1753581032009,-300.0,0.00018629,2,"2025-07-27T01:50:32.009",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181705,1753581032021,-300.0,0.00018629,2,"2025-07-27T01:50:32.021",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181706,1753581032037,-1200.0,0.00018629,2,"2025-07-27T01:50:32.037",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181707,1753581032051,-300.0,0.00018629,2,"2025-07-27T01:50:32.051",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181708,1753581032064,-300.0,0.00018629,2,"2025-07-27T01:50:32.064",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181709,1753581032078,-2000.0,0.0001863,3,"2025-07-27T01:50:32.078",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181710,1753581032093,-18933.63,0.0001863,2,"2025-07-27T01:50:32.093",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181711,1753581032108,-432.52,0.0001863,2,"2025-07-27T01:50:32.108",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181712,1753581032123,-300.0,0.00018654,2,"2025-07-27T01:50:32.123",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181713,1753581032136,-250.0,0.00018654,2,"2025-07-27T01:50:32.136",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181714,1753581032149,-300.0,0.00018654,2,"2025-07-27T01:50:32.149",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181715,1753581032163,-2000.0,0.00018677,3,"2025-07-27T01:50:32.163",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181716,1753581032176,-19300.0,0.000187,6,"2025-07-27T01:50:32.176",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181717,1753581032191,-150.0,0.00018724,2,"2025-07-27T01:50:32.191",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181718,1753581032205,-150.0,0.00018724,2,"2025-07-27T01:50:32.205",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181719,1753581032217,-150.0,0.00018724,2,"2025-07-27T01:50:32.217",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181720,1753581032231,-300.0,0.00018754,2,"2025-07-27T01:50:32.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181721,1753581032242,-300.0,0.00018754,2,"2025-07-27T01:50:32.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181722,1753581032257,-3800.0,0.000188,6,"2025-07-27T01:50:32.257",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181723,1753581032275,-150.0,0.00018853,2,"2025-07-27T01:50:32.275",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181724,1753581032286,-150.0,0.00018886,2,"2025-07-27T01:50:32.286",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181725,1753581032297,-264.36128936,0.00018887,2,"2025-07-27T01:50:32.297",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181726,1753581032309,-639.0,0.00018899,2,"2025-07-27T01:50:32.309",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181727,1753581032322,-3800.0,0.000189,6,"2025-07-27T01:50:32.322",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181728,1753581032334,-7278.70293318,0.000189,2,"2025-07-27T01:50:32.334",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181729,1753581032346,-150.0,0.00018939,2,"2025-07-27T01:50:32.346",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181730,1753581032359,-7278.70293298,0.00018969,2,"2025-07-27T01:50:32.359",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181731,1753581032380,-150.0,0.00018982,2,"2025-07-27T01:50:32.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181732,1753581032392,-77.76707943,0.00018982,2,"2025-07-27T01:50:32.392",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181733,1753581033660,2751.0,0.0001818,2,"2025-07-27T01:50:33.660",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181734,1753581037436,-72.23292057,0.00018982,2,"2025-07-27T01:50:37.436",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181735,1753581037449,-258.05093017,0.00019005,2,"2025-07-27T01:50:37.449",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181736,1753581037465,-150.0,0.00019023,2,"2025-07-27T01:50:37.465",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181737,1753581037477,-82.0168331,0.00019038,2,"2025-07-27T01:50:37.477",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181738,1753581037506,-544.46353124,0.00019038,2,"2025-07-27T01:50:37.506",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181739,1753581037590,-6652.22256864,0.00019038,2,"2025-07-27T01:50:37.590",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181740,1753581037602,-446.0,0.00019099,2,"2025-07-27T01:50:37.602",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181741,1753581037615,-7278.70293298,0.00019107,2,"2025-07-27T01:50:37.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181742,1753581037627,-501.66,0.00019111,2,"2025-07-27T01:50:37.627",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181743,1753581037640,-150.0,0.00019112,2,"2025-07-27T01:50:37.640",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181744,1753581037651,-150.0,0.00019155,2,"2025-07-27T01:50:37.651",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181745,1753581037663,-7278.70293298,0.00019176,2,"2025-07-27T01:50:37.663",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181746,1753581037676,-1604.45,0.00019178,2,"2025-07-27T01:50:37.676",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181747,1753581037687,-150.0,0.00019206,2,"2025-07-27T01:50:37.687",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181748,1753581037699,-1083.0,0.00019224,2,"2025-07-27T01:50:37.699",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181749,1753581037711,-150.0,0.00019241,4,"2025-07-27T01:50:37.711",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181750,1753581037723,-7278.70293298,0.00019245,2,"2025-07-27T01:50:37.723",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181751,1753581037735,-39214.73706332,0.00019245,2,"2025-07-27T01:50:37.735",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181752,1753581037747,-39214.73706332,0.00019249,2,"2025-07-27T01:50:37.747",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181753,1753581037759,-847.51145734,0.00019283,2,"2025-07-27T01:50:37.759",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181754,1753581037771,-7825.00801486,0.00019284,2,"2025-07-27T01:50:37.771",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181755,1753581037784,-216.3398738,0.00019284,2,"2025-07-27T01:50:37.784",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181756,1753581037796,-461.4100387,0.00019284,2,"2025-07-27T01:50:37.796",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181757,1753581037809,-576.8554105,0.00019284,2,"2025-07-27T01:50:37.809",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181758,1753581037821,-337.20947623,0.00019284,2,"2025-07-27T01:50:37.821",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181759,1753581037833,-419.69952782,0.00019284,2,"2025-07-27T01:50:37.833",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181760,1753581037845,-935.48228295,0.00019284,2,"2025-07-27T01:50:37.845",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181762,1753581037857,-162.38562378,0.00019284,2,"2025-07-27T01:50:37.857",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181764,1753581037869,-1804.84845417,0.00019284,2,"2025-07-27T01:50:37.869",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181766,1753581037881,-150.0,0.00019299,2,"2025-07-27T01:50:37.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181769,1753581037898,-151.0,0.00019312,2,"2025-07-27T01:50:37.898",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181772,1753581037913,-7278.70293298,0.00019314,2,"2025-07-27T01:50:37.913",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181774,1753581037927,-600.0,0.00019314,2,"2025-07-27T01:50:37.927",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181777,1753581037942,-600.0,0.00019314,2,"2025-07-27T01:50:37.942",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181779,1753581037957,-600.0,0.00019314,2,"2025-07-27T01:50:37.957",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181782,1753581037971,-600.0,0.00019314,2,"2025-07-27T01:50:37.971",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181784,1753581037985,-600.0,0.00019314,2,"2025-07-27T01:50:37.985",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181787,1753581037998,-600.0,0.00019314,2,"2025-07-27T01:50:37.998",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181789,1753581038012,-440.12,0.00019314,2,"2025-07-27T01:50:38.012",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181791,1753581038026,-151.0,0.00019314,2,"2025-07-27T01:50:38.026",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181793,1753581038039,-151.0,0.00019315,2,"2025-07-27T01:50:38.039",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181796,1753581038052,-151.0,0.00019316,2,"2025-07-27T01:50:38.052",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181798,1753581038065,-14669.0,0.00019342,2,"2025-07-27T01:50:38.065",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181801,1753581038078,-500.0,0.00019344,2,"2025-07-27T01:50:38.078",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181803,1753581038092,-486.71476109,0.00019344,2,"2025-07-27T01:50:38.092",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181805,1753581038105,-500.0,0.00019344,2,"2025-07-27T01:50:38.105",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181808,1753581038118,-158.46834576,0.00019344,2,"2025-07-27T01:50:38.118",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181810,1753581038131,-851.06,0.00019345,2,"2025-07-27T01:50:38.131",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181812,1753581038143,-8627.33,0.00019345,2,"2025-07-27T01:50:38.143",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181815,1753581038158,-150.0,0.00019345,2,"2025-07-27T01:50:38.158",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181818,1753581038172,-169.07,0.00019348,2,"2025-07-27T01:50:38.172",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181820,1753581038183,-1443.36,0.0001936,2,"2025-07-27T01:50:38.183",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181822,1753581038192,-1443.36,0.0001936,2,"2025-07-27T01:50:38.192",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181824,1753581038202,-246.38,0.00019364,2,"2025-07-27T01:50:38.202",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181826,1753581038211,-68813.0,0.0001937,2,"2025-07-27T01:50:38.211",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181828,1753581038220,-14366.0,0.0001937,2,"2025-07-27T01:50:38.220",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181830,1753581038229,-16845.0,0.0001937,2,"2025-07-27T01:50:38.229",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181832,1753581038239,-159.25535913,0.0001937,4,"2025-07-27T01:50:38.239",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181833,1753581038248,-273.2408962,0.0001937,4,"2025-07-27T01:50:38.248",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181835,1753581038258,-247.95215566,0.0001937,4,"2025-07-27T01:50:38.258",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181837,1753581038267,-177.42751662,0.0001937,4,"2025-07-27T01:50:38.267",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181840,1753581038278,-163.65904359,0.0001937,4,"2025-07-27T01:50:38.278",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181842,1753581038287,-159.34178591,0.0001937,4,"2025-07-27T01:50:38.287",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181844,1753581038296,-150.55906977,0.0001937,4,"2025-07-27T01:50:38.296",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181846,1753581038306,-150.76398167,0.0001937,4,"2025-07-27T01:50:38.306",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181848,1753581038316,-150.92453789,0.0001937,4,"2025-07-27T01:50:38.316",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181850,1753581038325,-152.61073889,0.0001937,4,"2025-07-27T01:50:38.325",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181852,1753581038334,-10155.0,0.0001937,2,"2025-07-27T01:50:38.334",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181854,1753581038344,-151.0,0.00019372,2,"2025-07-27T01:50:38.344",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181856,1753581038354,-151.0,0.00019372,2,"2025-07-27T01:50:38.354",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181858,1753581038363,-151.0,0.00019372,2,"2025-07-27T01:50:38.363",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181860,1753581038372,-151.0,0.00019372,2,"2025-07-27T01:50:38.372",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181861,1753581038381,-151.0,0.00019372,2,"2025-07-27T01:50:38.381",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181863,1753581038391,-151.0,0.00019372,2,"2025-07-27T01:50:38.391",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181865,1753581038401,-151.0,0.00019372,2,"2025-07-27T01:50:38.401",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181868,1753581038413,-151.0,0.00019372,2,"2025-07-27T01:50:38.413",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181870,1753581038424,-151.0,0.00019372,2,"2025-07-27T01:50:38.424",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181872,1753581038434,-151.0,0.00019372,2,"2025-07-27T01:50:38.434",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181874,1753581038444,-151.0,0.00019372,2,"2025-07-27T01:50:38.444",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181876,1753581038453,-151.0,0.00019372,2,"2025-07-27T01:50:38.453",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181877,1753581038464,-201.56713825,0.00019372,2,"2025-07-27T01:50:38.464",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181879,1753581038474,-151.0,0.00019372,2,"2025-07-27T01:50:38.474",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181882,1753581038483,-156.80228409,0.00019372,2,"2025-07-27T01:50:38.483",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181957,1753581039207,-500.0,0.00019373,2,"2025-07-27T01:50:39.207",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181960,1753581039234,-627.21747703,0.00019373,2,"2025-07-27T01:50:39.234",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181964,1753581039258,-500.0,0.00019373,2,"2025-07-27T01:50:39.258",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181968,1753581039282,-500.0,0.00019373,2,"2025-07-27T01:50:39.282",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181972,1753581039320,-500.0,0.00019373,2,"2025-07-27T01:50:39.320",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181974,1753581039331,-501.11637308,0.00019373,2,"2025-07-27T01:50:39.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181976,1753581039342,-162.88879382,0.00019373,2,"2025-07-27T01:50:39.342",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181978,1753581039351,-500.90875902,0.00019373,2,"2025-07-27T01:50:39.351",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181980,1753581039361,-506.32811222,0.00019373,2,"2025-07-27T01:50:39.361",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181982,1753581039371,-522.1491651,0.00019373,2,"2025-07-27T01:50:39.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181984,1753581039380,-503.14315178,0.00019373,2,"2025-07-27T01:50:39.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181987,1753581039390,-500.0,0.00019373,2,"2025-07-27T01:50:39.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181988,1753581039400,-500.42266239,0.00019373,2,"2025-07-27T01:50:39.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181990,1753581039410,-500.0,0.00019373,2,"2025-07-27T01:50:39.410",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181992,1753581039423,-500.0,0.00019373,2,"2025-07-27T01:50:39.423",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181994,1753581039432,-500.0,0.00019373,2,"2025-07-27T01:50:39.432",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181996,1753581039441,-500.0,0.00019373,2,"2025-07-27T01:50:39.441",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181999,1753581039450,-500.0,0.00019373,2,"2025-07-27T01:50:39.450",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182001,1753581039461,-414.25899165,0.00019373,2,"2025-07-27T01:50:39.461",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182002,1753581039472,-500.0,0.00019373,2,"2025-07-27T01:50:39.472",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182004,1753581039481,-501.48137005,0.00019373,2,"2025-07-27T01:50:39.481",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182006,1753581039491,-500.98406874,0.00019373,2,"2025-07-27T01:50:39.491",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182009,1753581039502,-500.0,0.00019373,2,"2025-07-27T01:50:39.502",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182011,1753581039512,-1443.36,0.00019373,2,"2025-07-27T01:50:39.512",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182013,1753581039522,-1443.36,0.00019373,2,"2025-07-27T01:50:39.522",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182014,1753581039532,-2268.72576556,0.00019374,2,"2025-07-27T01:50:39.532",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182016,1753581039542,-2268.72576556,0.00019374,2,"2025-07-27T01:50:39.542",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182018,1753581039551,-1443.36,0.00019374,2,"2025-07-27T01:50:39.551",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182020,1753581039561,-2268.72576556,0.00019374,2,"2025-07-27T01:50:39.561",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182022,1753581039570,-7278.70293298,0.00019383,2,"2025-07-27T01:50:39.570",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182024,1753581039580,-300.0,0.00019383,2,"2025-07-27T01:50:39.580",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182027,1753581039591,-306.50635817,0.00019383,2,"2025-07-27T01:50:39.591",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182029,1753581039601,-300.0,0.00019383,2,"2025-07-27T01:50:39.601",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182031,1753581039610,-300.0,0.00019383,2,"2025-07-27T01:50:39.610",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182033,1753581039619,-666.0,0.00019383,2,"2025-07-27T01:50:39.619",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182035,1753581039629,-300.0,0.00019383,2,"2025-07-27T01:50:39.629",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182037,1753581039638,-236.5157772,0.00019383,2,"2025-07-27T01:50:39.638",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182039,1753581039647,-500.0,0.00019383,2,"2025-07-27T01:50:39.647",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182041,1753581039658,-358.43891977,0.00019383,2,"2025-07-27T01:50:39.658",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182042,1753581039668,-364.4878526,0.00019383,2,"2025-07-27T01:50:39.668",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182045,1753581039677,-500.0,0.00019383,2,"2025-07-27T01:50:39.677",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182047,1753581039687,-316.69201761,0.00019383,2,"2025-07-27T01:50:39.687",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182049,1753581039697,-1103.78913293,0.00019383,5,"2025-07-27T01:50:39.697",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182050,1753581039706,-1103.78913293,0.00019383,5,"2025-07-27T01:50:39.706",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182053,1753581039715,-1103.78913292,0.00019383,5,"2025-07-27T01:50:39.715",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182055,1753581039725,-500.0,0.00019383,2,"2025-07-27T01:50:39.725",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182057,1753581039735,-553.92105798,0.00019383,2,"2025-07-27T01:50:39.735",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182058,1753581039744,-215.75952182,0.00019383,2,"2025-07-27T01:50:39.744",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182060,1753581039754,-41499.8437036,0.00019383,2,"2025-07-27T01:50:39.754",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182063,1753581039765,-85830.97959717,0.00019384,2,"2025-07-27T01:50:39.765",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182065,1753581039776,-3697967.29084555,0.00019384,2,"2025-07-27T01:50:39.776",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182067,1753581039786,-5935736.42,0.00019384,5,"2025-07-27T01:50:39.786",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182069,1753581039796,-151.0,0.00019384,2,"2025-07-27T01:50:39.796",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182071,1753581039806,-151.0,0.00019384,2,"2025-07-27T01:50:39.806",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182073,1753581039816,-151.0,0.00019384,2,"2025-07-27T01:50:39.816",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182075,1753581039825,-151.0,0.00019384,2,"2025-07-27T01:50:39.825",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182077,1753581039834,-151.0,0.00019384,2,"2025-07-27T01:50:39.834",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182079,1753581039847,-151.0,0.00019384,2,"2025-07-27T01:50:39.847",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182081,1753581039856,-184.805495,0.00019384,2,"2025-07-27T01:50:39.856",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182083,1753581039866,-184.805495,0.00019384,2,"2025-07-27T01:50:39.866",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182085,1753581039876,-151.0,0.00019384,2,"2025-07-27T01:50:39.876",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182087,1753581039886,-161.910598,0.00019384,2,"2025-07-27T01:50:39.886",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182089,1753581039896,-151.0,0.00019384,2,"2025-07-27T01:50:39.896",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182091,1753581039905,-173.62,0.00019384,2,"2025-07-27T01:50:39.905",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182093,1753581039915,-1000.0,0.00019385,2,"2025-07-27T01:50:39.915",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182095,1753581039924,-156.75832651,0.0001939,2,"2025-07-27T01:50:39.924",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182097,1753581039934,-2126.27236302,0.000194,2,"2025-07-27T01:50:39.934",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182099,1753581039943,-2126.27236287,0.000194,2,"2025-07-27T01:50:39.943",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182101,1753581039953,-2126.27236287,0.000194,2,"2025-07-27T01:50:39.953",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182103,1753581039962,-2126.27236287,0.000194,2,"2025-07-27T01:50:39.962",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182105,1753581039972,-2126.27236287,0.000194,2,"2025-07-27T01:50:39.972",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182107,1753581039982,-2126.27236287,0.000194,2,"2025-07-27T01:50:39.982",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182109,1753581039991,-2126.27236287,0.000194,2,"2025-07-27T01:50:39.991",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182111,1753581040000,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.000",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182112,1753581040010,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.010",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182113,1753581040019,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.019",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182114,1753581040029,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.029",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182115,1753581040040,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.040",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182116,1753581040049,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.049",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182117,1753581040060,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.060",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182118,1753581040070,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.070",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182119,1753581040080,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.080",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182120,1753581040091,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.091",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182121,1753581040100,-2126.27236287,0.000194,2,"2025-07-27T01:50:40.100",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182122,1753581040110,-150.0,0.00019401,2,"2025-07-27T01:50:40.110",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182123,1753581040119,-233.9,0.00019402,2,"2025-07-27T01:50:40.119",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182124,1753581040129,-1000.0,0.00019421,2,"2025-07-27T01:50:40.129",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182126,1753581040139,-7278.70293298,0.00019452,2,"2025-07-27T01:50:40.139",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182128,1753581040148,-337.2094762,0.00019475,2,"2025-07-27T01:50:40.148",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182130,1753581040158,-7278.70293298,0.00019521,2,"2025-07-27T01:50:40.158",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182132,1753581040167,-1804.84845416,0.00019539,2,"2025-07-27T01:50:40.167",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182134,1753581040177,-500.0,0.0001956,2,"2025-07-27T01:50:40.177",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182136,1753581040186,-500.0,0.0001956,2,"2025-07-27T01:50:40.186",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182138,1753581040195,-500.0,0.0001956,2,"2025-07-27T01:50:40.195",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182140,1753581040205,-500.0,0.0001956,2,"2025-07-27T01:50:40.205",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182142,1753581040215,-500.0,0.0001956,2,"2025-07-27T01:50:40.215",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182144,1753581040224,-500.0,0.0001956,2,"2025-07-27T01:50:40.224",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182146,1753581040234,-500.0,0.0001956,2,"2025-07-27T01:50:40.234",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182148,1753581040243,-500.0,0.0001956,2,"2025-07-27T01:50:40.243",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182150,1753581040253,-500.0,0.0001956,2,"2025-07-27T01:50:40.253",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182152,1753581040262,-461.41003862,0.00019565,2,"2025-07-27T01:50:40.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182154,1753581040272,-155.25,0.00019571,2,"2025-07-27T01:50:40.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182155,1753581040282,-173.62,0.00019578,2,"2025-07-27T01:50:40.282",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182158,1753581040293,-150.0,0.00019582,2,"2025-07-27T01:50:40.293",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182160,1753581040302,-7278.70293298,0.0001959,2,"2025-07-27T01:50:40.302",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182162,1753581040312,-168.0,0.00019591,2,"2025-07-27T01:50:40.312",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182164,1753581040321,-216.33987375,0.00019646,2,"2025-07-27T01:50:40.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182166,1753581040331,-150.0,0.00019653,2,"2025-07-27T01:50:40.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182168,1753581040341,-7278.70293298,0.00019659,2,"2025-07-27T01:50:40.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182170,1753581040351,-337.2094762,0.00019666,2,"2025-07-27T01:50:40.351",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182172,1753581040361,-168.0,0.00019698,2,"2025-07-27T01:50:40.361",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182174,1753581040371,-168.0,0.000197,2,"2025-07-27T01:50:40.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182175,1753581040381,-7278.70293298,0.00019728,2,"2025-07-27T01:50:40.381",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182177,1753581040390,-935.48228293,0.00019791,2,"2025-07-27T01:50:40.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182180,1753581040400,-1804.84845416,0.00019793,2,"2025-07-27T01:50:40.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182181,1753581040411,-7278.70293298,0.00019797,2,"2025-07-27T01:50:40.411",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182184,1753581040422,-150.0,0.00019799,2,"2025-07-27T01:50:40.422",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182186,1753581040432,-200.463958,0.000198,2,"2025-07-27T01:50:40.432",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182188,1753581040442,-461.41003862,0.00019847,2,"2025-07-27T01:50:40.442",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182190,1753581040453,-337.2094762,0.00019857,2,"2025-07-27T01:50:40.453",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182192,1753581040463,-7278.70293298,0.00019866,2,"2025-07-27T01:50:40.463",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182194,1753581040472,-168.0,0.00019869,2,"2025-07-27T01:50:40.472",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182196,1753581040482,-1000.0,0.00019921,2,"2025-07-27T01:50:40.482",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182198,1753581040493,-1000.0,0.00019921,2,"2025-07-27T01:50:40.493",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182200,1753581040502,-1000.0,0.00019921,2,"2025-07-27T01:50:40.502",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182202,1753581040511,-500.44689942,0.00019921,2,"2025-07-27T01:50:40.511",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182204,1753581040521,-1000.0,0.00019921,2,"2025-07-27T01:50:40.521",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182206,1753581040531,-1048.12119274,0.00019921,2,"2025-07-27T01:50:40.531",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182208,1753581040541,-1000.0,0.00019921,2,"2025-07-27T01:50:40.541",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182210,1753581040550,-1000.0,0.00019921,2,"2025-07-27T01:50:40.550",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182212,1753581040561,-1000.0,0.00019921,2,"2025-07-27T01:50:40.561",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182214,1753581040571,-501.40778377,0.00019921,2,"2025-07-27T01:50:40.571",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182216,1753581040580,-1000.0,0.00019921,2,"2025-07-27T01:50:40.580",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182218,1753581040591,-7278.70293298,0.00019934,2,"2025-07-27T01:50:40.591",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182220,1753581040601,-501.66,0.00019947,2,"2025-07-27T01:50:40.601",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182223,1753581040611,-4000.0,0.0002,4,"2025-07-27T01:50:40.611",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182225,1753581040621,-4000.0,0.0002,4,"2025-07-27T01:50:40.621",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182227,1753581040630,-4000.0,0.0002,4,"2025-07-27T01:50:40.630",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182229,1753581040640,-4000.0,0.0002,4,"2025-07-27T01:50:40.640",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182231,1753581040649,-4000.0,0.0002,4,"2025-07-27T01:50:40.649",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182233,1753581040659,-4000.0,0.0002,4,"2025-07-27T01:50:40.659",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182235,1753581040668,-231.49,0.0002,2,"2025-07-27T01:50:40.668",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182237,1753581040678,-2000.0,0.0002,2,"2025-07-27T01:50:40.678",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182239,1753581040688,-4000.0,0.0002,4,"2025-07-27T01:50:40.688",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182241,1753581040698,-4000.0,0.0002,4,"2025-07-27T01:50:40.698",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182243,1753581040708,-4000.0,0.0002,4,"2025-07-27T01:50:40.708",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182245,1753581040717,-4000.0,0.0002,4,"2025-07-27T01:50:40.717",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182247,1753581040727,-266.34,0.0002,2,"2025-07-27T01:50:40.727",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182249,1753581040736,-266.34,0.0002,2,"2025-07-27T01:50:40.736",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182251,1753581040746,-266.34,0.0002,2,"2025-07-27T01:50:40.746",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182253,1753581040756,-266.34,0.0002,2,"2025-07-27T01:50:40.756",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182255,1753581040765,-266.34,0.0002,2,"2025-07-27T01:50:40.765",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182257,1753581040775,-266.34,0.0002,2,"2025-07-27T01:50:40.775",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182259,1753581040784,-266.34,0.0002,2,"2025-07-27T01:50:40.784",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182261,1753581040794,-266.34,0.0002,2,"2025-07-27T01:50:40.794",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182263,1753581040805,-266.34,0.0002,2,"2025-07-27T01:50:40.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182265,1753581040814,-266.34,0.0002,2,"2025-07-27T01:50:40.814",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182267,1753581040823,-266.34,0.0002,2,"2025-07-27T01:50:40.823",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182269,1753581040833,-266.34,0.0002,2,"2025-07-27T01:50:40.833",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182271,1753581040845,-266.34,0.0002,2,"2025-07-27T01:50:40.845",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182273,1753581040855,-266.34,0.0002,2,"2025-07-27T01:50:40.855",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182275,1753581040865,-266.34,0.0002,2,"2025-07-27T01:50:40.865",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182277,1753581040874,-266.34,0.0002,2,"2025-07-27T01:50:40.874",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182279,1753581040884,-266.34,0.0002,2,"2025-07-27T01:50:40.884",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182281,1753581040894,-266.34,0.0002,2,"2025-07-27T01:50:40.894",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182283,1753581040903,-266.34,0.0002,2,"2025-07-27T01:50:40.903",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182285,1753581040913,-266.34,0.0002,2,"2025-07-27T01:50:40.913",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182287,1753581040923,-266.34,0.0002,2,"2025-07-27T01:50:40.923",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182289,1753581040933,-266.34,0.0002,2,"2025-07-27T01:50:40.933",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182291,1753581040942,-266.34,0.0002,2,"2025-07-27T01:50:40.942",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182293,1753581040952,-266.34,0.0002,2,"2025-07-27T01:50:40.952",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182295,1753581040962,-266.34,0.0002,2,"2025-07-27T01:50:40.962",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182297,1753581040971,-266.34,0.0002,2,"2025-07-27T01:50:40.971",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182299,1753581040981,-266.34,0.0002,2,"2025-07-27T01:50:40.981",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182301,1753581040990,-266.34,0.0002,2,"2025-07-27T01:50:40.990",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182303,1753581041000,-266.34,0.0002,2,"2025-07-27T01:50:41.000",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182305,1753581041010,-266.34,0.0002,2,"2025-07-27T01:50:41.010",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182307,1753581041020,-266.34,0.0002,2,"2025-07-27T01:50:41.020",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182309,1753581041029,-266.34,0.0002,2,"2025-07-27T01:50:41.029",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182311,1753581041040,-266.34,0.0002,2,"2025-07-27T01:50:41.040",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182314,1753581041049,-266.34,0.0002,2,"2025-07-27T01:50:41.049",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182316,1753581041059,-266.34,0.0002,2,"2025-07-27T01:50:41.059",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182318,1753581041069,-266.34,0.0002,2,"2025-07-27T01:50:41.069",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182320,1753581041079,-266.34,0.0002,2,"2025-07-27T01:50:41.079",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182322,1753581041090,-266.34,0.0002,2,"2025-07-27T01:50:41.090",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182324,1753581041100,-266.34,0.0002,2,"2025-07-27T01:50:41.100",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182326,1753581041109,-266.34,0.0002,2,"2025-07-27T01:50:41.109",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182328,1753581041119,-266.34,0.0002,2,"2025-07-27T01:50:41.119",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182330,1753581041129,-266.34,0.0002,2,"2025-07-27T01:50:41.129",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182332,1753581041139,-266.34,0.0002,2,"2025-07-27T01:50:41.139",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182334,1753581041149,-266.34,0.0002,2,"2025-07-27T01:50:41.149",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182336,1753581041158,-266.34,0.0002,2,"2025-07-27T01:50:41.158",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182338,1753581041168,-266.34,0.0002,2,"2025-07-27T01:50:41.168",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182340,1753581041178,-266.34,0.0002,2,"2025-07-27T01:50:41.178",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182342,1753581041187,-266.34,0.0002,2,"2025-07-27T01:50:41.187",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182344,1753581041196,-266.34,0.0002,2,"2025-07-27T01:50:41.196",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182346,1753581041205,-266.34,0.0002,2,"2025-07-27T01:50:41.205",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182348,1753581041214,-266.34,0.0002,2,"2025-07-27T01:50:41.214",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182350,1753581041223,-266.34,0.0002,2,"2025-07-27T01:50:41.223",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182352,1753581041232,-266.34,0.0002,2,"2025-07-27T01:50:41.232",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182354,1753581041242,-266.34,0.0002,2,"2025-07-27T01:50:41.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182356,1753581041251,-266.34,0.0002,2,"2025-07-27T01:50:41.251",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182358,1753581041261,-266.34,0.0002,2,"2025-07-27T01:50:41.261",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182360,1753581041270,-266.34,0.0002,2,"2025-07-27T01:50:41.270",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182362,1753581041279,-266.34,0.0002,2,"2025-07-27T01:50:41.279",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182364,1753581041289,-266.34,0.0002,2,"2025-07-27T01:50:41.289",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182366,1753581041298,-266.34,0.0002,2,"2025-07-27T01:50:41.298",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182368,1753581041308,-266.34,0.0002,2,"2025-07-27T01:50:41.308",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182370,1753581041318,-266.34,0.0002,2,"2025-07-27T01:50:41.318",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182372,1753581041327,-266.34,0.0002,2,"2025-07-27T01:50:41.327",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182374,1753581041338,-266.34,0.0002,2,"2025-07-27T01:50:41.338",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182376,1753581041348,-266.34,0.0002,2,"2025-07-27T01:50:41.348",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182378,1753581041358,-266.34,0.0002,2,"2025-07-27T01:50:41.358",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182380,1753581041367,-266.34,0.0002,2,"2025-07-27T01:50:41.367",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182382,1753581041377,-266.34,0.0002,2,"2025-07-27T01:50:41.377",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182384,1753581041386,-266.34,0.0002,2,"2025-07-27T01:50:41.386",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182386,1753581041397,-266.34,0.0002,2,"2025-07-27T01:50:41.397",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182388,1753581041407,-266.34,0.0002,2,"2025-07-27T01:50:41.407",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182390,1753581041419,-266.34,0.0002,2,"2025-07-27T01:50:41.419",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182392,1753581041430,-266.34,0.0002,2,"2025-07-27T01:50:41.430",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182394,1753581041439,-266.34,0.0002,2,"2025-07-27T01:50:41.439",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182396,1753581041449,-266.34,0.0002,2,"2025-07-27T01:50:41.449",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182398,1753581041460,-266.34,0.0002,2,"2025-07-27T01:50:41.460",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182400,1753581041469,-266.34,0.0002,2,"2025-07-27T01:50:41.469",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182402,1753581041479,-266.34,0.0002,2,"2025-07-27T01:50:41.479",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182404,1753581041489,-266.34,0.0002,2,"2025-07-27T01:50:41.489",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182406,1753581041499,-266.34,0.0002,2,"2025-07-27T01:50:41.499",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182408,1753581041508,-266.34,0.0002,2,"2025-07-27T01:50:41.508",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182410,1753581041518,-266.34,0.0002,2,"2025-07-27T01:50:41.518",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182413,1753581041527,-266.34,0.0002,2,"2025-07-27T01:50:41.527",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182415,1753581041537,-266.34,0.0002,2,"2025-07-27T01:50:41.537",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182417,1753581041547,-266.34,0.0002,2,"2025-07-27T01:50:41.547",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182419,1753581041556,-266.34,0.0002,2,"2025-07-27T01:50:41.556",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182421,1753581041566,-266.34,0.0002,2,"2025-07-27T01:50:41.566",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182423,1753581041576,-266.34,0.0002,2,"2025-07-27T01:50:41.576",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182425,1753581041585,-266.34,0.0002,2,"2025-07-27T01:50:41.585",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182427,1753581041596,-266.34,0.0002,2,"2025-07-27T01:50:41.596",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182429,1753581041605,-266.34,0.0002,2,"2025-07-27T01:50:41.605",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182431,1753581041615,-266.34,0.0002,2,"2025-07-27T01:50:41.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182433,1753581041624,-266.34,0.0002,2,"2025-07-27T01:50:41.624",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182435,1753581041633,-266.34,0.0002,2,"2025-07-27T01:50:41.633",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182437,1753581041643,-266.34,0.0002,2,"2025-07-27T01:50:41.643",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182553,1753581042307,-236.05121,0.00020348,2,"2025-07-27T01:50:42.307",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182689,1753581042967,-9216.856,0.00020458,2,"2025-07-27T01:50:42.967",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182832,1753581043733,-500.0,0.00020458,2,"2025-07-27T01:50:43.733",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182957,1753581044335,-300.0,0.00020458,2,"2025-07-27T01:50:44.335",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183273,1753581045910,-150.0,0.00020639,2,"2025-07-27T01:50:45.910",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183392,1753581046535,-151.0,0.00020707,2,"2025-07-27T01:50:46.535",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183540,1753581047269,-300.0,0.00020734,2,"2025-07-27T01:50:47.269",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183682,1753581047977,-872.0,0.0002075,2,"2025-07-27T01:50:47.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183770,1753581048406,-941.362571,0.000208,2,"2025-07-27T01:50:48.406",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183963,1753581049511,-245.97985097,0.00020973,2,"2025-07-27T01:50:49.511",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184105,1753581050204,-863.0,0.00021129,2,"2025-07-27T01:50:50.204",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184367,1753581051658,-1000.0,0.00021391,2,"2025-07-27T01:50:51.658",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184572,1753581052699,-570.00920117,0.00021786,2,"2025-07-27T01:50:52.699",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184715,1753581053385,-500.0,0.00021807,2,"2025-07-27T01:50:53.385",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184914,1753581054453,-500.0,0.00021807,2,"2025-07-27T01:50:54.453",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184992,1753581054831,-500.0,0.00021807,2,"2025-07-27T01:50:54.831",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185128,1753581055490,-999.0,0.0002189,2,"2025-07-27T01:50:55.490",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185309,1753581056371,-400.0,0.00021917,2,"2025-07-27T01:50:56.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185570,1753581057741,-400.0,0.00021917,2,"2025-07-27T01:50:57.741",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185718,1753581058542,-432.95,0.00021917,2,"2025-07-27T01:50:58.542",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185863,1753581059278,-400.0,0.00021917,2,"2025-07-27T01:50:59.278",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185989,1753581059884,-781.37,0.00021917,2,"2025-07-27T01:50:59.884",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186164,1753581061007,-221.78689948,0.00021917,2,"2025-07-27T01:51:01.007",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186427,1753581062432,-1145.45,0.00021917,2,"2025-07-27T01:51:02.432",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186564,1753581063170,-400.0,0.00021917,2,"2025-07-27T01:51:03.170",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186719,1753581064001,-11117.38,0.00021917,2,"2025-07-27T01:51:04.001",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186818,1753581064483,-400.0,0.00021917,2,"2025-07-27T01:51:04.483",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186987,1753581065349,-1503.51,0.00021917,2,"2025-07-27T01:51:05.349",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187129,1753581066030,-400.0,0.00021917,2,"2025-07-27T01:51:06.030",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187344,1753581067117,-463.42416931,0.00021917,2,"2025-07-27T01:51:07.117",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187574,1753581068299,-8696.75,0.00021917,2,"2025-07-27T01:51:08.299",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187718,1753581069019,-400.0,0.00021917,2,"2025-07-27T01:51:09.019",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187743,1753581069188,-3432.98,0.00021917,2,"2025-07-27T01:51:09.188",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188025,1753581070766,-493.57,0.00021917,2,"2025-07-27T01:51:10.766",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188159,1753581071483,-153.0,0.00021918,2,"2025-07-27T01:51:11.483",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188331,1753581072341,-216.0,0.00021918,2,"2025-07-27T01:51:12.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188440,1753581072955,-1000.0,0.00021918,2,"2025-07-27T01:51:12.955",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188750,1753581074504,-298.26402781,0.00022173,2,"2025-07-27T01:51:14.504",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188847,1753581075110,-405.1020333,0.00022191,2,"2025-07-27T01:51:15.110",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188960,1753581075799,-400.0,0.00022191,2,"2025-07-27T01:51:15.799",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189085,1753581076396,-400.0,0.00022191,2,"2025-07-27T01:51:16.396",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189238,1753581077255,-405.23607029,0.00022191,2,"2025-07-27T01:51:17.255",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189339,1753581077944,-483.38,0.00022191,2,"2025-07-27T01:51:17.944",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189480,1753581079639,-571.68,0.00022191,2,"2025-07-27T01:51:19.639",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189575,1753581080507,-2239.81,0.00022191,2,"2025-07-27T01:51:20.507",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189642,1753581081168,-400.0,0.00022191,2,"2025-07-27T01:51:21.168",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189682,1753581081554,-1853.84,0.00022191,2,"2025-07-27T01:51:21.554",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189785,1753581082659,-400.0,0.00022191,2,"2025-07-27T01:51:22.659",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189852,1753581083321,-3772.48,0.00022191,2,"2025-07-27T01:51:23.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189961,1753581084395,-822.06,0.00022191,2,"2025-07-27T01:51:24.395",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190073,1753581085534,-400.0,0.00022191,2,"2025-07-27T01:51:25.534",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190144,1753581086264,-2210.54,0.00022191,2,"2025-07-27T01:51:26.264",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190240,1753581087260,-400.0,0.00022465,2,"2025-07-27T01:51:27.260",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190283,1753581087716,-1030.96,0.00022465,2,"2025-07-27T01:51:27.716",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190354,1753581088738,-400.0,0.00022465,2,"2025-07-27T01:51:28.738",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190430,1753581089501,-694.48,0.00022465,2,"2025-07-27T01:51:29.501",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190575,1753581090901,-400.0,0.00022465,2,"2025-07-27T01:51:30.901",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190647,1753581091462,-2649.42,0.00022465,2,"2025-07-27T01:51:31.462",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190710,1753581092090,-400.0,0.00022465,2,"2025-07-27T01:51:32.090",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190786,1753581092837,-1162.06,0.00022465,2,"2025-07-27T01:51:32.837",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190857,1753581093540,-7931.82,0.00022465,2,"2025-07-27T01:51:33.540",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190989,1753581094911,-1377.39,0.00022465,2,"2025-07-27T01:51:34.911",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190996,1753581094990,-7962.8,0.00022465,2,"2025-07-27T01:51:34.990",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191145,1753581096937,-2353.88,0.00022465,2,"2025-07-27T01:51:36.937",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191185,1753581097340,-8660.82,0.00022465,2,"2025-07-27T01:51:37.340",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191288,1753581099981,-500.0,0.00022521,2,"2025-07-27T01:51:39.981",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191355,1753581100650,-400.0,0.00022739,2,"2025-07-27T01:51:40.650",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191464,1753581101740,-511.64,0.00022739,2,"2025-07-27T01:51:41.740",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191498,1753581102090,-432.95,0.00022739,2,"2025-07-27T01:51:42.090",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191647,1753581103945,-2825.22,0.00022739,2,"2025-07-27T01:51:43.945",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191660,1753581104079,-611.59,0.00022739,2,"2025-07-27T01:51:44.079",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191786,1753581105389,-1956.29,0.00022739,2,"2025-07-27T01:51:45.389",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191872,1753581106378,-1313.07,0.00022739,2,"2025-07-27T01:51:46.378",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191929,1753581106957,-1787.31,0.00022739,2,"2025-07-27T01:51:46.957",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191996,1753581107634,-1918.24,0.00022739,2,"2025-07-27T01:51:47.634",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192068,1753581108359,-4589.55,0.00022739,2,"2025-07-27T01:51:48.359",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192217,1753581109908,-400.0,0.00022739,2,"2025-07-27T01:51:49.908",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192288,1753581110897,-358.5,0.0002274,2,"2025-07-27T01:51:50.897",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192347,1753581111472,-500.0,0.00022876,2,"2025-07-27T01:51:51.472",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192427,1753581112272,-500.0,0.00022876,2,"2025-07-27T01:51:52.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192498,1753581112979,-500.0,0.00022876,2,"2025-07-27T01:51:52.979",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192626,1753581114386,-500.0,0.00022876,2,"2025-07-27T01:51:54.386",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192719,1753581115344,-200.0,0.00023,2,"2025-07-27T01:51:55.344",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192790,1753581116084,-1480.59,0.00023013,2,"2025-07-27T01:51:56.084",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192816,1753581116350,-400.0,0.00023013,2,"2025-07-27T01:51:56.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192929,1753581117697,-499.93588737,0.00023013,2,"2025-07-27T01:51:57.697",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193000,1753581118409,-400.0,0.00023013,2,"2025-07-27T01:51:58.409",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193095,1753581119781,-2623.55,0.00023013,2,"2025-07-27T01:51:59.781",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193139,1753581120469,-1074.16,0.00023013,2,"2025-07-27T01:52:00.469",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193292,1753581123151,-2175.51,0.00023013,2,"2025-07-27T01:52:03.151",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193374,1753581124018,-7305.83,0.00023013,2,"2025-07-27T01:52:04.018",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193431,1753581124639,-8941.99,0.00023013,2,"2025-07-27T01:52:04.639",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193498,1753581125352,-400.0,0.00023013,2,"2025-07-27T01:52:05.352",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193570,1753581126321,-400.0,0.00023013,2,"2025-07-27T01:52:06.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193641,1753581127051,-172.61,0.00023014,2,"2025-07-27T01:52:07.051",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193708,1753581127741,-152.0,0.00023225,7,"2025-07-27T01:52:07.741",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193849,1753581129287,-400.0,0.00023287,2,"2025-07-27T01:52:09.287",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193929,1753581130085,-8315.11,0.00023287,2,"2025-07-27T01:52:10.085",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194000,1753581130789,-4224.79,0.00023287,2,"2025-07-27T01:52:10.789",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194045,1753581131243,-1958.28,0.00023287,2,"2025-07-27T01:52:11.243",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194139,1753581132209,-1956.29,0.00023287,2,"2025-07-27T01:52:12.209",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194210,1753581132903,-400.0,0.00023287,2,"2025-07-27T01:52:12.903",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194324,1753581134227,-1918.24,0.00023287,2,"2025-07-27T01:52:14.227",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194431,1753581135370,-400.0,0.00023287,2,"2025-07-27T01:52:15.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194502,1753581136415,-1544.34,0.00023287,2,"2025-07-27T01:52:16.415",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194597,1753581137355,-351.38595765,0.00023288,7,"2025-07-27T01:52:17.355",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194641,1753581137800,-425.95,0.00023561,2,"2025-07-27T01:52:17.800",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194712,1753581138568,-964.63,0.00023561,2,"2025-07-27T01:52:18.568",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194793,1753581139352,-694.48,0.00023561,2,"2025-07-27T01:52:19.352",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194933,1753581140795,-2866.92,0.00023561,2,"2025-07-27T01:52:20.795",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195005,1753581141536,-1800.33,0.00023561,2,"2025-07-27T01:52:21.536",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195072,1753581142194,-954.3,0.00023561,2,"2025-07-27T01:52:22.194",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195143,1753581143077,-7931.82,0.00023561,2,"2025-07-27T01:52:23.077",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195201,1753581145580,-500.0,0.00019932,2,"2025-07-27T01:52:25.580",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195282,1753581147671,-400.0,0.00021917,2,"2025-07-27T01:52:27.671",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195467,1753582232250,-1055.70900722,0.00019441,2,"2025-07-27T02:10:32.250",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375195513,1753582232721,-500.0,0.00019782,2,"2025-07-27T02:10:32.721",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375195607,1753582233877,-182.46,0.00020017,2,"2025-07-27T02:10:33.877",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375195891,1753582240449,-299.99,0.00020951,7,"2025-07-27T02:10:40.449",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375199523,1753583439978,-2267.0293622,0.00019999,2,"2025-07-27T02:30:39.978",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375199643,1753583441048,-153.5222156,0.00020573,2,"2025-07-27T02:30:41.048",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375200205,1753583446175,-7000.0,0.000211,2,"2025-07-27T02:30:46.175",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375202966,1753583975647,500.0,0.00027397,120,"2025-07-27T02:39:35.647",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375203148,1753584633283,-180.0,0.00020501,7,"2025-07-27T02:50:33.283",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375203424,1753584640461,-875.81971919,0.00021817,2,"2025-07-27T02:50:40.461",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375206251,1753585833049,-373.07297731,0.00020816,2,"2025-07-27T03:10:33.049",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208065,1753587031723,-51.93056622,0.00018978,2,"2025-07-27T03:30:31.723",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208209,1753587038196,-150.0,0.00020367,2,"2025-07-27T03:30:38.196",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208363,1753587038932,-150.36762557,0.00020922,2,"2025-07-27T03:30:38.932",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208673,1753587040580,-1000.0,0.00021784,2,"2025-07-27T03:30:40.580",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208815,1753587041248,-158.268088,0.00021917,2,"2025-07-27T03:30:41.248",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208930,1753587041790,-401.52246266,0.00021917,2,"2025-07-27T03:30:41.790",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209095,1753587042568,-500.0,0.00021917,2,"2025-07-27T03:30:42.568",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209229,1753587043265,-400.0,0.00021917,2,"2025-07-27T03:30:43.265",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209512,1753587044721,-401.50980452,0.00021917,2,"2025-07-27T03:30:44.721",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209694,1753587045637,-400.0,0.00021917,2,"2025-07-27T03:30:45.637",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209837,1753587046340,-1105.9,0.00021917,2,"2025-07-27T03:30:46.340",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209900,1753587046639,-401.92181403,0.00021917,2,"2025-07-27T03:30:46.639",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210100,1753587047773,-423.26290538,0.00021917,2,"2025-07-27T03:30:47.773",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210235,1753587048431,-503.79,0.00021917,2,"2025-07-27T03:30:48.431",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210392,1753587049429,-1899.08,0.00021917,2,"2025-07-27T03:30:49.429",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210431,1753587049807,-400.0,0.00021917,2,"2025-07-27T03:30:49.807",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210580,1753587051394,-1185.21,0.00021917,2,"2025-07-27T03:30:51.394",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210671,1753587052271,-2349.22,0.00021917,2,"2025-07-27T03:30:52.271",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210719,1753587052781,-400.0,0.00021917,2,"2025-07-27T03:30:52.781",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210800,1753587054090,-596.03,0.00021917,2,"2025-07-27T03:30:54.090",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210862,1753587054742,-1295.73,0.00021917,2,"2025-07-27T03:30:54.742",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210929,1753587055471,-791.03,0.00021917,2,"2025-07-27T03:30:55.471",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211079,1753587057179,-153.0,0.00021971,2,"2025-07-27T03:30:57.179",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211154,1753587057885,-153.0,0.00021971,2,"2025-07-27T03:30:57.885",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211221,1753587058550,-156.08093333,0.00022091,2,"2025-07-27T03:30:58.550",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211275,1753587059093,-400.0,0.00022191,2,"2025-07-27T03:30:59.093",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211360,1753587059912,-867.91,0.00022191,2,"2025-07-27T03:30:59.912",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211431,1753587060588,-400.0,0.00022191,2,"2025-07-27T03:31:00.588",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211554,1753587061897,-419.11,0.00022191,2,"2025-07-27T03:31:01.897",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211652,1753587062853,-440.66,0.00022191,2,"2025-07-27T03:31:02.853",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211723,1753587063859,-366.81261371,0.00022191,2,"2025-07-27T03:31:03.859",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211750,1753587064117,-2039.83,0.00022191,2,"2025-07-27T03:31:04.117",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211862,1753587065201,-516.09,0.00022191,2,"2025-07-27T03:31:05.201",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211933,1753587065973,-1492.4,0.00022191,2,"2025-07-27T03:31:05.973",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212023,1753587066835,-372.10389518,0.00022191,2,"2025-07-27T03:31:06.835",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212154,1753587068085,-400.0,0.00022191,2,"2025-07-27T03:31:08.085",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212225,1753587068801,-6819.26,0.00022191,2,"2025-07-27T03:31:08.801",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212302,1753587070953,-713.148918,0.00022191,2,"2025-07-27T03:31:10.953",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212364,1753587071906,-1000.0,0.00022191,2,"2025-07-27T03:31:11.906",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212431,1753587072555,-500.0,0.00022292,2,"2025-07-27T03:31:12.555",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212498,1753587073232,-500.0,0.0002244,2,"2025-07-27T03:31:13.232",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212574,1753587074026,-512.37,0.00022465,2,"2025-07-27T03:31:14.026",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212723,1753587075660,-596.87,0.00022465,2,"2025-07-27T03:31:15.660",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212777,1753587076173,-1215.84,0.00022465,2,"2025-07-27T03:31:16.173",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212866,1753587077010,-974.85,0.00022465,2,"2025-07-27T03:31:17.010",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212933,1753587077630,-426.84,0.00022465,2,"2025-07-27T03:31:17.630",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213056,1753587078820,-400.0,0.00022465,2,"2025-07-27T03:31:18.820",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213072,1753587078981,-1408.63,0.00022465,2,"2025-07-27T03:31:18.981",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213225,1753587080832,-5530.44,0.00022465,2,"2025-07-27T03:31:20.832",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213252,1753587081099,-522.09,0.00022465,2,"2025-07-27T03:31:21.099",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213364,1753587082199,-2087.78,0.00022465,2,"2025-07-27T03:31:22.199",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213435,1753587082975,-2369.33,0.00022465,2,"2025-07-27T03:31:22.975",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213531,1753587083904,-514.74,0.00022465,2,"2025-07-27T03:31:23.904",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213574,1753587084337,-500.0,0.00022473,2,"2025-07-27T03:31:24.337",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213645,1753587084995,-577.6,0.00022739,2,"2025-07-27T03:31:24.995",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213804,1753587086535,-400.0,0.00022739,2,"2025-07-27T03:31:26.535",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213866,1753587087140,-533.83,0.00022739,2,"2025-07-27T03:31:27.140",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213939,1753587087865,-400.0,0.00022739,2,"2025-07-27T03:31:27.865",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214005,1753587088767,-725.56,0.00022739,2,"2025-07-27T03:31:28.767",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214076,1753587089441,-400.0,0.00022739,2,"2025-07-27T03:31:29.441",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214212,1753587090824,-1018.81669742,0.00022739,2,"2025-07-27T03:31:30.824",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214564,1753588240358,-151.0,0.00021408,2,"2025-07-27T03:50:40.358",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214705,1753588241049,-18757.16119834,0.00021793,2,"2025-07-27T03:50:41.049",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214785,1753588241433,-500.0,0.00021916,2,"2025-07-27T03:50:41.433",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214983,1753588242379,-400.0,0.00021917,2,"2025-07-27T03:50:42.379",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215113,1753588243055,-400.0,0.00021917,2,"2025-07-27T03:50:43.055",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215355,1753588244294,-1005.94,0.00021917,2,"2025-07-27T03:50:44.294",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215420,1753588244642,-421.81796563,0.00021917,2,"2025-07-27T03:50:44.642",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215746,1753588246332,-1715.78,0.00021917,2,"2025-07-27T03:50:46.332",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215783,1753588246518,-4543.6,0.00021917,2,"2025-07-27T03:50:46.518",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375216451,1753589437950,-509.0,0.00020769,5,"2025-07-27T04:10:37.950",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375216577,1753589438628,-150.0,0.0002137,2,"2025-07-27T04:10:38.628",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375216781,1753589439877,-1399.87,0.000218,2,"2025-07-27T04:10:39.877",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375216888,1753589440399,-400.98397937,0.00021917,2,"2025-07-27T04:10:40.399",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217180,1753589441907,-788.58,0.00021917,2,"2025-07-27T04:10:41.907",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217341,1753589442703,-4501.17,0.00021917,2,"2025-07-27T04:10:42.703",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217480,1753589443330,-3209.47,0.00021917,2,"2025-07-27T04:10:43.330",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217608,1753589444005,-400.75010494,0.00021917,2,"2025-07-27T04:10:44.005",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217725,1753589444576,-1927.44,0.00021917,2,"2025-07-27T04:10:44.576",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217886,1753589445346,-400.0,0.00021917,2,"2025-07-27T04:10:45.346",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218018,1753589446031,-678.05,0.00021917,2,"2025-07-27T04:10:46.031",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218263,1753589447349,-1190.47,0.00021917,2,"2025-07-27T04:10:47.349",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218452,1753589448306,-400.0,0.00021917,2,"2025-07-27T04:10:48.306",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218614,1753589449398,-467.24,0.00021917,2,"2025-07-27T04:10:49.398",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218813,1753589450464,-1971.39,0.00021917,2,"2025-07-27T04:10:50.464",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218874,1753589450756,-4420.23,0.00021917,2,"2025-07-27T04:10:50.756",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219017,1753589451425,-1320.0,0.00021917,2,"2025-07-27T04:10:51.425",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219220,1753589452447,-401.14130955,0.00021917,2,"2025-07-27T04:10:52.447",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219458,1753589453653,-7111.37,0.00021917,2,"2025-07-27T04:10:53.653",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219582,1753589454309,-2886.52,0.00021917,2,"2025-07-27T04:10:54.309",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219751,1753589455132,-153.0,0.00021918,2,"2025-07-27T04:10:55.132",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219845,1753589455675,-216.0,0.00021918,2,"2025-07-27T04:10:55.675",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220003,1753589456510,-500.0,0.00021999,2,"2025-07-27T04:10:56.510",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220122,1753589457169,-500.0,0.0002219,2,"2025-07-27T04:10:57.169",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220293,1753589458980,-400.0,0.00022191,2,"2025-07-27T04:10:58.980",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220356,1753589459632,-400.0,0.00022191,2,"2025-07-27T04:10:59.632",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220436,1753589460430,-400.0,0.00022191,2,"2025-07-27T04:11:00.430",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220503,1753589461206,-400.0,0.00022191,2,"2025-07-27T04:11:01.206",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220552,1753589461667,-400.0,0.00022191,2,"2025-07-27T04:11:01.667",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220646,1753589462576,-400.0,0.00022191,2,"2025-07-27T04:11:02.576",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220795,1753589465449,-400.0,0.00022191,2,"2025-07-27T04:11:05.449",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220831,1753589465804,-400.0,0.00022191,2,"2025-07-27T04:11:05.804",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220934,1753589467213,-581.41,0.00022191,2,"2025-07-27T04:11:07.213",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221005,1753589467892,-320.95987813,0.00022191,2,"2025-07-27T04:11:07.892",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221110,1753589468947,-1642.1,0.00022191,2,"2025-07-27T04:11:08.947",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221144,1753589469288,-1692.78,0.00022191,2,"2025-07-27T04:11:09.288",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221215,1753589470075,-532.61,0.00022191,2,"2025-07-27T04:11:10.075",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221306,1753589470970,-631.39,0.00022191,2,"2025-07-27T04:11:10.970",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221436,1753589472263,-456.32,0.00022465,2,"2025-07-27T04:11:12.263",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221507,1753589472983,-735.38,0.00022465,2,"2025-07-27T04:11:12.983",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221579,1753589473695,-514.81,0.00022465,2,"2025-07-27T04:11:13.695",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221646,1753589474384,-500.78,0.00022465,2,"2025-07-27T04:11:14.384",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221717,1753589477771,-2417.7,0.00022465,2,"2025-07-27T04:11:17.771",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375222613,1753590640115,-500.0,0.00019949,2,"2025-07-27T04:30:40.115",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375222773,1753590640861,-201.16268892,0.00021709,2,"2025-07-27T04:30:40.861",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375222907,1753590641491,-1346.04,0.00021917,2,"2025-07-27T04:30:41.491",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223006,1753590641951,-706.57,0.00021917,2,"2025-07-27T04:30:41.951",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223219,1753590643139,-5959.01,0.00021917,2,"2025-07-27T04:30:43.139",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223352,1753590643785,-462.66,0.00021917,2,"2025-07-27T04:30:43.785",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223581,1753590644919,-18183.7,0.00021917,2,"2025-07-27T04:30:44.919",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223785,1753590645926,-8323.21,0.00021917,2,"2025-07-27T04:30:45.926",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223898,1753590646817,-400.0,0.00021917,2,"2025-07-27T04:30:46.817",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223938,1753590647022,-400.0,0.00021917,2,"2025-07-27T04:30:47.022",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224060,1753590648171,-400.0,0.00021917,2,"2025-07-27T04:30:48.171",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224131,1753590648858,-4236.05,0.00021917,2,"2025-07-27T04:30:48.858",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224222,1753590649816,-636.57,0.00021917,2,"2025-07-27T04:30:49.816",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224270,1753590650295,-3606.92,0.00021917,2,"2025-07-27T04:30:50.295",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224423,1753590651738,-522.78,0.00021917,2,"2025-07-27T04:30:51.738",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224495,1753590652442,-1281.47,0.00021917,2,"2025-07-27T04:30:52.442",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224562,1753590653060,-4731.51,0.00021917,2,"2025-07-27T04:30:53.060",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224630,1753590653873,-400.0,0.00021917,2,"2025-07-27T04:30:53.873",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224701,1753590654606,-153.0,0.00021918,2,"2025-07-27T04:30:54.606",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224772,1753590655299,-216.0,0.00021918,2,"2025-07-27T04:30:55.299",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224909,1753590656978,-400.0,0.00022177,2,"2025-07-27T04:30:56.978",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224993,1753590657796,-2012.38,0.00022191,2,"2025-07-27T04:30:57.796",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225064,1753590658592,-400.0,0.00022191,2,"2025-07-27T04:30:58.592",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225099,1753590658929,-400.0,0.00022191,2,"2025-07-27T04:30:58.929",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225203,1753590659939,-400.0,0.00022191,2,"2025-07-27T04:30:59.939",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225274,1753590660634,-400.0,0.00022191,2,"2025-07-27T04:31:00.634",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225378,1753590661651,-400.0,0.00022191,2,"2025-07-27T04:31:01.651",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225495,1753590662927,-641.85,0.00022191,2,"2025-07-27T04:31:02.927",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225566,1753590663633,-400.0,0.00022191,2,"2025-07-27T04:31:03.633",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225657,1753590664527,-400.0,0.00022191,2,"2025-07-27T04:31:04.527",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225705,1753590665333,-402.85065661,0.00022191,2,"2025-07-27T04:31:05.333",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225772,1753590665996,-8413.68,0.00022191,2,"2025-07-27T04:31:05.996",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225853,1753590666805,-400.0,0.00022191,2,"2025-07-27T04:31:06.805",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226182,1753591833095,-500.0,0.0002107,2,"2025-07-27T04:50:33.095",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226291,1753591833891,-2100.0,0.000218,7,"2025-07-27T04:50:33.891",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226594,1753591840663,-500.0,0.00021916,2,"2025-07-27T04:50:40.663",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226743,1753591841344,-400.0,0.00021917,2,"2025-07-27T04:50:41.344",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226886,1753591842057,-400.0,0.00021917,2,"2025-07-27T04:50:42.057",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227028,1753591842978,-400.0,0.00021917,2,"2025-07-27T04:50:42.978",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227227,1753591843798,-400.0,0.00021917,2,"2025-07-27T04:50:43.798",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227544,1753591845392,-400.0,0.00021917,2,"2025-07-27T04:50:45.392",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227627,1753591845796,-3895.75,0.00021917,2,"2025-07-27T04:50:45.796",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227837,1753591846731,-954.59,0.00021917,2,"2025-07-27T04:50:46.731",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227995,1753591847413,-4466.37,0.00021917,2,"2025-07-27T04:50:47.413",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228206,1753591848419,-1065.89,0.00021917,2,"2025-07-27T04:50:48.419",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228264,1753591848757,-400.0,0.00021917,2,"2025-07-27T04:50:48.757",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228423,1753591849580,-422.74,0.00021917,2,"2025-07-27T04:50:49.580",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228572,1753591850464,-432.18,0.00021917,2,"2025-07-27T04:50:50.464",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228927,1753591852826,-419.77238971,0.00021917,2,"2025-07-27T04:50:52.826",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375229260,1753591855510,-6090.27,0.00021917,2,"2025-07-27T04:50:55.510",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375229528,1753591857406,-1076.72,0.00021917,2,"2025-07-27T04:50:57.406",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375229680,1753591858275,-1536.37,0.00021917,2,"2025-07-27T04:50:58.275",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375229816,1753591858956,-1601.08,0.00021917,2,"2025-07-27T04:50:58.956",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375231289,1753593033749,-871.16,0.0002066,2,"2025-07-27T05:10:33.749",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375231360,1753593034440,-1290.0,0.0002137,2,"2025-07-27T05:10:34.440",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375231414,1753593034976,-150.0,0.00021841,2,"2025-07-27T05:10:34.976",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375231524,1753593038892,-400.0,0.00021917,2,"2025-07-27T05:10:38.892",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375231791,1753593040825,-523.45,0.00021917,2,"2025-07-27T05:10:40.825",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232054,1753593042129,-402.77998964,0.00021917,2,"2025-07-27T05:10:42.129",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232082,1753593042276,-400.0,0.00021917,2,"2025-07-27T05:10:42.276",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232401,1753593044161,-400.0,0.00021917,2,"2025-07-27T05:10:44.161",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232463,1753593044700,-27629.42,0.00021917,2,"2025-07-27T05:10:44.700",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232850,1753593047385,-400.0,0.00021917,2,"2025-07-27T05:10:47.385",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375233016,1753593048326,-400.0,0.00021917,2,"2025-07-27T05:10:48.326",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236048,1753594239235,-150.0,0.00021278,2,"2025-07-27T05:30:39.235",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236131,1753594239616,-1290.0,0.00021701,2,"2025-07-27T05:30:39.616",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236447,1753594241174,-400.0,0.00021917,2,"2025-07-27T05:30:41.174",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236632,1753594242212,-400.0,0.00021917,2,"2025-07-27T05:30:42.212",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236746,1753594242728,-410.71,0.00021917,2,"2025-07-27T05:30:42.728",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236892,1753594243435,-1840.43,0.00021917,2,"2025-07-27T05:30:43.435",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237029,1753594244089,-400.0,0.00021917,2,"2025-07-27T05:30:44.089",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237174,1753594244792,-500.0,0.00021917,2,"2025-07-27T05:30:44.792",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237271,1753594245484,-400.0,0.00021917,2,"2025-07-27T05:30:45.484",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237408,1753594247000,-1795.45,0.00021917,2,"2025-07-27T05:30:47.000",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237493,1753594247870,-400.0,0.00021917,2,"2025-07-27T05:30:47.870",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237564,1753594248900,-2012.92,0.00021917,2,"2025-07-27T05:30:48.900",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237604,1753594249299,-3318.87,0.00021917,2,"2025-07-27T05:30:49.299",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237703,1753594250243,-593.51,0.00021917,2,"2025-07-27T05:30:50.243",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237770,1753594250961,-3715.08,0.00021917,2,"2025-07-27T05:30:50.961",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237883,1753594253659,-400.0,0.00021917,2,"2025-07-27T05:30:53.659",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237995,1753594254881,-500.91412087,0.00021973,2,"2025-07-27T05:30:54.881",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238062,1753594255533,-500.0,0.00022173,2,"2025-07-27T05:30:55.533",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238162,1753594256531,-400.0,0.00022191,2,"2025-07-27T05:30:56.531",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238205,1753594258404,-501.09,0.00022191,2,"2025-07-27T05:30:58.404",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238272,1753594259128,-400.0,0.00022191,2,"2025-07-27T05:30:59.128",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238420,1753595432192,-168.0,0.00021375,2,"2025-07-27T05:50:32.192",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375241870,1753596640411,-588.0,0.0002181,7,"2025-07-27T06:10:40.411",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375243694,1753597838488,-150.0,0.00019726,4,"2025-07-27T06:30:38.488",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375243836,1753597839192,-200.0,0.0002095,2,"2025-07-27T06:30:39.192",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375244055,1753597840857,-1295.08745059,0.00021817,2,"2025-07-27T06:30:40.857",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375244171,1753597841482,-500.0,0.00021916,2,"2025-07-27T06:30:41.482",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375244779,1753597846699,-401.80777507,0.00021917,2,"2025-07-27T06:30:46.699",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245085,1753597848173,-990.07,0.00021917,2,"2025-07-27T06:30:48.173",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245186,1753597848667,-400.0,0.00021917,2,"2025-07-27T06:30:48.667",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245345,1753597849517,-577.55,0.00021917,2,"2025-07-27T06:30:49.517",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245513,1753597850448,-417.26709454,0.00021917,2,"2025-07-27T06:30:50.448",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245748,1753597851654,-568.49,0.00021917,2,"2025-07-27T06:30:51.654",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245788,1753597851855,-500.0,0.00021917,2,"2025-07-27T06:30:51.855",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375246192,1753599031792,-301.1,0.00019886,2,"2025-07-27T06:50:31.792",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375246491,1753599039596,-840.44333409,0.00021909,2,"2025-07-27T06:50:39.596",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375246747,1753599040875,-400.0,0.00021917,2,"2025-07-27T06:50:40.875",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375246889,1753599041553,-400.0,0.00021917,2,"2025-07-27T06:50:41.553",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247053,1753599042388,-400.0,0.00021917,2,"2025-07-27T06:50:42.388",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247164,1753599042893,-400.0,0.00021917,2,"2025-07-27T06:50:42.893",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247298,1753599043530,-404.41626914,0.00021917,2,"2025-07-27T06:50:43.530",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247474,1753599044476,-481.34,0.00021917,2,"2025-07-27T06:50:44.476",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247771,1753599045920,-477.52,0.00021917,2,"2025-07-27T06:50:45.920",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375248143,1753600232065,-162.38,0.00020801,2,"2025-07-27T07:10:32.065",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375248431,1753600240219,-358.42,0.00021719,2,"2025-07-27T07:10:40.219",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375248772,1753600243262,-400.0,0.00021917,2,"2025-07-27T07:10:43.262",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375248907,1753600243910,-523.89,0.00021917,2,"2025-07-27T07:10:43.910",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249148,1753600245188,-400.0,0.00021917,2,"2025-07-27T07:10:45.188",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249330,1753600246042,-1612.75,0.00021917,2,"2025-07-27T07:10:46.042",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249489,1753600246859,-400.0,0.00021917,2,"2025-07-27T07:10:46.859",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249562,1753600247214,-500.06,0.00021917,2,"2025-07-27T07:10:47.214",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249767,1753600248220,-400.0,0.00021917,2,"2025-07-27T07:10:48.220",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250077,1753600250952,-654.17315126,0.00021917,2,"2025-07-27T07:10:50.952",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250182,1753600252066,-400.0,0.00021917,2,"2025-07-27T07:10:52.066",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250298,1753600253290,-1087.95760259,0.00021917,2,"2025-07-27T07:10:53.290",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250416,1753601432483,-712.24873652,0.00020314,3,"2025-07-27T07:30:32.483",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250537,1753601438888,-1081.608044,0.00021478,8,"2025-07-27T07:30:38.888",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250643,1753601439403,-5483.81300377,0.00021772,2,"2025-07-27T07:30:39.403",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250812,1753601440341,-477.4651255,0.000219,3,"2025-07-27T07:30:40.341",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250952,1753601441031,-400.0,0.00021917,2,"2025-07-27T07:30:41.031",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251075,1753601441684,-400.42475658,0.00021917,2,"2025-07-27T07:30:41.684",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251401,1753601443312,-400.0,0.00021917,2,"2025-07-27T07:30:43.312",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251551,1753601444057,-400.0,0.00021917,2,"2025-07-27T07:30:44.057",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251729,1753601445094,-649.26,0.00021917,2,"2025-07-27T07:30:45.094",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251818,1753601445579,-404.57051558,0.00021917,2,"2025-07-27T07:30:45.579",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252003,1753601446472,-486.32,0.00021917,2,"2025-07-27T07:30:46.472",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252146,1753601447168,-400.0,0.00021917,2,"2025-07-27T07:30:47.168",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252382,1753601448406,-455.35,0.00021917,2,"2025-07-27T07:30:48.406",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252562,1753601449390,-400.0,0.00021917,2,"2025-07-27T07:30:49.390",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252678,1753601450028,-2586.8,0.00021917,2,"2025-07-27T07:30:50.028",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252892,1753601451060,-400.0,0.00021917,2,"2025-07-27T07:30:51.060",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252959,1753601451393,-1227.33,0.00021917,2,"2025-07-27T07:30:51.393",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253094,1753601452169,-310.45619835,0.00021917,2,"2025-07-27T07:30:52.169",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253268,1753601453087,-1249.27,0.00021917,2,"2025-07-27T07:30:53.087",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253553,1753601454694,-823.26,0.00021917,2,"2025-07-27T07:30:54.694",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253700,1753601455421,-5450.71,0.00021917,2,"2025-07-27T07:30:55.421",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253872,1753601456278,-400.74442601,0.00021917,2,"2025-07-27T07:30:56.278",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254001,1753601457098,-3819.92,0.00021917,2,"2025-07-27T07:30:57.098",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254250,1753601459084,-400.0,0.00021917,2,"2025-07-27T07:30:59.084",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254365,1753601459732,-604.92,0.00021917,2,"2025-07-27T07:30:59.732",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254442,1753601460564,-150.0,0.00021917,2,"2025-07-27T07:31:00.564",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254595,1753601462080,-153.0,0.00021918,2,"2025-07-27T07:31:02.080",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254644,1753601462606,-153.0,0.00021918,2,"2025-07-27T07:31:02.606",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254734,1753601464074,-2020.0,0.0002201,2,"2025-07-27T07:31:04.074",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254805,1753601464792,-234.60536322,0.0002211,2,"2025-07-27T07:31:04.792",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254923,1753601465991,-2048.0,0.00022191,2,"2025-07-27T07:31:05.991",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254944,1753601466309,-159.47820306,0.00022191,2,"2025-07-27T07:31:06.309",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255097,1753601467811,-400.0,0.00022191,2,"2025-07-27T07:31:07.811",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255119,1753601468024,-1574.04,0.00022191,2,"2025-07-27T07:31:08.024",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255236,1753601469127,-400.0,0.00022191,2,"2025-07-27T07:31:09.127",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255303,1753601469753,-3285.51,0.00022191,2,"2025-07-27T07:31:09.753",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255398,1753601470806,-927.58,0.00022191,2,"2025-07-27T07:31:10.806",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255446,1753601471282,-400.0,0.00022191,2,"2025-07-27T07:31:11.282",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255513,1753601471944,-400.0,0.00022191,2,"2025-07-27T07:31:11.944",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255594,1753601473071,-1211.39,0.00022191,2,"2025-07-27T07:31:13.071",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255734,1753601474473,-400.0,0.00022191,2,"2025-07-27T07:31:14.473",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255806,1753601475168,-827.52,0.00022191,2,"2025-07-27T07:31:15.168",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255877,1753601475941,-404.93669953,0.00022191,2,"2025-07-27T07:31:15.941",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255944,1753601476583,-9689.42,0.00022191,2,"2025-07-27T07:31:16.583",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256085,1753601477927,-487.81812777,0.00022191,2,"2025-07-27T07:31:17.927",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256169,1753601478736,-5100.0,0.000224,12,"2025-07-27T07:31:18.736",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256236,1753601479378,-400.0,0.00022465,2,"2025-07-27T07:31:19.378",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256281,1753601479844,-400.0,0.00022465,2,"2025-07-27T07:31:19.844",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256375,1753601480870,-871.2,0.00022465,2,"2025-07-27T07:31:20.870",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256446,1753601481670,-798.43,0.00022465,2,"2025-07-27T07:31:21.670",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256560,1753601483364,-400.0,0.00022465,2,"2025-07-27T07:31:23.364",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256585,1753601483630,-400.0,0.00022465,2,"2025-07-27T07:31:23.630",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256738,1753601485217,-2586.8,0.00022465,2,"2025-07-27T07:31:25.217",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256756,1753601485462,-401.17196897,0.00022465,2,"2025-07-27T07:31:25.462",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256877,1753601487068,-400.0,0.00022465,2,"2025-07-27T07:31:27.068",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256948,1753601487939,-543.45,0.00022465,2,"2025-07-27T07:31:27.939",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257029,1753601490181,-833.63,0.00022465,2,"2025-07-27T07:31:30.181",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257087,1753601491700,-191.09154606,0.00021917,2,"2025-07-27T07:31:31.700",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257240,1753601494834,-2375.76,0.00022465,2,"2025-07-27T07:31:34.834",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257308,1753601495517,-5204.92,0.00022465,2,"2025-07-27T07:31:35.517",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257379,1753601496245,-211.0,0.0002269,2,"2025-07-27T07:31:36.245",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257490,1753602632490,-593.188,0.0002,2,"2025-07-27T07:50:32.490",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257582,1753602633198,-184.67957494,0.0002184,2,"2025-07-27T07:50:33.198",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257826,1753602640960,-400.0,0.00021917,2,"2025-07-27T07:50:40.960",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257896,1753602641608,-400.0,0.00021917,2,"2025-07-27T07:50:41.608",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258024,1753602643311,-1255.05,0.00021917,2,"2025-07-27T07:50:43.311",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258162,1753602646289,-400.0,0.00021917,2,"2025-07-27T07:50:46.289",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258249,1753602646934,-400.0,0.00021917,2,"2025-07-27T07:50:46.934",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258363,1753602648051,-400.0,0.00021917,2,"2025-07-27T07:50:48.051",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258388,1753602648296,-400.0,0.00021917,2,"2025-07-27T07:50:48.296",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258459,1753602649134,-164.66611212,0.00021917,2,"2025-07-27T07:50:49.134",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258559,1753602650149,-1059.96,0.00021917,2,"2025-07-27T07:50:50.149",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258680,1753602652027,-400.0,0.00021917,2,"2025-07-27T07:50:52.027",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258751,1753602653267,-400.0,0.00021917,2,"2025-07-27T07:50:53.267",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258832,1753602654067,-400.0,0.00021917,2,"2025-07-27T07:50:54.067",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258890,1753602654716,-6711.871498,0.00021917,2,"2025-07-27T07:50:54.716",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258961,1753602655389,-1317.35,0.00021917,2,"2025-07-27T07:50:55.389",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375259028,1753602656031,-8433.18,0.00021917,2,"2025-07-27T07:50:56.031",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375259250,1753603838703,-600.0,0.00021567,2,"2025-07-27T08:10:38.703",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375259458,1753603840538,-5000.0,0.00021779,2,"2025-07-27T08:10:40.538",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375259887,1753603844338,-53921.0077557,0.0002188,2,"2025-07-27T08:10:44.338",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375262785,1753605032015,-172.61,0.00021095,2,"2025-07-27T08:30:32.015",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375262885,1753605032545,-143.79491362,0.0002178,2,"2025-07-27T08:30:32.545",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375264537,1753606232011,-1280.94,0.00020474,2,"2025-07-27T08:50:32.011",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375265177,1753606237993,-35577.72809642,0.00021493,2,"2025-07-27T08:50:37.993",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375265465,1753606239616,-2097.64262839,0.00021879,2,"2025-07-27T08:50:39.616",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375265933,1753607431868,-151.0,0.00019701,2,"2025-07-27T09:10:31.868",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266032,1753607432793,-158.16,0.00021567,2,"2025-07-27T09:10:32.793",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266169,1753607438609,-1000.0,0.00021807,2,"2025-07-27T09:10:38.609",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266208,1753607439086,-211.13708383,0.00021916,2,"2025-07-27T09:10:39.086",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266277,1753607439750,-357.74974051,0.00021917,2,"2025-07-27T09:10:39.750",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266461,1753607441125,-653.58,0.00021917,2,"2025-07-27T09:10:41.125",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266911,1753607444268,-114.21188941,0.00021917,2,"2025-07-27T09:10:44.268",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375267219,1753607447575,-5378.23,0.00021917,2,"2025-07-27T09:10:47.575",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375267734,1753608632201,-479.13443189,0.00021876,2,"2025-07-27T09:30:32.201",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375269572,1753609832374,-520.7709816,0.00021471,2,"2025-07-27T09:50:32.374",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375270269,1753610003956,-1231.07224744,0.00021472,2,"2025-07-27T09:53:23.956",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375270466,1753611033963,-510.95459636,0.00021245,4,"2025-07-27T10:10:33.963",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375271255,1753611043933,-152.0,0.00021724,2,"2025-07-27T10:10:43.933",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375271455,1753611045203,-2254.34,0.0002189,2,"2025-07-27T10:10:45.203",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375271556,1753611045687,-150.0,0.00021904,2,"2025-07-27T10:10:45.687",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375273319,1753612242730,-234.84829119,0.00020003,2,"2025-07-27T10:30:42.730",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375273713,1753612245862,-334.17993003,0.000215,2,"2025-07-27T10:30:45.862",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375275614,1753613437740,-588.0,0.00020201,7,"2025-07-27T10:50:37.740",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375277825,1753614638192,-500.0,0.00020821,2,"2025-07-27T11:10:38.192",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375278438,1753614643504,-150.0,0.00021904,2,"2025-07-27T11:10:43.504",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375278472,1753614643676,-500.0,0.00021904,2,"2025-07-27T11:10:43.676",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375279444,1753615843570,-1251.97356467,0.00020417,3,"2025-07-27T11:30:43.570",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375279579,1753615844245,-1291.2726528,0.00021734,2,"2025-07-27T11:30:44.245",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375279751,1753615845101,-150.0,0.00021904,2,"2025-07-27T11:30:45.101",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375279858,1753615845611,-196.2794391,0.00021915,2,"2025-07-27T11:30:45.611",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280170,1753615847263,-400.0,0.00021917,2,"2025-07-27T11:30:47.263",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280318,1753615848054,-1181.05,0.00021917,2,"2025-07-27T11:30:48.054",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280451,1753615848736,-400.0,0.00021917,2,"2025-07-27T11:30:48.736",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280610,1753615849738,-416.44,0.00021917,2,"2025-07-27T11:30:49.738",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280892,1753615852011,-400.0,0.00021917,2,"2025-07-27T11:30:52.011",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375281000,1753615852682,-661.55,0.00021917,2,"2025-07-27T11:30:52.682",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375284292,1753617034735,-435.67741221,0.00021797,6,"2025-07-27T11:50:34.735",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375284617,1753617040910,-500.0,0.00021916,2,"2025-07-27T11:50:40.910",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375288291,1753618233029,-393.41773806,0.00019784,2,"2025-07-27T12:10:33.029",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375288334,1753618233471,-500.0,0.00020815,2,"2025-07-27T12:10:33.471",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375291719,1753618525247,3745.68317604,0.000185,5,"2025-07-27T12:15:25.247",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375291842,1753619432110,-500.0,0.00020137,2,"2025-07-27T12:30:32.110",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375292237,1753619439825,-470.92316318,0.00021797,6,"2025-07-27T12:30:39.825",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375299519,1753620632699,-9216.856,0.00020815,2,"2025-07-27T12:50:32.699",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375299647,1753620633380,-151.0,0.00021906,2,"2025-07-27T12:50:33.380",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375299836,1753620634337,-400.0,0.00021917,2,"2025-07-27T12:50:34.337",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375299922,1753620634768,-400.0,0.00021917,2,"2025-07-27T12:50:34.768",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300064,1753620635443,-400.0,0.00021917,2,"2025-07-27T12:50:35.443",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300215,1753620636167,-572.44,0.00021917,2,"2025-07-27T12:50:36.167",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300521,1753620637876,-885.05,0.00021917,2,"2025-07-27T12:50:37.876",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300636,1753620638587,-400.0,0.00021917,2,"2025-07-27T12:50:38.587",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300748,1753620639309,-217.90726775,0.00021917,2,"2025-07-27T12:50:39.309",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300905,1753620640040,-400.0,0.00021917,2,"2025-07-27T12:50:40.040",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301049,1753620640729,-500.0,0.00021917,2,"2025-07-27T12:50:40.729",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301312,1753620641990,-400.0,0.00021917,2,"2025-07-27T12:50:41.990",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301327,1753620642066,-400.0,0.00021917,2,"2025-07-27T12:50:42.066",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301639,1753620643678,-2144.44,0.00021917,2,"2025-07-27T12:50:43.678",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301839,1753620645242,-997.86,0.00021917,2,"2025-07-27T12:50:45.242",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375302044,1753620646255,-2199.9,0.00021917,2,"2025-07-27T12:50:46.255",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375306351,1753621303443,2637.0,0.00027397,120,"2025-07-27T13:01:43.443",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375306500,1753621833000,-466.08,0.0002117,2,"2025-07-27T13:10:33.000",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375306534,1753621833327,-1680.0,0.00021514,2,"2025-07-27T13:10:33.327",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308613,1753622923744,-272.91199121,0.00018607,2,"2025-07-27T13:28:43.744",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308638,1753623032154,-169.05,0.00019555,2,"2025-07-27T13:30:32.154",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308787,1753623033416,-585.17,0.00021693,2,"2025-07-27T13:30:33.416",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308858,1753623034112,-183223.41359762,0.00021916,4,"2025-07-27T13:30:34.112",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308940,1753623035290,-171.24984899,0.00021917,2,"2025-07-27T13:30:35.290",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375309294,1753623040726,-400.0,0.00021917,2,"2025-07-27T13:30:40.726",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375309436,1753623041411,-400.0,0.00021917,2,"2025-07-27T13:30:41.411",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375309725,1753623042784,-400.0,0.00021917,2,"2025-07-27T13:30:42.784",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375309911,1753623043783,-502.62,0.00021917,2,"2025-07-27T13:30:43.783",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375310016,1753623044351,-400.0,0.00021917,2,"2025-07-27T13:30:44.351",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375310176,1753623045149,-400.0,0.00021917,2,"2025-07-27T13:30:45.149",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375310319,1753623045875,-500.0,0.00021917,2,"2025-07-27T13:30:45.875",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311008,1753624233157,-500.0,0.00020814,2,"2025-07-27T13:50:33.157",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311101,1753624234081,-165.14,0.00021718,2,"2025-07-27T13:50:34.081",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311174,1753624238206,-232.57100236,0.00021916,2,"2025-07-27T13:50:38.206",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311200,1753624238507,-480.48713357,0.00021917,2,"2025-07-27T13:50:38.507",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311392,1753624239605,-500.0,0.00021917,2,"2025-07-27T13:50:39.605",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311648,1753624240723,-400.0,0.00021917,2,"2025-07-27T13:50:40.723",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311923,1753624241669,-500.0,0.00021917,2,"2025-07-27T13:50:41.669",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312054,1753624242096,-400.0,0.00021917,2,"2025-07-27T13:50:42.096",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312382,1753624243846,-281.99530433,0.00021917,2,"2025-07-27T13:50:43.846",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312508,1753624244690,-400.0,0.00021917,2,"2025-07-27T13:50:44.690",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312565,1753624245276,-7597.48,0.00021917,2,"2025-07-27T13:50:45.276",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312640,1753624245983,-449.95,0.00021917,2,"2025-07-27T13:50:45.983",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312714,1753624246722,-2661.01,0.00021917,2,"2025-07-27T13:50:46.722",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312785,1753624247448,-400.0,0.00021917,2,"2025-07-27T13:50:47.448",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312852,1753624248348,-1779.93,0.00021917,2,"2025-07-27T13:50:48.348",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312993,1753624249760,-433.14,0.00021917,2,"2025-07-27T13:50:49.760",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313073,1753624250924,-838.64,0.00021917,2,"2025-07-27T13:50:50.924",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313144,1753624251603,-503.64113594,0.00021917,2,"2025-07-27T13:50:51.603",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313189,1753624252044,-1509.58,0.00021917,2,"2025-07-27T13:50:52.044",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313283,1753624253071,-836.66,0.00021917,2,"2025-07-27T13:50:53.071",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313354,1753624253742,-3350.03,0.00021917,2,"2025-07-27T13:50:53.742",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313468,1753624254847,-1803.17,0.00021917,2,"2025-07-27T13:50:54.847",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313575,1753624255904,-2036.04,0.00021917,2,"2025-07-27T13:50:55.904",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313646,1753624256581,-914.7,0.00021917,2,"2025-07-27T13:50:56.581",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313741,1753624257575,-153.0,0.00021918,2,"2025-07-27T13:50:57.575",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313785,1753624258038,-153.0,0.00021918,2,"2025-07-27T13:50:58.038",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313856,1753624258764,-216.0,0.00021918,2,"2025-07-27T13:50:58.764",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313937,1753624259928,-1500.0,0.00021918,14,"2025-07-27T13:50:59.928",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314077,1753624261478,-1591.60854213,0.00022091,2,"2025-07-27T13:51:01.478",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314144,1753624262257,-557.17,0.00022175,2,"2025-07-27T13:51:02.257",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314216,1753624262949,-400.0,0.00022191,2,"2025-07-27T13:51:02.949",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314287,1753624263636,-400.0,0.00022191,2,"2025-07-27T13:51:03.636",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314345,1753624264227,-1710.82,0.00022191,2,"2025-07-27T13:51:04.227",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314426,1753624265058,-400.0,0.00022191,2,"2025-07-27T13:51:05.058",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314579,1753624266732,-400.0,0.00022191,2,"2025-07-27T13:51:06.732",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314624,1753624267242,-1386.33,0.00022191,2,"2025-07-27T13:51:07.242",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314718,1753624268639,-1879.5,0.00022191,2,"2025-07-27T13:51:08.639",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314785,1753624269306,-1238.36,0.00022191,2,"2025-07-27T13:51:09.306",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314903,1753624270456,-1949.79,0.00022191,2,"2025-07-27T13:51:10.456",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314928,1753624270699,-554.44,0.00022191,2,"2025-07-27T13:51:10.699",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314995,1753624271450,-400.0,0.00022191,2,"2025-07-27T13:51:11.450",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315099,1753624272443,-400.0,0.00022191,2,"2025-07-27T13:51:12.443",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315220,1753624273604,-3557.43,0.00022191,2,"2025-07-27T13:51:13.604",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315287,1753624274291,-1732.46,0.00022191,2,"2025-07-27T13:51:14.291",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315378,1753624275218,-5099.05,0.00022191,2,"2025-07-27T13:51:15.218",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315426,1753624275995,-10194.48,0.00022191,2,"2025-07-27T13:51:15.995",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315497,1753624276675,-840.36,0.00022191,2,"2025-07-27T13:51:16.675",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315574,1753624277435,-191.68593718,0.00022365,2,"2025-07-27T13:51:17.435",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315718,1753624278941,-400.0,0.00022465,2,"2025-07-27T13:51:18.941",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315789,1753624279640,-515.95,0.00022465,2,"2025-07-27T13:51:19.640",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315847,1753624280200,-460.0,0.00022465,2,"2025-07-27T13:51:20.200",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315928,1753624280999,-400.0,0.00022465,2,"2025-07-27T13:51:20.999",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315999,1753624281727,-560.82,0.00022465,2,"2025-07-27T13:51:21.727",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316126,1753624283279,-2518.08,0.00022465,2,"2025-07-27T13:51:23.279",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316220,1753624284322,-400.0,0.00022465,2,"2025-07-27T13:51:24.322",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316291,1753624285062,-1857.75,0.00022465,2,"2025-07-27T13:51:25.062",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316322,1753624285401,-1362.65,0.00022465,2,"2025-07-27T13:51:25.401",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316430,1753624286805,-400.0,0.00022465,2,"2025-07-27T13:51:26.805",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316497,1753624287484,-4183.23,0.00022465,2,"2025-07-27T13:51:27.484",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316601,1753624288599,-1236.02,0.00022465,2,"2025-07-27T13:51:28.599",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316640,1753624289027,-400.0,0.00022465,2,"2025-07-27T13:51:29.027",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316789,1753624290833,-649.21,0.00022465,2,"2025-07-27T13:51:30.833",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316880,1753624291725,-212.0,0.0002259,2,"2025-07-27T13:51:31.725",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316928,1753624292429,-1000.0,0.00022721,2,"2025-07-27T13:51:32.429",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316999,1753624293524,-665.25,0.00022739,2,"2025-07-27T13:51:33.524",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317076,1753624295133,-411.78,0.00022739,2,"2025-07-27T13:51:35.133",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317138,1753624295738,-480.0,0.00022739,2,"2025-07-27T13:51:35.738",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317291,1753624297221,-400.0,0.00022739,2,"2025-07-27T13:51:37.221",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317355,1753624297841,-1563.35,0.00022739,2,"2025-07-27T13:51:37.841",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317430,1753624298798,-623.81,0.00022739,2,"2025-07-27T13:51:38.798",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317484,1753624299325,-400.0,0.00022739,2,"2025-07-27T13:51:39.325",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317569,1753624300170,-181.83796904,0.00022739,2,"2025-07-27T13:51:40.170",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317640,1753624300892,-400.0,0.00022739,2,"2025-07-27T13:51:40.892",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317763,1753624302197,-655.68,0.00022739,2,"2025-07-27T13:51:42.197",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317861,1753624303156,-400.0,0.00022739,2,"2025-07-27T13:51:43.156",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317932,1753624303864,-400.0,0.00022739,2,"2025-07-27T13:51:43.864",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317959,1753624304129,-400.0,0.00022739,2,"2025-07-27T13:51:44.129",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318071,1753624305372,-170.0,0.00022813,2,"2025-07-27T13:51:45.372",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318142,1753624306179,-400.0,0.00023013,2,"2025-07-27T13:51:46.179",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318232,1753624307168,-813.85,0.00023013,2,"2025-07-27T13:51:47.168",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318363,1753624309009,-570.62,0.00023013,2,"2025-07-27T13:51:49.009",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318434,1753624309724,-400.0,0.00023013,2,"2025-07-27T13:51:49.724",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318511,1753624310588,-400.0,0.00023013,2,"2025-07-27T13:51:50.588",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318573,1753624311190,-400.0,0.00023013,2,"2025-07-27T13:51:51.190",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318640,1753624311835,-1355.0,0.00023013,2,"2025-07-27T13:51:51.835",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318707,1753624312472,-13924.53,0.00023013,2,"2025-07-27T13:51:52.472",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318783,1753624313221,-1813.56,0.00023013,2,"2025-07-27T13:51:53.221",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318932,1753624314748,-400.0,0.00023013,2,"2025-07-27T13:51:54.748",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318986,1753624315301,-319.16879866,0.00023013,2,"2025-07-27T13:51:55.301",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319075,1753624316508,-400.0,0.00023013,2,"2025-07-27T13:51:56.508",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319142,1753624317182,-500.0,0.00023068,2,"2025-07-27T13:51:57.182",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319265,1753624318455,-500.0,0.00023068,2,"2025-07-27T13:51:58.455",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319281,1753624318605,-500.0,0.00023068,2,"2025-07-27T13:51:58.605",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319434,1753624320092,-500.0,0.00023068,2,"2025-07-27T13:52:00.092",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319461,1753624320350,-500.0,0.00023068,2,"2025-07-27T13:52:00.350",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319573,1753624321434,-500.0,0.00023068,2,"2025-07-27T13:52:01.434",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319644,1753624322176,-696.75548199,0.00023068,2,"2025-07-27T13:52:02.176",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319740,1753624323451,-1657.32,0.00023287,2,"2025-07-27T13:52:03.451",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319783,1753624323896,-400.0,0.00023287,2,"2025-07-27T13:52:03.896",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319854,1753624324627,-515.95,0.00023287,2,"2025-07-27T13:52:04.627",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320013,1753624326468,-1110.32,0.00023287,2,"2025-07-27T13:52:06.468",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320075,1753624327085,-400.0,0.00023287,2,"2025-07-27T13:52:07.085",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320146,1753624327763,-2159.31,0.00023287,2,"2025-07-27T13:52:07.763",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320209,1753624328418,-2367.8,0.00023287,2,"2025-07-27T13:52:08.418",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320285,1753624329203,-8419.81,0.00023287,2,"2025-07-27T13:52:09.203",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320421,1753624330865,-6664.37,0.00023287,2,"2025-07-27T13:52:10.865",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320506,1753624331714,-8398.69,0.00023287,2,"2025-07-27T13:52:11.714",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320577,1753624332405,-400.0,0.00023287,2,"2025-07-27T13:52:12.405",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320617,1753624332796,-2091.0,0.00023287,2,"2025-07-27T13:52:12.796",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320716,1753624333919,-400.0,0.00023561,2,"2025-07-27T13:52:13.919",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320787,1753624334696,-1572.35,0.00023561,2,"2025-07-27T13:52:14.696",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320896,1753624336303,-439.96,0.00023561,2,"2025-07-27T13:52:16.303",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320926,1753624336759,-400.0,0.00023561,2,"2025-07-27T13:52:16.759",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321075,1753624338989,-400.0,0.00023561,2,"2025-07-27T13:52:18.989",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321092,1753624339156,-1918.24,0.00023561,2,"2025-07-27T13:52:19.156",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321218,1753624340385,-738.29,0.00023561,2,"2025-07-27T13:52:20.385",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321285,1753624341063,-403.9,0.00023561,2,"2025-07-27T13:52:21.063",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321371,1753624342164,-7034.13,0.00023561,2,"2025-07-27T13:52:22.164",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321424,1753624342704,-2683.09,0.00023561,2,"2025-07-27T13:52:22.704",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321577,1753624344551,-943.84,0.00023561,2,"2025-07-27T13:52:24.551",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321650,1753624345276,-155.88,0.00023626,2,"2025-07-27T13:52:25.276",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321716,1753624345957,-400.0,0.00023835,2,"2025-07-27T13:52:25.957",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321787,1753624346742,-490.03733798,0.00023835,2,"2025-07-27T13:52:26.742",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321846,1753624347403,-1781.17,0.00023835,2,"2025-07-27T13:52:27.403",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321926,1753624348324,-251.54516782,0.00023835,2,"2025-07-27T13:52:28.324",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321997,1753624349408,-2757.0,0.00023835,2,"2025-07-27T13:52:29.408",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322119,1753624350627,-826.49,0.00023835,2,"2025-07-27T13:52:30.627",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322218,1753624352118,-457.37,0.00023835,2,"2025-07-27T13:52:32.118",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322289,1753624353195,-7764.07,0.00023835,2,"2025-07-27T13:52:33.195",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322398,1753624354753,-971.12,0.00023835,2,"2025-07-27T13:52:34.753",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322428,1753624355048,-400.0,0.00023835,2,"2025-07-27T13:52:35.048",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322499,1753624355736,-400.0,0.00023835,2,"2025-07-27T13:52:35.736",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322594,1753624356664,-2006.17464439,0.00024,5,"2025-07-27T13:52:36.664",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322720,1753624358165,-554.15,0.00024109,2,"2025-07-27T13:52:38.165",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322787,1753624358843,-457.51,0.00024109,2,"2025-07-27T13:52:38.843",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322873,1753624359697,-1181.74,0.00024109,2,"2025-07-27T13:52:39.697",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322930,1753624360374,-1810.28,0.00024109,2,"2025-07-27T13:52:40.374",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322997,1753624361038,-946.38,0.00024109,2,"2025-07-27T13:52:41.038",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323069,1753624361747,-818.1,0.00024109,2,"2025-07-27T13:52:41.747",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323218,1753624363228,-4552.15,0.00024109,2,"2025-07-27T13:52:43.228",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323289,1753624363945,-2683.09,0.00024109,2,"2025-07-27T13:52:43.945",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323348,1753624364763,-3386.53,0.00024109,2,"2025-07-27T13:52:44.763",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323428,1753624365634,-3245.34,0.00024109,2,"2025-07-27T13:52:45.634",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323477,1753624366174,-400.0,0.00024109,2,"2025-07-27T13:52:46.174",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323571,1753624367708,-548.5,0.00024383,2,"2025-07-27T13:52:47.708",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323720,1753624369261,-2906.31,0.00024383,2,"2025-07-27T13:52:49.261",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323756,1753624369632,-629.9,0.00024383,2,"2025-07-27T13:52:49.632",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323859,1753624370790,-1339.85,0.00024383,2,"2025-07-27T13:52:50.790",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323930,1753624371492,-3452.57,0.00024383,2,"2025-07-27T13:52:51.492",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324035,1753624372519,-1317.42,0.00024383,2,"2025-07-27T13:52:52.519",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324069,1753624372867,-400.0,0.00024383,2,"2025-07-27T13:52:52.867",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324140,1753624373559,-1612.49,0.00024383,2,"2025-07-27T13:52:53.559",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324225,1753624374530,-800.47,0.00024383,2,"2025-07-27T13:52:54.530",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324361,1753624375904,-1320.33,0.00024383,2,"2025-07-27T13:52:55.904",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324432,1753624376931,-439.98,0.00024657,2,"2025-07-27T13:52:56.931",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324504,1753624377627,-1020.17,0.00024657,2,"2025-07-27T13:52:57.627",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324571,1753624378312,-780.12,0.00024657,2,"2025-07-27T13:52:58.312",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324642,1753624379041,-740.69,0.00024657,2,"2025-07-27T13:52:59.041",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324783,1753624380526,-1068.87,0.00024657,2,"2025-07-27T13:53:00.526",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324863,1753624381317,-3027.24,0.00024657,2,"2025-07-27T13:53:01.317",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324930,1753624381975,-1793.01,0.00024657,2,"2025-07-27T13:53:01.975",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324979,1753624382454,-400.0,0.00024657,2,"2025-07-27T13:53:02.454",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325073,1753624383353,-971.12,0.00024657,2,"2025-07-27T13:53:03.353",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325140,1753624384166,-300.0,0.00024657,2,"2025-07-27T13:53:04.166",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325258,1753624385343,-500.0,0.00024657,2,"2025-07-27T13:53:05.343",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325365,1753624386749,-1000.0,0.00024931,2,"2025-07-27T13:53:06.749",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325432,1753624387422,-1020.17,0.00024931,2,"2025-07-27T13:53:07.422",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325454,1753624387640,-517.86,0.00024931,2,"2025-07-27T13:53:07.640",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325571,1753624389079,-400.0,0.00024931,2,"2025-07-27T13:53:09.079",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325642,1753624389772,-1058.89,0.00024931,2,"2025-07-27T13:53:09.772",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325733,1753624390643,-3693.53,0.00024931,2,"2025-07-27T13:53:10.643",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325781,1753624391269,-643.66,0.00024931,2,"2025-07-27T13:53:11.269",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325934,1753624392476,-7034.13,0.00024931,2,"2025-07-27T13:53:12.476",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326006,1753624393173,-2282.08,0.00024931,2,"2025-07-27T13:53:13.173",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326073,1753624393836,-13261.69,0.00024931,2,"2025-07-27T13:53:13.836",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326144,1753624394533,-3538.69,0.00024931,2,"2025-07-27T13:53:14.533",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326202,1753624395549,-444.799999,0.00025,2,"2025-07-27T13:53:15.549",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326283,1753624396358,-1060.23,0.00025205,2,"2025-07-27T13:53:16.358",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326420,1753624397730,-1697.12,0.00025205,2,"2025-07-27T13:53:17.730",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326504,1753624398672,-1236.62,0.00025205,2,"2025-07-27T13:53:18.672",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326575,1753624399365,-3023.72,0.00025205,2,"2025-07-27T13:53:19.365",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326610,1753624399693,-720.75,0.00025205,2,"2025-07-27T13:53:19.693",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326714,1753624400688,-1142.44,0.00025205,2,"2025-07-27T13:53:20.688",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326785,1753624401376,-1882.42,0.00025205,2,"2025-07-27T13:53:21.376",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326889,1753624402563,-706.51,0.00025205,2,"2025-07-27T13:53:22.563",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327006,1753624403813,-400.0,0.00025205,2,"2025-07-27T13:53:23.813",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327077,1753624404538,-1077.42,0.00025479,2,"2025-07-27T13:53:24.538",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327168,1753624406026,-466.42,0.00025479,2,"2025-07-27T13:53:26.026",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327216,1753624406497,-637.9,0.00025479,2,"2025-07-27T13:53:26.497",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327283,1753624407153,-1181.74,0.00025479,2,"2025-07-27T13:53:27.153",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327364,1753624408052,-1046.11,0.00025479,2,"2025-07-27T13:53:28.052",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327508,1753624410966,-432.39082284,0.00025479,2,"2025-07-27T13:53:30.966",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327575,1753624411609,-3985.03,0.00025479,2,"2025-07-27T13:53:31.609",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327643,1753624412288,-478.69743097,0.00025479,2,"2025-07-27T13:53:32.288",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327714,1753624413010,-517.89,0.00025479,2,"2025-07-27T13:53:33.010",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327785,1753624414075,-16885.78,0.00025479,2,"2025-07-27T13:53:34.075",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327839,1753624414610,-1003.19,0.00025479,2,"2025-07-27T13:53:34.610",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327924,1753624415448,-2052.92,0.00025534,7,"2025-07-27T13:53:35.448",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328077,1753624417054,-4884.63,0.00025753,2,"2025-07-27T13:53:37.054",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328118,1753624417452,-3155.9,0.00025753,2,"2025-07-27T13:53:37.452",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328216,1753624418396,-706.78,0.00025753,2,"2025-07-27T13:53:38.396",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328287,1753624419112,-429.76,0.00025753,2,"2025-07-27T13:53:39.112",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328391,1753624420122,-457.37,0.00025753,2,"2025-07-27T13:53:40.122",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328426,1753624420467,-726.74,0.00025753,2,"2025-07-27T13:53:40.467",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328497,1753624421218,-1754.07,0.00025753,2,"2025-07-27T13:53:41.218",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328587,1753624422424,-975.97,0.00025753,2,"2025-07-27T13:53:42.424",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328718,1753624423724,-1000.0,0.00025898,2,"2025-07-27T13:53:43.724",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328785,1753624424593,-3197.49,0.00026027,2,"2025-07-27T13:53:44.593",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328866,1753624425953,-617.44,0.00026027,2,"2025-07-27T13:53:45.953",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328928,1753624426578,-1369.61,0.00026027,2,"2025-07-27T13:53:46.578",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328995,1753624427268,-1681.99,0.00026027,2,"2025-07-27T13:53:47.268",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329145,1753624430512,-1118.88,0.00026027,2,"2025-07-27T13:53:50.512",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329220,1753624431262,-1317.42,0.00026027,2,"2025-07-27T13:53:51.262",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329287,1753624431936,-3855.71,0.00026027,2,"2025-07-27T13:53:51.936",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329341,1753624432673,-526.66,0.00026027,2,"2025-07-27T13:53:52.673",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329426,1753624433487,-522.62,0.00026027,2,"2025-07-27T13:53:53.487",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329553,1753624434740,-400.0,0.00026301,2,"2025-07-27T13:53:54.740",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329569,1753624434896,-1567.46,0.00026301,2,"2025-07-27T13:53:54.896",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329718,1753624436392,-540.7,0.00026301,2,"2025-07-27T13:53:56.392",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329749,1753624436697,-2250.66,0.00026301,2,"2025-07-27T13:53:56.697",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329861,1753624437799,-946.38,0.00026301,2,"2025-07-27T13:53:57.799",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329928,1753624438451,-1127.01,0.00026301,2,"2025-07-27T13:53:58.451",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330028,1753624439573,-2686.92,0.00026301,2,"2025-07-27T13:53:59.573",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330067,1753624439956,-1375.32,0.00026301,2,"2025-07-27T13:53:59.956",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330220,1753624441472,-400.0,0.00026301,2,"2025-07-27T13:54:01.472",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330307,1753624442624,-623.0,0.00026575,2,"2025-07-27T13:54:02.624",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330359,1753624443135,-1572.35,0.00026575,2,"2025-07-27T13:54:03.135",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330430,1753624443846,-400.0,0.00026575,2,"2025-07-27T13:54:03.846",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330497,1753624444682,-1622.41,0.00026575,2,"2025-07-27T13:54:04.682",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330569,1753624445880,-1206.26,0.00026575,2,"2025-07-27T13:54:05.880",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330933,1753625441342,-200.0,0.00020917,2,"2025-07-27T14:10:41.342",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331183,1753625442697,-400.0,0.00021917,2,"2025-07-27T14:10:42.697",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331321,1753625443540,-927.89,0.00021917,2,"2025-07-27T14:10:43.540",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331396,1753625444313,-1449.469104,0.00021917,2,"2025-07-27T14:10:44.313",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331436,1753625444720,-419.85,0.00021917,2,"2025-07-27T14:10:44.720",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331535,1753625445679,-400.0,0.00021917,2,"2025-07-27T14:10:45.679",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331681,1753626631897,-615.56,0.0001899,2,"2025-07-27T14:30:31.897",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333254,1753626824298,164.7983197,0.00018248,2,"2025-07-27T14:33:44.298",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333445,1753627832638,-338.4,0.00018954,2,"2025-07-27T14:50:32.638",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333555,1753627833300,-852.98615424,0.0001899,2,"2025-07-27T14:50:33.300",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333722,1753627838691,-265.36,0.00019299,2,"2025-07-27T14:50:38.691",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333801,1753627839107,-486.94416738,0.00019521,2,"2025-07-27T14:50:39.107",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333941,1753627839793,-1000.0,0.00020311,2,"2025-07-27T14:50:39.793",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334114,1753627840630,-158.95393673,0.00021293,2,"2025-07-27T14:50:40.630",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334418,1753627842379,-400.0,0.00021917,2,"2025-07-27T14:50:42.379",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334563,1753627843050,-540.78,0.00021917,2,"2025-07-27T14:50:43.050",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334712,1753627843760,-400.0,0.00021917,2,"2025-07-27T14:50:43.760",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334854,1753627844481,-490.0,0.00021917,2,"2025-07-27T14:50:44.481",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334994,1753627845162,-4430.07,0.00021917,2,"2025-07-27T14:50:45.162",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335268,1753627846475,-500.0,0.00021917,2,"2025-07-27T14:50:46.475",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335425,1753627847288,-2065.2,0.00021917,2,"2025-07-27T14:50:47.288",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335525,1753627847758,-500.0,0.00021917,2,"2025-07-27T14:50:47.758",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335718,1753627848756,-1405.77,0.00021917,2,"2025-07-27T14:50:48.756",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335861,1753627849438,-400.0,0.00021917,2,"2025-07-27T14:50:49.438",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336062,1753627850606,-1254.83,0.00021917,2,"2025-07-27T14:50:50.606",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336106,1753627851146,-852.59,0.00021917,2,"2025-07-27T14:50:51.146",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336177,1753627851861,-400.80536942,0.00021917,2,"2025-07-27T14:50:51.861",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336276,1753627852833,-400.0,0.00021917,2,"2025-07-27T14:50:52.833",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336398,1753627854168,-400.0,0.00021917,2,"2025-07-27T14:50:54.168",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336469,1753627854849,-3299.79,0.00021917,2,"2025-07-27T14:50:54.849",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336555,1753627855689,-1054.59,0.00021917,2,"2025-07-27T14:50:55.689",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336608,1753627856223,-1000.0,0.00021917,2,"2025-07-27T14:50:56.223",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336675,1753627856861,-1192.36,0.00021917,2,"2025-07-27T14:50:56.861",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336751,1753627857607,-1128.77,0.00021917,2,"2025-07-27T14:50:57.607",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336900,1753627859253,-401.30583931,0.00021917,2,"2025-07-27T14:50:59.253",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336967,1753627859909,-153.0,0.00021918,2,"2025-07-27T14:50:59.909",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337030,1753627860863,-153.0,0.00021918,2,"2025-07-27T14:51:00.863",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337110,1753627861636,-216.0,0.00021918,2,"2025-07-27T14:51:01.636",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337177,1753627862304,-700.0,0.00022027,8,"2025-07-27T14:51:02.304",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337309,1753627863696,-435.7,0.00022191,2,"2025-07-27T14:51:03.696",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337398,1753627864572,-400.0,0.00022191,2,"2025-07-27T14:51:04.572",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337469,1753627865294,-400.0,0.00022191,2,"2025-07-27T14:51:05.294",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337505,1753627865656,-400.0,0.00022191,2,"2025-07-27T14:51:05.656",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337608,1753627866712,-400.0,0.00022191,2,"2025-07-27T14:51:06.712",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337679,1753627867705,-400.0,0.00022191,2,"2025-07-27T14:51:07.705",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337784,1753627868967,-954.87,0.00022191,2,"2025-07-27T14:51:08.967",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337900,1753627870777,-400.0,0.00022191,2,"2025-07-27T14:51:10.777",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337971,1753627871557,-462.42,0.00022191,2,"2025-07-27T14:51:11.557",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338057,1753627872482,-626.78,0.00022191,2,"2025-07-27T14:51:12.482",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338110,1753627873233,-1550.27,0.00022191,2,"2025-07-27T14:51:13.233",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338181,1753627873948,-1239.25,0.00022191,2,"2025-07-27T14:51:13.948",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338253,1753627874691,-402.40014258,0.00022191,2,"2025-07-27T14:51:14.691",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338320,1753627875373,-400.0,0.00022191,2,"2025-07-27T14:51:15.373",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338469,1753627876891,-400.0,0.00022191,2,"2025-07-27T14:51:16.891",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338532,1753627877791,-400.0,0.00022191,2,"2025-07-27T14:51:17.791",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338612,1753627878614,-500.0,0.00022464,2,"2025-07-27T14:51:18.614",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338661,1753627879119,-702.6,0.00022465,2,"2025-07-27T14:51:19.119",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338751,1753627880594,-400.0,0.00022465,2,"2025-07-27T14:51:20.594",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338822,1753627881301,-514.73,0.00022465,2,"2025-07-27T14:51:21.301",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338940,1753627882505,-159.30435798,0.00022465,2,"2025-07-27T14:51:22.505",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339043,1753627883672,-656.44,0.00022465,2,"2025-07-27T14:51:23.672",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339110,1753627884322,-486.56,0.00022465,2,"2025-07-27T14:51:24.322",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339219,1753627885389,-400.0,0.00022465,2,"2025-07-27T14:51:25.389",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339253,1753627885728,-1297.55,0.00022465,2,"2025-07-27T14:51:25.728",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339320,1753627886403,-2944.21,0.00022465,2,"2025-07-27T14:51:26.403",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339415,1753627887556,-400.0,0.00022465,2,"2025-07-27T14:51:27.556",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339541,1753627888803,-2034.31,0.00022465,2,"2025-07-27T14:51:28.803",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339612,1753627889527,-6995.33,0.00022465,2,"2025-07-27T14:51:29.527",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339694,1753627890698,-3969.44,0.00022465,2,"2025-07-27T14:51:30.698",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339751,1753627891269,-766.75,0.00022465,2,"2025-07-27T14:51:31.269",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339822,1753627891982,-1210.57,0.00022465,2,"2025-07-27T14:51:31.982",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339890,1753627892756,-400.0,0.00022739,2,"2025-07-27T14:51:32.756",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339961,1753627893435,-567.7,0.00022739,2,"2025-07-27T14:51:33.435",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340114,1753627894936,-13073.85,0.00022739,2,"2025-07-27T14:51:34.936",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340163,1753627895412,-515.65,0.00022739,2,"2025-07-27T14:51:35.412",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340253,1753627896298,-400.0,0.00022739,2,"2025-07-27T14:51:36.298",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340324,1753627897032,-632.59,0.00022739,2,"2025-07-27T14:51:37.032",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340442,1753627898239,-814.82,0.00022739,2,"2025-07-27T14:51:38.239",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340463,1753627898451,-2025.05,0.00022739,2,"2025-07-27T14:51:38.451",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340616,1753627900382,-400.0,0.00022739,2,"2025-07-27T14:51:40.382",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340638,1753627900607,-1069.31,0.00022739,2,"2025-07-27T14:51:40.607",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340756,1753627901822,-1494.53,0.00022739,2,"2025-07-27T14:51:41.822",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340823,1753627902853,-1982.97,0.00022739,2,"2025-07-27T14:51:42.853",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340918,1753627904133,-400.0,0.00022739,2,"2025-07-27T14:51:44.133",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340966,1753627904757,-2758.97,0.00022739,2,"2025-07-27T14:51:44.757",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341033,1753627905632,-160.0,0.00023,3,"2025-07-27T14:51:45.632",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341114,1753627907016,-437.02,0.00023013,2,"2025-07-27T14:51:47.016",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341254,1753627908404,-406.18612673,0.00023013,2,"2025-07-27T14:51:48.404",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341325,1753627909098,-400.0,0.00023013,2,"2025-07-27T14:51:49.098",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341393,1753627910005,-400.0,0.00023013,2,"2025-07-27T14:51:50.005",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341464,1753627910743,-486.56,0.00023013,2,"2025-07-27T14:51:50.743",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341535,1753627911437,-400.0,0.00023013,2,"2025-07-27T14:51:51.437",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341672,1753627912865,-1532.7,0.00023013,2,"2025-07-27T14:51:52.865",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341756,1753627913707,-1314.33,0.00023013,2,"2025-07-27T14:51:53.707",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341801,1753627914139,-400.0,0.00023013,2,"2025-07-27T14:51:54.139",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341895,1753627915050,-400.0,0.00023013,2,"2025-07-27T14:51:55.050",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341966,1753627915762,-3969.44,0.00023013,2,"2025-07-27T14:51:55.762",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342080,1753627917038,-1210.57,0.00023013,2,"2025-07-27T14:51:57.038",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342105,1753627917287,-1500.0,0.00023068,2,"2025-07-27T14:51:57.287",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342258,1753627919297,-400.0,0.00023287,2,"2025-07-27T14:51:59.297",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342276,1753627919475,-440.39,0.00023287,2,"2025-07-27T14:51:59.475",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342397,1753627920760,-400.0,0.00023287,2,"2025-07-27T14:52:00.760",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342468,1753627921536,-403.92350092,0.00023287,2,"2025-07-27T14:52:01.536",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342549,1753627922557,-1071.38,0.00023287,2,"2025-07-27T14:52:02.557",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342607,1753627923131,-711.42,0.00023287,2,"2025-07-27T14:52:03.131",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342760,1753627924658,-400.0,0.00023287,2,"2025-07-27T14:52:04.658",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342828,1753627925336,-820.29,0.00023287,2,"2025-07-27T14:52:05.336",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342899,1753627926064,-7795.91,0.00023287,2,"2025-07-27T14:52:06.064",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342966,1753627926771,-2188.82,0.00023287,2,"2025-07-27T14:52:06.771",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343024,1753627927364,-2400.17,0.00023287,2,"2025-07-27T14:52:07.364",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343109,1753627928642,-1107.19,0.00023287,2,"2025-07-27T14:52:08.642",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343176,1753627929331,-501.49,0.00023561,2,"2025-07-27T14:52:09.331",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343303,1753627930596,-400.0,0.00023561,2,"2025-07-27T14:52:10.596",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343401,1753627931679,-400.0,0.00023561,2,"2025-07-27T14:52:11.679",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343468,1753627932324,-400.0,0.00023561,2,"2025-07-27T14:52:12.324",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343582,1753627933445,-2472.0,0.00023561,2,"2025-07-27T14:52:13.445",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343607,1753627933690,-662.8,0.00023561,2,"2025-07-27T14:52:13.690",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343678,1753627934443,-400.0,0.00023561,2,"2025-07-27T14:52:14.443",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343778,1753627935485,-400.0,0.00023561,2,"2025-07-27T14:52:15.485",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343899,1753627936995,-400.0,0.00023561,2,"2025-07-27T14:52:16.995",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343970,1753627937713,-400.0,0.00023561,2,"2025-07-27T14:52:17.713",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344051,1753627938528,-438.88,0.00023561,2,"2025-07-27T14:52:18.528",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344109,1753627939285,-2000.0,0.00023616,2,"2025-07-27T14:52:19.285",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344180,1753627939994,-667.98,0.00023835,2,"2025-07-27T14:52:19.994",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344247,1753627942982,-7412.82,0.00022739,2,"2025-07-27T14:52:22.982",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344401,1753627944853,-400.0,0.00023835,2,"2025-07-27T14:52:24.853",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344472,1753627945578,-1358.79,0.00023835,2,"2025-07-27T14:52:25.578",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344526,1753627948055,-292.9132416,0.00022465,2,"2025-07-27T14:52:28.055",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344629,1753629033029,-300.64,0.00020879,2,"2025-07-27T15:10:33.029",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375344673,1753629033466,-602.79286559,0.00021817,2,"2025-07-27T15:10:33.466",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375344768,1753629034720,-400.0,0.00021917,2,"2025-07-27T15:10:34.720",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375344839,1753629035429,-500.0,0.00021917,2,"2025-07-27T15:10:35.429",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375344952,1753629036539,-460.67899934,0.00021917,2,"2025-07-27T15:10:36.539",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345060,1753629037593,-1203.46,0.00021917,2,"2025-07-27T15:10:37.593",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345131,1753629038526,-679.88,0.00021917,2,"2025-07-27T15:10:38.526",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345317,1753629039530,-500.0,0.00021917,2,"2025-07-27T15:10:39.530",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345399,1753629039915,-400.0,0.00021917,2,"2025-07-27T15:10:39.915",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345567,1753629040573,-1061.91,0.00021917,2,"2025-07-27T15:10:40.573",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345821,1753629042250,-400.0,0.00021917,2,"2025-07-27T15:10:42.250",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375346328,1753629045660,-1552.22,0.00021917,2,"2025-07-27T15:10:45.660",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375346452,1753629046325,-400.0,0.00021917,2,"2025-07-27T15:10:46.325",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375346839,1753629049551,-1240.98,0.00021917,2,"2025-07-27T15:10:49.551",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375346963,1753629050151,-400.0,0.00021917,2,"2025-07-27T15:10:50.151",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375347092,1753629050841,-500.0,0.00021917,2,"2025-07-27T15:10:50.841",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348245,1753630239224,-30923.5803014,0.00019,2,"2025-07-27T15:30:39.224",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348424,1753630240240,-151.0,0.00020785,2,"2025-07-27T15:30:40.240",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348561,1753630240927,-965.94037176,0.00021764,2,"2025-07-27T15:30:40.927",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348661,1753630241516,-400.0,0.00021917,2,"2025-07-27T15:30:41.516",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348840,1753630242666,-815.01,0.00021917,2,"2025-07-27T15:30:42.666",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348981,1753630243350,-886.59,0.00021917,2,"2025-07-27T15:30:43.350",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349285,1753630245427,-3684.17,0.00021917,2,"2025-07-27T15:30:45.427",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349396,1753630246893,-778.78,0.00021917,2,"2025-07-27T15:30:46.893",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349500,1753630247578,-400.0,0.00021917,2,"2025-07-27T15:30:47.578",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349534,1753630247742,-1707.46,0.00021917,2,"2025-07-27T15:30:47.742",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349779,1753630248944,-400.0,0.00021917,2,"2025-07-27T15:30:48.944",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349910,1753630249577,-400.0,0.00021917,2,"2025-07-27T15:30:49.577",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350091,1753630250454,-851.86,0.00021917,2,"2025-07-27T15:30:50.454",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350232,1753630251331,-3867.62,0.00021917,2,"2025-07-27T15:30:51.331",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350525,1753630252788,-261.29884662,0.00021917,2,"2025-07-27T15:30:52.788",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350612,1753630253650,-2015.12,0.00021917,2,"2025-07-27T15:30:53.650",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350678,1753630254273,-400.0,0.00021917,2,"2025-07-27T15:30:54.273",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350745,1753630254940,-400.0,0.00021917,2,"2025-07-27T15:30:54.940",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350808,1753630255549,-2986.93,0.00021917,2,"2025-07-27T15:30:55.549",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350884,1753630256298,-400.0,0.00021917,2,"2025-07-27T15:30:56.298",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351037,1753630257974,-400.0,0.00022191,2,"2025-07-27T15:30:57.974",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351087,1753630258479,-400.0,0.00022191,2,"2025-07-27T15:30:58.479",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351176,1753630259357,-400.0,0.00022191,2,"2025-07-27T15:30:59.357",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351216,1753630259750,-830.68,0.00022191,2,"2025-07-27T15:30:59.750",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351319,1753630261132,-400.0,0.00022191,2,"2025-07-27T15:31:01.132",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351386,1753630261833,-400.0,0.00022191,2,"2025-07-27T15:31:01.833",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351495,1753630263137,-860.46,0.00022191,2,"2025-07-27T15:31:03.137",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351607,1753630264220,-1601.48,0.00022191,2,"2025-07-27T15:31:04.220",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351678,1753630265118,-1432.97,0.00022191,2,"2025-07-27T15:31:05.118",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351775,1753630266282,-226.355421,0.00022191,2,"2025-07-27T15:31:06.282",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351818,1753630266773,-2597.68,0.00022191,2,"2025-07-27T15:31:06.773",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351889,1753630267602,-12250.4,0.00022191,2,"2025-07-27T15:31:07.602",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351965,1753630269251,-400.0,0.00022191,2,"2025-07-27T15:31:09.251",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352110,1753630270703,-400.0,0.00022191,2,"2025-07-27T15:31:10.703",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352181,1753630271439,-1925.16,0.00022465,2,"2025-07-27T15:31:11.439",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352244,1753630272035,-890.09,0.00022465,2,"2025-07-27T15:31:12.035",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352320,1753630272736,-400.0,0.00022465,2,"2025-07-27T15:31:12.736",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352391,1753630273389,-543.27,0.00022465,2,"2025-07-27T15:31:13.389",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352523,1753630274637,-3003.21,0.00022465,2,"2025-07-27T15:31:14.637",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352530,1753630274706,-479.39,0.00022465,2,"2025-07-27T15:31:14.706",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352679,1753630276295,-944.9,0.00022465,2,"2025-07-27T15:31:16.295",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352719,1753630276673,-400.0,0.00022465,2,"2025-07-27T15:31:16.673",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352822,1753630278029,-6276.5,0.00022465,2,"2025-07-27T15:31:18.029",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352889,1753630278700,-400.0,0.00022465,2,"2025-07-27T15:31:18.700",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352998,1753630279770,-1540.97,0.00022465,2,"2025-07-27T15:31:19.770",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353032,1753630280185,-6163.18,0.00022465,2,"2025-07-27T15:31:20.185",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353181,1753630281624,-500.0,0.00022721,2,"2025-07-27T15:31:21.624",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353194,1753630281754,-400.0,0.00022739,2,"2025-07-27T15:31:21.754",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353320,1753630282970,-502.2,0.00022739,2,"2025-07-27T15:31:22.970",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353391,1753630283651,-400.0,0.00022739,2,"2025-07-27T15:31:23.651",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353473,1753630284569,-1152.02,0.00022739,2,"2025-07-27T15:31:24.569",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353530,1753630285159,-400.0,0.00022739,2,"2025-07-27T15:31:25.159",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353601,1753630285864,-2466.99,0.00022739,2,"2025-07-27T15:31:25.864",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353746,1753630287641,-400.0,0.00022739,2,"2025-07-27T15:31:27.641",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353822,1753630288404,-1315.11,0.00022739,2,"2025-07-27T15:31:28.404",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353893,1753630289193,-4879.43,0.00022739,2,"2025-07-27T15:31:29.193",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353942,1753630289684,-2003.66,0.00022739,2,"2025-07-27T15:31:29.684",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354032,1753630290576,-5960.54,0.00022739,2,"2025-07-27T15:31:30.576",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354160,1753630291857,-726.64,0.00023013,2,"2025-07-27T15:31:31.857",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354253,1753630292768,-452.7,0.00023013,2,"2025-07-27T15:31:32.768",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354324,1753630294482,-363.46353977,0.00023013,2,"2025-07-27T15:31:34.482",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354350,1753630295968,-400.0,0.00022465,2,"2025-07-27T15:31:35.968",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354463,1753630298212,-4645.68,0.00023013,2,"2025-07-27T15:31:38.212",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354551,1753631254263,20370.95988139,0.00025,120,"2025-07-27T15:47:34.263",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354647,1753631370369,15000.0,0.00018602,120,"2025-07-27T15:49:30.369",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354717,1753631432969,-151.0,0.00020766,2,"2025-07-27T15:50:32.969",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354866,1753631434424,-784.71,0.00021917,2,"2025-07-27T15:50:34.424",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354952,1753631435252,-400.0,0.00021917,2,"2025-07-27T15:50:35.252",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355009,1753631435808,-400.0,0.00021917,2,"2025-07-27T15:50:35.808",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355076,1753631436497,-557.9,0.00021917,2,"2025-07-27T15:50:36.497",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355225,1753631439654,-400.0,0.00021917,2,"2025-07-27T15:50:39.654",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355426,1753631440920,-400.0,0.00021917,2,"2025-07-27T15:50:40.920",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355543,1753631441562,-1235.62,0.00021917,2,"2025-07-27T15:50:41.562",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355822,1753631442914,-1379.99,0.00021917,2,"2025-07-27T15:50:42.914",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356009,1753631443973,-5555.24,0.00021917,2,"2025-07-27T15:50:43.973",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356151,1753631444660,-400.0,0.00021917,2,"2025-07-27T15:50:44.660",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356312,1753631445909,-400.0,0.00021917,2,"2025-07-27T15:50:45.909",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356746,1753631449464,-990.8,0.00021917,2,"2025-07-27T15:50:49.464",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356864,1753631450160,-3165.193097,0.00021917,2,"2025-07-27T15:50:50.160",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356978,1753631451269,-400.0,0.00021917,2,"2025-07-27T15:50:51.269",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357085,1753631452478,-400.0,0.00022191,2,"2025-07-27T15:50:52.478",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357156,1753631453193,-400.0,0.00022191,2,"2025-07-27T15:50:53.193",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357251,1753631455465,-5426.53468907,0.00022191,2,"2025-07-27T15:50:55.465",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357298,1753631865795,-207.35103082,0.00016975,2,"2025-07-27T15:57:45.795",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357370,1753632074733,-204.61536367,0.00016975,2,"2025-07-27T16:01:14.733",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357464,1753632631651,-377.24893351,0.00016732,2,"2025-07-27T16:10:31.651",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375357639,1753632637787,-223.76096895,0.00018,2,"2025-07-27T16:10:37.787",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375357726,1753632638447,-500.0,0.00019237,2,"2025-07-27T16:10:38.447",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375357870,1753632639168,-151.7,0.0002,2,"2025-07-27T16:10:39.168",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358034,1753632640000,-500.0,0.00020855,2,"2025-07-27T16:10:40.000",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358168,1753632640639,-150.0,0.00021655,2,"2025-07-27T16:10:40.639",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358430,1753632641998,-400.0,0.00021917,2,"2025-07-27T16:10:41.998",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358606,1753632642813,-724.86,0.00021917,2,"2025-07-27T16:10:42.813",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358746,1753632643481,-640.03,0.00021917,2,"2025-07-27T16:10:43.481",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358862,1753632644167,-678.61,0.00021917,2,"2025-07-27T16:10:44.167",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359050,1753632645154,-902.81,0.00021917,2,"2025-07-27T16:10:45.154",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359325,1753632646823,-400.0,0.00021917,2,"2025-07-27T16:10:46.823",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359376,1753632647076,-400.0,0.00021917,2,"2025-07-27T16:10:47.076",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359511,1753632647737,-400.0,0.00021917,2,"2025-07-27T16:10:47.737",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359712,1753632648801,-400.0,0.00021917,2,"2025-07-27T16:10:48.801",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359957,1753632650054,-20289.6,0.00021917,2,"2025-07-27T16:10:50.054",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360097,1753632650728,-1742.41,0.00021917,2,"2025-07-27T16:10:50.728",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360263,1753632651591,-496.68,0.00021917,2,"2025-07-27T16:10:51.591",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360359,1753632652051,-578.08,0.00021917,2,"2025-07-27T16:10:52.051",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360499,1753632652752,-400.0,0.00021917,2,"2025-07-27T16:10:52.752",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360666,1753632653655,-1000.0,0.00021917,2,"2025-07-27T16:10:53.655",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360945,1753632655093,-2239.74,0.00021917,2,"2025-07-27T16:10:55.093",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361111,1753632656133,-7987.79,0.00021917,2,"2025-07-27T16:10:56.133",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361228,1753632656702,-1332.58,0.00022,2,"2025-07-27T16:10:56.702",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361393,1753632657503,-400.0,0.00022191,2,"2025-07-27T16:10:57.503",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361530,1753632658230,-830.59,0.00022191,2,"2025-07-27T16:10:58.230",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361804,1753632659667,-403.15006005,0.00022191,2,"2025-07-27T16:10:59.667",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361927,1753632660601,-400.0,0.00022191,2,"2025-07-27T16:11:00.601",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361998,1753632661319,-1491.54,0.00022191,2,"2025-07-27T16:11:01.319",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362029,1753632661623,-2292.94,0.00022191,2,"2025-07-27T16:11:01.623",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362137,1753632662702,-552.54,0.00022191,2,"2025-07-27T16:11:02.702",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362204,1753632663701,-1229.78,0.00022191,2,"2025-07-27T16:11:03.701",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362308,1753632664808,-400.0,0.00022191,2,"2025-07-27T16:11:04.808",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362347,1753632665198,-484.06936712,0.00022191,2,"2025-07-27T16:11:05.198",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362496,1753632667127,-401.38825693,0.00022191,2,"2025-07-27T16:11:07.127",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362587,1753632668012,-5754.88,0.00022191,2,"2025-07-27T16:11:08.012",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362635,1753632668475,-640.73,0.00022191,2,"2025-07-27T16:11:08.475",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362706,1753632669168,-472.05,0.00022191,2,"2025-07-27T16:11:09.168",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362783,1753632670173,-6182.48,0.00022191,2,"2025-07-27T16:11:10.173",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362845,1753632670934,-1039.65,0.00022191,2,"2025-07-27T16:11:10.934",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362998,1753632672748,-400.0,0.00022465,2,"2025-07-27T16:11:12.748",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363062,1753632674211,-400.0,0.00022465,2,"2025-07-27T16:11:14.211",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363137,1753632674952,-400.0,0.00022465,2,"2025-07-27T16:11:14.952",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363208,1753632675657,-2826.06,0.00022465,2,"2025-07-27T16:11:15.657",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363252,1753632676099,-238.40667143,0.00022465,2,"2025-07-27T16:11:16.099",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363347,1753632677130,-996.32,0.00022465,2,"2025-07-27T16:11:17.130",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363470,1753632678459,-151.0,0.00022465,7,"2025-07-27T16:11:18.459",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363568,1753632679470,-1832.14,0.00022465,2,"2025-07-27T16:11:19.470",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363639,1753632680174,-909.14,0.00022465,2,"2025-07-27T16:11:20.174",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363666,1753632680451,-360.15828028,0.00022465,2,"2025-07-27T16:11:20.451",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363778,1753632681768,-578.69,0.00022465,2,"2025-07-27T16:11:21.768",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363849,1753632682460,-987.76,0.00022465,2,"2025-07-27T16:11:22.460",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363939,1753632683738,-407.35,0.00022465,2,"2025-07-27T16:11:23.738",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364070,1753632685028,-400.0,0.00022465,2,"2025-07-27T16:11:25.028",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364141,1753632685717,-1000.0,0.00022521,2,"2025-07-27T16:11:25.717",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364218,1753632686545,-400.0,0.00022739,2,"2025-07-27T16:11:26.545",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364280,1753632687151,-400.0,0.00022739,2,"2025-07-27T16:11:27.151",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364347,1753632687799,-400.0,0.00022739,2,"2025-07-27T16:11:27.799",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364414,1753632688428,-640.03,0.00022739,2,"2025-07-27T16:11:28.428",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364490,1753632689157,-508.86,0.00022739,2,"2025-07-27T16:11:29.157",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364639,1753632690724,-858.95,0.00022739,2,"2025-07-27T16:11:30.724",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364693,1753632691240,-948.35,0.00022739,2,"2025-07-27T16:11:31.240",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364782,1753632692116,-5872.88,0.00022739,2,"2025-07-27T16:11:32.116",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364849,1753632693146,-3753.34,0.00022739,2,"2025-07-27T16:11:33.146",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364972,1753632694420,-400.0,0.00022739,2,"2025-07-27T16:11:34.420",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364988,1753632694578,-578.69,0.00022739,2,"2025-07-27T16:11:34.578",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365141,1753632697030,-400.0,0.00022739,2,"2025-07-27T16:11:37.030",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365168,1753632697299,-400.0,0.00022739,2,"2025-07-27T16:11:37.299",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365280,1753632700604,-1480.74,0.00022739,2,"2025-07-27T16:11:40.604",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365351,1753632701325,-600.0,0.00022789,2,"2025-07-27T16:11:41.325",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365441,1753632702646,-866.11,0.00023013,2,"2025-07-27T16:11:42.646",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365490,1753632703142,-400.0,0.00023013,2,"2025-07-27T16:11:43.142",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365561,1753632703853,-1189.26,0.00023013,2,"2025-07-27T16:11:43.853",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365720,1753632705535,-329.48278644,0.00023013,2,"2025-07-27T16:11:45.535",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365782,1753632706156,-400.0,0.00023013,2,"2025-07-27T16:11:46.156",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365853,1753632706878,-400.0,0.00023013,2,"2025-07-27T16:11:46.878",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365916,1753632707505,-570.3,0.00023013,2,"2025-07-27T16:11:47.505",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365992,1753632708290,-400.0,0.00023013,2,"2025-07-27T16:11:48.290",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366059,1753632709107,-993.57,0.00023013,2,"2025-07-27T16:11:49.107",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366195,1753632710471,-400.0,0.00023013,2,"2025-07-27T16:11:50.471",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366284,1753632711685,-4226.96,0.00023013,2,"2025-07-27T16:11:51.685",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366351,1753632712360,-521.66,0.00023013,2,"2025-07-27T16:11:52.360",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366391,1753632712764,-1000.0,0.00023068,2,"2025-07-27T16:11:52.764",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366494,1753632713781,-400.0,0.00023287,2,"2025-07-27T16:11:53.781",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366604,1753632714922,-400.0,0.00023287,2,"2025-07-27T16:11:54.922",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366634,1753632715204,-717.68,0.00023287,2,"2025-07-27T16:11:55.204",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366783,1753632716674,-1306.88,0.00023287,2,"2025-07-27T16:11:56.674",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366800,1753632716842,-996.8,0.00023287,2,"2025-07-27T16:11:56.842",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366926,1753632718117,-1093.03,0.00023287,2,"2025-07-27T16:11:58.117",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366993,1753632718839,-1341.58,0.00023287,2,"2025-07-27T16:11:58.839",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367079,1753632719782,-3276.6,0.00023287,2,"2025-07-27T16:11:59.782",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367132,1753632720758,-5301.09,0.00023287,2,"2025-07-27T16:12:00.758",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367285,1753632722302,-400.0,0.00023287,2,"2025-07-27T16:12:02.302",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367358,1753632723144,-400.0,0.00023287,2,"2025-07-27T16:12:03.144",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367424,1753632723792,-400.0,0.00023561,2,"2025-07-27T16:12:03.792",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367495,1753632724474,-400.0,0.00023561,2,"2025-07-27T16:12:04.474",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367554,1753632725058,-1324.81,0.00023561,2,"2025-07-27T16:12:05.058",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367634,1753632725847,-547.33,0.00023561,2,"2025-07-27T16:12:05.847",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367705,1753632726576,-400.0,0.00023561,2,"2025-07-27T16:12:06.576",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367827,1753632727853,-2269.41,0.00023561,2,"2025-07-27T16:12:07.853",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367926,1753632729183,-909.14,0.00023561,2,"2025-07-27T16:12:09.183",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367997,1753632730892,-1357.35,0.00023561,2,"2025-07-27T16:12:10.892",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368106,1753632732100,-803.87,0.00023561,2,"2025-07-27T16:12:12.100",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368136,1753632733225,-441.44535974,0.00021355,7,"2025-07-27T16:12:13.225",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368207,1753632733942,-3917.96,0.00023561,2,"2025-07-27T16:12:13.942",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368302,1753632734898,-507.43,0.00023561,2,"2025-07-27T16:12:14.898",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368428,1753632736525,-400.0,0.00023835,2,"2025-07-27T16:12:16.525",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368495,1753632737214,-400.0,0.00023835,2,"2025-07-27T16:12:17.214",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368581,1753632738120,-400.0,0.00023835,2,"2025-07-27T16:12:18.120",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368638,1753632738718,-2717.61,0.00023835,2,"2025-07-27T16:12:18.718",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368705,1753632739673,-2314.25,0.00023835,2,"2025-07-27T16:12:19.673",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368777,1753632741651,-596.88945052,0.00022739,2,"2025-07-27T16:12:21.651",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368926,1753632743445,-400.0,0.00023835,2,"2025-07-27T16:12:23.445",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368997,1753632744173,-1360.92638185,0.00023835,2,"2025-07-27T16:12:24.173",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375369056,1753632744797,-687.76,0.00023835,2,"2025-07-27T16:12:24.797",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375369183,1753633831831,-203.22767407,0.00017999,2,"2025-07-27T16:30:31.831",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375369265,1753633832662,-448.41009107,0.00018999,2,"2025-07-27T16:30:32.662",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375372904,1753635037730,-1000.0,0.0001683,2,"2025-07-27T16:50:37.730",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375372997,1753635038627,-2447.51877547,0.00017934,2,"2025-07-27T16:50:38.627",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373033,1753635038975,-322.59896796,0.00018418,2,"2025-07-27T16:50:38.975",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373209,1753635040018,-171.98619407,0.00018973,2,"2025-07-27T16:50:40.018",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373453,1753635041783,-3700.0,0.00019,2,"2025-07-27T16:50:41.783",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373670,1753635042792,-4000.0,0.0002,4,"2025-07-27T16:50:42.792",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373739,1753635043119,-748.90056713,0.00020616,2,"2025-07-27T16:50:43.119",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373870,1753635043807,-3000.0,0.00021,2,"2025-07-27T16:50:43.807",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374073,1753635044927,-500.0,0.00021501,2,"2025-07-27T16:50:44.927",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374346,1753635046253,-400.0,0.00021917,2,"2025-07-27T16:50:46.253",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374491,1753635046940,-400.0,0.00021917,2,"2025-07-27T16:50:46.940",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374635,1753635047627,-400.0,0.00021917,2,"2025-07-27T16:50:47.627",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374790,1753635048548,-723.86,0.00021917,2,"2025-07-27T16:50:48.548",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374934,1753635049263,-400.0,0.00021917,2,"2025-07-27T16:50:49.263",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375209,1753635050648,-500.0,0.00021917,2,"2025-07-27T16:50:50.648",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375373,1753635051522,-3759.66,0.00021917,2,"2025-07-27T16:50:51.522",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375507,1753635052161,-400.0,0.00021917,2,"2025-07-27T16:50:52.161",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375605,1753635052635,-1914.68,0.00021917,2,"2025-07-27T16:50:52.635",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375786,1753635053522,-400.0,0.00021917,2,"2025-07-27T16:50:53.522",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375920,1753635054163,-400.0,0.00021917,2,"2025-07-27T16:50:54.163",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376162,1753635055442,-400.0,0.00021917,2,"2025-07-27T16:50:55.442",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376382,1753635056587,-2057.14,0.00021917,2,"2025-07-27T16:50:56.587",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376515,1753635057296,-400.0,0.00021917,2,"2025-07-27T16:50:57.296",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376593,1753635058083,-2739.28,0.00021917,2,"2025-07-27T16:50:58.083",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376817,1753635059252,-1902.66,0.00021917,2,"2025-07-27T16:50:59.252",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376967,1753635059994,-500.0,0.00021917,2,"2025-07-27T16:50:59.994",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377164,1753635061163,-400.0,0.00021917,2,"2025-07-27T16:51:01.163",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377262,1753635061640,-714.16,0.00021917,2,"2025-07-27T16:51:01.640",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377561,1753635063106,-663.33,0.00021917,2,"2025-07-27T16:51:03.106",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377697,1753635063847,-5631.35,0.00021917,2,"2025-07-27T16:51:03.847",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377832,1753635064528,-14346.7,0.00021917,2,"2025-07-27T16:51:04.528",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377983,1753635065377,-188.0,0.00021918,2,"2025-07-27T16:51:05.377",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378092,1753635065938,-188.0,0.00021918,2,"2025-07-27T16:51:05.938",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378255,1753635066732,-153.0,0.00021918,2,"2025-07-27T16:51:06.732",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378528,1753635068536,-400.0,0.00022191,2,"2025-07-27T16:51:08.536",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378619,1753635068972,-400.0,0.00022191,2,"2025-07-27T16:51:08.972",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378787,1753635069886,-831.27,0.00022191,2,"2025-07-27T16:51:09.886",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378922,1753635070582,-531.36,0.00022191,2,"2025-07-27T16:51:10.582",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379188,1753635072102,-400.0,0.00022191,2,"2025-07-27T16:51:12.102",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379245,1753635072404,-400.0,0.00022191,2,"2025-07-27T16:51:12.404",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379483,1753635073685,-400.0,0.00022191,2,"2025-07-27T16:51:13.685",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379734,1753635075715,-151.0,0.00022191,7,"2025-07-27T16:51:15.715",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379869,1753635076362,-2348.89,0.00022191,2,"2025-07-27T16:51:16.362",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379993,1753635077292,-1041.77,0.00022191,2,"2025-07-27T16:51:17.292",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380041,1753635078003,-400.0,0.00022191,2,"2025-07-27T16:51:18.003",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380108,1753635078675,-2057.14,0.00022191,2,"2025-07-27T16:51:18.675",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380189,1753635079461,-400.0,0.00022191,2,"2025-07-27T16:51:19.461",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380333,1753635080944,-400.0,0.00022191,2,"2025-07-27T16:51:20.944",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380400,1753635081582,-151.0,0.00022191,7,"2025-07-27T16:51:21.582",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380468,1753635082253,-1296.06,0.00022191,2,"2025-07-27T16:51:22.253",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380539,1753635082955,-2800.73,0.00022191,2,"2025-07-27T16:51:22.955",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380610,1753635083650,-400.0,0.00022191,2,"2025-07-27T16:51:23.650",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380664,1753635084301,-400.0,0.00022191,2,"2025-07-27T16:51:24.301",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380749,1753635085293,-211.201705,0.00022191,7,"2025-07-27T16:51:25.293",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380902,1753635086821,-400.0,0.00022465,2,"2025-07-27T16:51:26.821",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380943,1753635087571,-400.0,0.00022465,2,"2025-07-27T16:51:27.571",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381041,1753635088517,-400.0,0.00022465,2,"2025-07-27T16:51:28.517",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381112,1753635089207,-3260.28,0.00022465,2,"2025-07-27T16:51:29.207",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381216,1753635090366,-2663.95,0.00022465,2,"2025-07-27T16:51:30.366",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381251,1753635090705,-400.0,0.00022465,2,"2025-07-27T16:51:30.705",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381322,1753635091388,-400.0,0.00022465,2,"2025-07-27T16:51:31.388",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381412,1753635092251,-1917.05,0.00022465,2,"2025-07-27T16:51:32.251",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381543,1753635093512,-400.0,0.00022465,2,"2025-07-27T16:51:33.512",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381610,1753635094357,-400.0,0.00022465,2,"2025-07-27T16:51:34.357",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381691,1753635095182,-2530.39,0.00022465,2,"2025-07-27T16:51:35.182",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381753,1753635095808,-1461.84,0.00022465,2,"2025-07-27T16:51:35.808",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381820,1753635096470,-400.0,0.00022465,2,"2025-07-27T16:51:36.470",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381970,1753635098353,-7865.76,0.00022465,2,"2025-07-27T16:51:38.353",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382045,1753635099108,-13133.06,0.00022465,2,"2025-07-27T16:51:39.108",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382112,1753635099871,-682.47,0.00022465,2,"2025-07-27T16:51:39.871",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382166,1753635100406,-1000.0,0.00022521,2,"2025-07-27T16:51:40.406",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382251,1753635101223,-859.57,0.00022739,2,"2025-07-27T16:51:41.223",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382322,1753635101898,-400.0,0.00022739,2,"2025-07-27T16:51:41.898",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382445,1753635103058,-1565.79,0.00022739,2,"2025-07-27T16:51:43.058",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382543,1753635104046,-3260.28,0.00022739,2,"2025-07-27T16:51:44.046",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382574,1753635104350,-400.0,0.00022739,2,"2025-07-27T16:51:44.350",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382686,1753635105785,-400.0,0.00022739,2,"2025-07-27T16:51:45.785",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382753,1753635106436,-400.0,0.00022739,2,"2025-07-27T16:51:46.436",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382853,1753635107430,-416.81261371,0.00022739,2,"2025-07-27T16:51:47.430",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382892,1753635107822,-400.0,0.00022739,2,"2025-07-27T16:51:47.822",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383045,1753635109429,-611.36,0.00022739,2,"2025-07-27T16:51:49.429",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383132,1753635110265,-1461.84,0.00022739,2,"2025-07-27T16:51:50.265",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383184,1753635110766,-2284.81,0.00022739,2,"2025-07-27T16:51:50.766",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383255,1753635111450,-7552.933995,0.00022739,2,"2025-07-27T16:51:51.450",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383322,1753635112118,-1618.1,0.00022739,2,"2025-07-27T16:51:52.118",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383394,1753635112850,-400.0,0.00022739,2,"2025-07-27T16:51:52.850",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383465,1753635113951,-682.47,0.00022739,2,"2025-07-27T16:51:53.951",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383601,1753635115366,-400.0,0.00023013,2,"2025-07-27T16:51:55.366",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383686,1753635116435,-400.0,0.00023013,2,"2025-07-27T16:51:56.435",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383757,1753635117120,-400.0,0.00023013,2,"2025-07-27T16:51:57.120",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383797,1753635117504,-601.76,0.00023013,2,"2025-07-27T16:51:57.504",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383896,1753635118435,-646.07,0.00023013,2,"2025-07-27T16:51:58.435",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383963,1753635119099,-334.81851602,0.00023013,2,"2025-07-27T16:51:59.099",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384076,1753635120235,-400.0,0.00023013,2,"2025-07-27T16:52:00.235",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384188,1753635121661,-747.54,0.00023013,2,"2025-07-27T16:52:01.661",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384255,1753635122329,-13002.17,0.00023013,2,"2025-07-27T16:52:02.329",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384355,1753635123339,-400.0,0.00023013,2,"2025-07-27T16:52:03.339",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384394,1753635123859,-438.14,0.00023013,2,"2025-07-27T16:52:03.859",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384465,1753635124571,-400.0,0.00023013,2,"2025-07-27T16:52:04.571",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384551,1753635125388,-1361.55,0.00023013,2,"2025-07-27T16:52:05.388",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384686,1753635126756,-8334.82,0.00023013,2,"2025-07-27T16:52:06.756",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384757,1753635127525,-200.0,0.00023229,2,"2025-07-27T16:52:07.525",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384830,1753635128618,-1730.09,0.00023287,2,"2025-07-27T16:52:08.618",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384896,1753635129254,-708.23,0.00023287,2,"2025-07-27T16:52:09.254",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384967,1753635129939,-1565.79,0.00023287,2,"2025-07-27T16:52:09.939",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385103,1753635131394,-936.85,0.00023287,2,"2025-07-27T16:52:11.394",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385188,1753635132299,-1175.29,0.00023287,2,"2025-07-27T16:52:12.299",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385259,1753635133267,-430.74,0.00023287,2,"2025-07-27T16:52:13.267",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385299,1753635134000,-983.95,0.00023287,2,"2025-07-27T16:52:14.000",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385398,1753635135649,-400.0,0.00023287,2,"2025-07-27T16:52:15.649",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385517,1753635137440,-436.56,0.00023287,2,"2025-07-27T16:52:17.440",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385537,1753635137643,-1773.67,0.00023287,2,"2025-07-27T16:52:17.643",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385608,1753635138340,-1427.25,0.00023287,2,"2025-07-27T16:52:18.340",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385707,1753635139337,-10000.0,0.00023287,2,"2025-07-27T16:52:19.337",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385829,1753635140796,-1895.34,0.00023287,2,"2025-07-27T16:52:20.796",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385900,1753635141503,-150.0,0.00023382,2,"2025-07-27T16:52:21.503",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385986,1753635142348,-400.0,0.00023561,2,"2025-07-27T16:52:22.348",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386039,1753635142950,-400.0,0.00023561,2,"2025-07-27T16:52:22.950",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386106,1753635143594,-1014.76,0.00023561,2,"2025-07-27T16:52:23.594",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386182,1753635144309,-325.45,0.00023561,2,"2025-07-27T16:52:24.309",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386331,1753635145822,-400.0,0.00023561,2,"2025-07-27T16:52:25.822",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386398,1753635146495,-2344.51,0.00023561,2,"2025-07-27T16:52:26.495",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386461,1753635147389,-1089.29,0.00023561,2,"2025-07-27T16:52:27.389",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386541,1753635148170,-154.97234468,0.00023561,2,"2025-07-27T16:52:28.170",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386608,1753635148836,-9175.19,0.00023561,2,"2025-07-27T16:52:28.836",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386740,1753635150216,-8258.82,0.00023561,2,"2025-07-27T16:52:30.216",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386829,1753635151079,-16677.67,0.00023561,2,"2025-07-27T16:52:31.079",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386900,1753635151798,-890.83,0.00023561,2,"2025-07-27T16:52:31.798",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386936,1753635152164,-400.0,0.00023561,2,"2025-07-27T16:52:32.164",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387039,1753635155621,-1403.24277362,0.00022739,2,"2025-07-27T16:52:35.621",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387110,1753635157191,-420.65,0.00023835,2,"2025-07-27T16:52:37.191",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387215,1753635159185,-400.0,0.00023835,2,"2025-07-27T16:52:39.185",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387331,1753635160312,-458.45,0.00023835,2,"2025-07-27T16:52:40.312",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387402,1753635160996,-867.14,0.00023835,2,"2025-07-27T16:52:40.996",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387488,1753635161844,-150.0,0.00023835,2,"2025-07-27T16:52:41.844",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387541,1753635162566,-2898.21,0.00023835,2,"2025-07-27T16:52:42.566",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387612,1753635163251,-950.07,0.00023835,2,"2025-07-27T16:52:43.251",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387684,1753635163954,-1360.36,0.00023835,2,"2025-07-27T16:52:43.954",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387751,1753635164684,-1902.66,0.00023835,2,"2025-07-27T16:52:44.684",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387900,1753635166143,-7470.78,0.00023835,2,"2025-07-27T16:52:46.143",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387963,1753635166771,-150.0,0.00023835,2,"2025-07-27T16:52:46.771",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388043,1753635167566,-890.83,0.00023835,2,"2025-07-27T16:52:47.566",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388110,1753635168213,-583.03,0.00023999,2,"2025-07-27T16:52:48.213",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388159,1753635168710,-173.22767067,0.00024109,2,"2025-07-27T16:52:48.710",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388253,1753635169757,-708.23,0.00024109,2,"2025-07-27T16:52:49.757",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388402,1753635171530,-511.57,0.00024109,2,"2025-07-27T16:52:51.530",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388438,1753635171879,-400.0,0.00024109,2,"2025-07-27T16:52:51.879",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388541,1753635172874,-694.07,0.00024109,2,"2025-07-27T16:52:52.874",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388650,1753635174072,-407.04,0.00024109,2,"2025-07-27T16:52:54.072",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388684,1753635174421,-1592.7,0.00024109,2,"2025-07-27T16:52:54.421",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388751,1753635175107,-465.75,0.00024109,2,"2025-07-27T16:52:55.107",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388846,1753635176052,-1642.99,0.00024109,2,"2025-07-27T16:52:56.052",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388972,1753635177292,-663.33,0.00024109,2,"2025-07-27T16:52:57.292",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389043,1753635177985,-1043.17,0.00024109,2,"2025-07-27T16:52:57.985",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389125,1753635178953,-1079.0,0.00024383,2,"2025-07-27T16:52:58.953",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389182,1753635179502,-400.0,0.00024383,2,"2025-07-27T16:52:59.502",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389253,1753635180219,-881.1,0.00024383,2,"2025-07-27T16:53:00.219",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389321,1753635181178,-400.0,0.00024383,2,"2025-07-27T16:53:01.178",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389392,1753635181885,-1352.48,0.00024383,2,"2025-07-27T16:53:01.885",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389545,1753635183477,-1904.13,0.00024383,2,"2025-07-27T16:53:03.477",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389594,1753635183967,-1089.29,0.00024383,2,"2025-07-27T16:53:03.967",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389684,1753635184841,-2612.15,0.00024383,2,"2025-07-27T16:53:04.841",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389755,1753635185546,-4281.69,0.00024383,2,"2025-07-27T16:53:05.546",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389873,1753635188579,-11752.85394781,0.00018,2,"2025-07-27T16:53:08.579",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389894,1753635188785,-1176.0,0.00023356,7,"2025-07-27T16:53:08.785",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390047,1753635191189,-5631.35,0.00024383,2,"2025-07-27T16:53:11.189",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390069,1753635191409,-2055.02,0.00024383,2,"2025-07-27T16:53:11.409",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390186,1753635192619,-479.03,0.00024657,2,"2025-07-27T16:53:12.619",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390253,1753635193252,-1076.73,0.00024657,2,"2025-07-27T16:53:13.252",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390348,1753635194201,-400.0,0.00024657,2,"2025-07-27T16:53:14.201",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390396,1753635194703,-400.0,0.00024657,2,"2025-07-27T16:53:14.703",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390463,1753635195384,-400.0,0.00024657,2,"2025-07-27T16:53:15.384",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390544,1753635196412,-414.2,0.00024657,2,"2025-07-27T16:53:16.412",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390684,1753635197833,-1135.16,0.00024657,2,"2025-07-27T16:53:17.833",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390755,1753635199340,-2248.15,0.00024657,2,"2025-07-27T16:53:19.340",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390823,1753635200008,-413.13,0.00024657,2,"2025-07-27T16:53:20.008",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390894,1753635200700,-1012.41,0.00024657,2,"2025-07-27T16:53:20.700",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390965,1753635201498,-576.4,0.00024657,2,"2025-07-27T16:53:21.498",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375391123,1753636232436,-389.68229076,0.0001991,2,"2025-07-27T17:10:32.436",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391257,1753636238719,-675.65224061,0.00021038,4,"2025-07-27T17:10:38.719",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391398,1753636239397,-400.0,0.00021917,2,"2025-07-27T17:10:39.397",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391469,1753636239734,-400.0,0.00021917,2,"2025-07-27T17:10:39.734",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391677,1753636240726,-400.0,0.00021917,2,"2025-07-27T17:10:40.726",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391932,1753636242101,-400.0,0.00021917,2,"2025-07-27T17:10:42.101",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391983,1753636242348,-771.48,0.00021917,2,"2025-07-27T17:10:42.348",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392293,1753636243970,-400.0,0.00021917,2,"2025-07-27T17:10:43.970",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392313,1753636244092,-537.66,0.00021917,2,"2025-07-27T17:10:44.092",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392537,1753636245347,-3983.64,0.00021917,2,"2025-07-27T17:10:45.347",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392688,1753636246033,-3614.9,0.00021917,2,"2025-07-27T17:10:46.033",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392851,1753636246805,-1559.76,0.00021917,2,"2025-07-27T17:10:46.805",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392966,1753636247353,-400.0,0.00021917,2,"2025-07-27T17:10:47.353",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393276,1753636248971,-400.0,0.00021917,2,"2025-07-27T17:10:48.971",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393412,1753636249632,-636.62,0.00021917,2,"2025-07-27T17:10:49.632",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393577,1753636250632,-500.0,0.00021973,2,"2025-07-27T17:10:50.632",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393696,1753636251286,-400.0,0.00022191,2,"2025-07-27T17:10:51.286",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393812,1753636251844,-634.53,0.00022191,2,"2025-07-27T17:10:51.844",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393981,1753636252750,-400.0,0.00022191,2,"2025-07-27T17:10:52.750",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394116,1753636253387,-767.46,0.00022191,2,"2025-07-27T17:10:53.387",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394370,1753636254604,-412.68,0.00022191,2,"2025-07-27T17:10:54.604",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394556,1753636255549,-400.0,0.00022191,2,"2025-07-27T17:10:55.549",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394690,1753636256187,-503.9,0.00022191,2,"2025-07-27T17:10:56.187",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394882,1753636257379,-9204.66,0.00022191,2,"2025-07-27T17:10:57.379",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394926,1753636257627,-400.0,0.00022191,2,"2025-07-27T17:10:57.627",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395001,1753636258307,-400.0,0.00022191,2,"2025-07-27T17:10:58.307",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395101,1753636259588,-1906.9,0.00022191,2,"2025-07-27T17:10:59.588",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395222,1753636260854,-736.86,0.00022465,2,"2025-07-27T17:11:00.854",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395293,1753636261585,-400.0,0.00022465,2,"2025-07-27T17:11:01.585",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395374,1753636262551,-400.0,0.00022465,2,"2025-07-27T17:11:02.551",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395432,1753636263117,-1086.13,0.00022465,2,"2025-07-27T17:11:03.117",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395503,1753636263816,-2082.94,0.00022465,2,"2025-07-27T17:11:03.816",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395570,1753636264466,-400.0,0.00022465,2,"2025-07-27T17:11:04.466",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395724,1753636265927,-400.0,0.00022465,2,"2025-07-27T17:11:05.927",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395795,1753636266733,-400.0,0.00022465,2,"2025-07-27T17:11:06.733",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395849,1753636267253,-2807.99,0.00022465,2,"2025-07-27T17:11:07.253",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395934,1753636268085,-4682.39,0.00022465,2,"2025-07-27T17:11:08.085",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396001,1753636269060,-1742.36,0.00022465,2,"2025-07-27T17:11:09.060",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396128,1753636270297,-400.0,0.00022739,2,"2025-07-27T17:11:10.297",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396144,1753636270447,-857.79,0.00022739,2,"2025-07-27T17:11:10.447",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396293,1753636272695,-626.67,0.00022739,2,"2025-07-27T17:11:12.695",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396324,1753636273005,-400.0,0.00022739,2,"2025-07-27T17:11:13.005",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396436,1753636274067,-447.3,0.00022739,2,"2025-07-27T17:11:14.067",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396536,1753636275116,-358.31069399,0.00022739,2,"2025-07-27T17:11:15.116",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396575,1753636276028,-1422.11,0.00022739,2,"2025-07-27T17:11:16.028",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396642,1753636276729,-1581.3,0.00022739,2,"2025-07-27T17:11:16.729",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396732,1753636278153,-2676.06,0.00022739,2,"2025-07-27T17:11:18.153",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396867,1753636280194,-339.29130256,0.00022465,2,"2025-07-27T17:11:20.194",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396955,1753637332490,-250.0,0.00016716,2,"2025-07-27T17:28:52.490",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399089,1753638632441,-150.0,0.00017063,2,"2025-07-27T17:50:32.441",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399169,1753638633067,-5715.71291103,0.000189,2,"2025-07-27T17:50:33.067",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399265,1753638638913,-200.0,0.0002,2,"2025-07-27T17:50:38.913",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399587,1753638640641,-400.0,0.00021917,2,"2025-07-27T17:50:40.641",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399734,1753638641376,-490.0,0.00021917,2,"2025-07-27T17:50:41.376",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399881,1753638642098,-400.0,0.00021917,2,"2025-07-27T17:50:42.098",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399984,1753638642605,-400.0,0.00021917,2,"2025-07-27T17:50:42.605",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400159,1753638643491,-400.0,0.00021917,2,"2025-07-27T17:50:43.491",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400304,1753638644189,-4927.14,0.00021917,2,"2025-07-27T17:50:44.189",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400547,1753638645507,-400.0,0.00021917,2,"2025-07-27T17:50:45.507",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400766,1753638646558,-400.0,0.00021917,2,"2025-07-27T17:50:46.558",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400940,1753638647620,-1920.21,0.00021917,2,"2025-07-27T17:50:47.620",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400975,1753638647788,-505.00497546,0.00021917,2,"2025-07-27T17:50:47.788",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401213,1753638648988,-3573.43,0.00021917,2,"2025-07-27T17:50:48.988",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401348,1753638649644,-400.0,0.00021917,2,"2025-07-27T17:50:49.644",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401532,1753638650589,-2083.33,0.00021917,2,"2025-07-27T17:50:50.589",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401635,1753638651094,-960.21,0.00021917,2,"2025-07-27T17:50:51.094",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401906,1753638652526,-400.0,0.00021917,2,"2025-07-27T17:50:52.526",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402061,1753638653271,-400.0,0.00021917,2,"2025-07-27T17:50:53.271",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402186,1753638653921,-500.0,0.00021917,2,"2025-07-27T17:50:53.921",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402336,1753638654715,-477.4651255,0.00022,7,"2025-07-27T17:50:54.715",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402456,1753638655316,-400.0,0.00022191,2,"2025-07-27T17:50:55.316",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402586,1753638656040,-839.01,0.00022191,2,"2025-07-27T17:50:56.040",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402908,1753638657860,-400.0,0.00022191,2,"2025-07-27T17:50:57.860",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403006,1753638658339,-1856.03,0.00022191,2,"2025-07-27T17:50:58.339",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403186,1753638659361,-400.0,0.00022191,2,"2025-07-27T17:50:59.361",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403329,1753638660053,-400.0,0.00022191,2,"2025-07-27T17:51:00.053",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403477,1753638661223,-400.0,0.00022191,2,"2025-07-27T17:51:01.223",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403497,1753638661414,-400.0,0.00022191,2,"2025-07-27T17:51:01.414",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403606,1753638662486,-400.0,0.00022191,2,"2025-07-27T17:51:02.486",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403718,1753638663754,-400.0,0.00022191,2,"2025-07-27T17:51:03.754",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403789,1753638664456,-5213.87,0.00022191,2,"2025-07-27T17:51:04.456",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403885,1753638665404,-400.0,0.00022191,2,"2025-07-27T17:51:05.404",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403928,1753638666143,-1046.97,0.00022191,2,"2025-07-27T17:51:06.143",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403999,1753638666845,-400.0,0.00022191,2,"2025-07-27T17:51:06.845",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404075,1753638667591,-569.26067499,0.00022295,2,"2025-07-27T17:51:07.591",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404220,1753638669087,-400.0,0.00022465,2,"2025-07-27T17:51:09.087",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404291,1753638669762,-525.12,0.00022465,2,"2025-07-27T17:51:09.762",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404354,1753638670352,-716.45,0.00022465,2,"2025-07-27T17:51:10.352",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404430,1753638671075,-552.96,0.00022465,2,"2025-07-27T17:51:11.075",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404501,1753638671763,-1134.49,0.00022465,2,"2025-07-27T17:51:11.763",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404633,1753638674780,-400.0,0.00022465,2,"2025-07-27T17:51:14.780",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404640,1753638674847,-1288.03,0.00022465,2,"2025-07-27T17:51:14.847",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404789,1753638676403,-400.0,0.00022465,2,"2025-07-27T17:51:16.403",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404829,1753638676788,-400.0,0.00022465,2,"2025-07-27T17:51:16.788",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404932,1753638677767,-2553.59,0.00022465,2,"2025-07-27T17:51:17.767",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404999,1753638678414,-753.34,0.00022465,2,"2025-07-27T17:51:18.414",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405108,1753638679515,-400.0,0.00022465,2,"2025-07-27T17:51:19.515",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405138,1753638679829,-1711.22,0.00022465,2,"2025-07-27T17:51:19.829",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405291,1753638681544,-441.17,0.00022739,2,"2025-07-27T17:51:21.544",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405304,1753638681702,-400.0,0.00022739,2,"2025-07-27T17:51:21.702",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405430,1753638683448,-400.0,0.00022739,2,"2025-07-27T17:51:23.448",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405501,1753638684139,-400.0,0.00022739,2,"2025-07-27T17:51:24.139",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405583,1753638685063,-3363.43,0.00022739,2,"2025-07-27T17:51:25.063",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405640,1753638685621,-400.0,0.00022739,2,"2025-07-27T17:51:25.621",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405711,1753638686303,-400.0,0.00022739,2,"2025-07-27T17:51:26.303",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405856,1753638687726,-1269.76,0.00022739,2,"2025-07-27T17:51:27.726",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405932,1753638688487,-400.0,0.00022739,2,"2025-07-27T17:51:28.487",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406003,1753638689225,-886.22,0.00022739,2,"2025-07-27T17:51:29.225",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406052,1753638689732,-5446.47,0.00022739,2,"2025-07-27T17:51:29.732",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406142,1753638690930,-376.48424771,0.00022739,2,"2025-07-27T17:51:30.930",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406213,1753638691621,-400.0,0.00022739,2,"2025-07-27T17:51:31.621",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406331,1753638693060,-400.0,0.00023013,2,"2025-07-27T17:51:33.060",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406434,1753638694468,-636.39,0.00023013,2,"2025-07-27T17:51:34.468",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406501,1753638695214,-516.66,0.00023013,2,"2025-07-27T17:51:35.214",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406610,1753638696995,-682.07,0.00023013,2,"2025-07-27T17:51:36.995",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406644,1753638697312,-2238.26,0.00023013,2,"2025-07-27T17:51:37.312",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406739,1753638698220,-1742.96,0.00023013,2,"2025-07-27T17:51:38.220",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406783,1753638698656,-863.12,0.00023013,2,"2025-07-27T17:51:38.656",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406932,1753638700478,-471.87,0.00023013,2,"2025-07-27T17:51:40.478",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407018,1753638701349,-400.0,0.00023013,2,"2025-07-27T17:51:41.349",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407075,1753638701913,-1818.87,0.00023013,2,"2025-07-27T17:51:41.913",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407142,1753638702666,-824.37,0.00023013,2,"2025-07-27T17:51:42.666",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407214,1753638703395,-7815.47,0.00023013,2,"2025-07-27T17:51:43.395",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407285,1753638704102,-673.34,0.00023013,2,"2025-07-27T17:51:44.102",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407352,1753638704751,-150.0,0.00023234,2,"2025-07-27T17:51:44.751",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407494,1753638706101,-446.0,0.00023287,2,"2025-07-27T17:51:46.101",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407574,1753638707003,-430.16,0.00023287,2,"2025-07-27T17:51:47.003",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407645,1753638707709,-743.72,0.00023287,2,"2025-07-27T17:51:47.709",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407690,1753638708153,-2789.31,0.00023287,2,"2025-07-27T17:51:48.153",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407784,1753638709405,-2666.72,0.00023287,2,"2025-07-27T17:51:49.405",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407855,1753638710100,-400.0,0.00023287,2,"2025-07-27T17:51:50.100",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407969,1753638711219,-1236.6,0.00023287,2,"2025-07-27T17:51:51.219",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408076,1753638712323,-400.0,0.00023287,2,"2025-07-27T17:51:52.323",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408147,1753638712999,-400.0,0.00023287,2,"2025-07-27T17:51:52.999",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408242,1753638713914,-946.22,0.00023287,2,"2025-07-27T17:51:53.914",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408286,1753638714345,-4090.32,0.00023287,2,"2025-07-27T17:51:54.345",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408376,1753639831520,-151.0,0.00017026,2,"2025-07-27T18:10:31.520",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375408458,1753639832310,-150.99,0.00021757,2,"2025-07-27T18:10:32.310",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375408876,1753639840598,-400.0,0.00021917,2,"2025-07-27T18:10:40.598",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375408999,1753639841244,-480.0,0.00021917,2,"2025-07-27T18:10:41.244",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409144,1753639841964,-400.0,0.00021917,2,"2025-07-27T18:10:41.964",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409307,1753639842813,-400.0,0.00021917,2,"2025-07-27T18:10:42.813",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409432,1753639843469,-400.0,0.00021917,2,"2025-07-27T18:10:43.469",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409780,1753639845395,-1303.05,0.00021917,2,"2025-07-27T18:10:45.395",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409943,1753639846246,-400.0,0.00021917,2,"2025-07-27T18:10:46.246",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410207,1753639848404,-739.57,0.00021917,2,"2025-07-27T18:10:48.404",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410279,1753639848830,-1624.96,0.00021917,2,"2025-07-27T18:10:48.830",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410437,1753639849772,-400.0,0.00021917,2,"2025-07-27T18:10:49.772",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410538,1753639850468,-2288.6,0.00021917,2,"2025-07-27T18:10:50.468",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410890,1753641039990,-300.11,0.00019464,2,"2025-07-27T18:30:39.990",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410971,1753641040517,-303.64,0.00019467,2,"2025-07-27T18:30:40.517",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411176,1753641041509,-274.90244588,0.00021417,5,"2025-07-27T18:30:41.509",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411401,1753641042631,-400.0,0.00021917,2,"2025-07-27T18:30:42.631",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411557,1753641043312,-1294.37,0.00021917,2,"2025-07-27T18:30:43.312",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411739,1753641044175,-400.0,0.00021917,2,"2025-07-27T18:30:44.175",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411849,1753641044884,-484.13,0.00021917,2,"2025-07-27T18:30:44.884",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411992,1753641045570,-224.27020658,0.00021917,2,"2025-07-27T18:30:45.570",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412146,1753641046324,-1730.17,0.00021917,2,"2025-07-27T18:30:46.324",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412432,1753641047824,-400.0,0.00021917,2,"2025-07-27T18:30:47.824",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412575,1753641048515,-523.62,0.00021917,2,"2025-07-27T18:30:48.515",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412690,1753641049081,-400.0,0.00021917,2,"2025-07-27T18:30:49.081",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412826,1753641049864,-780.4,0.00021917,2,"2025-07-27T18:30:49.864",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413051,1753641051315,-991.86,0.00021917,2,"2025-07-27T18:30:51.315",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413296,1753641052762,-400.0,0.00021917,2,"2025-07-27T18:30:52.762",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413732,1753642238163,-150.0,0.00019948,4,"2025-07-27T18:50:38.163",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413877,1753642238993,-800.0,0.000218,7,"2025-07-27T18:50:38.993",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413935,1753642239321,-417.04721459,0.00021916,2,"2025-07-27T18:50:39.321",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414154,1753642240427,-1116.08,0.00021917,2,"2025-07-27T18:50:40.427",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414340,1753642241547,-442.41,0.00021917,2,"2025-07-27T18:50:41.547",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414537,1753642242540,-400.0,0.00021917,2,"2025-07-27T18:50:42.540",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414619,1753642242916,-400.0,0.00021917,2,"2025-07-27T18:50:42.916",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414921,1753642244362,-1252.81,0.00021917,2,"2025-07-27T18:50:44.362",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415104,1753642245240,-960.72,0.00021917,2,"2025-07-27T18:50:45.240",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415228,1753642245958,-939.86,0.00021917,2,"2025-07-27T18:50:45.958",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415362,1753642246645,-1027.02,0.00021917,2,"2025-07-27T18:50:46.645",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415519,1753642247400,-400.0,0.00021917,2,"2025-07-27T18:50:47.400",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415658,1753642248148,-400.0,0.00021917,2,"2025-07-27T18:50:48.148",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415955,1753642249645,-400.0,0.00021917,2,"2025-07-27T18:50:49.645",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416082,1753642250251,-428.95,0.00021917,2,"2025-07-27T18:50:50.251",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416223,1753642250973,-1578.21,0.00021917,2,"2025-07-27T18:50:50.973",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416365,1753642251640,-1115.42,0.00021917,2,"2025-07-27T18:50:51.640",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416453,1753642252068,-3482.56,0.00021917,2,"2025-07-27T18:50:52.068",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416649,1753642253130,-656.6,0.00021917,2,"2025-07-27T18:50:53.130",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416791,1753642253827,-4280.65,0.00021917,2,"2025-07-27T18:50:53.827",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417051,1753642255328,-400.0,0.00021917,2,"2025-07-27T18:50:55.328",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417272,1753642256467,-7466.40930025,0.00022026,2,"2025-07-27T18:50:56.467",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417401,1753642257209,-826.50130787,0.00022181,2,"2025-07-27T18:50:57.209",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417614,1753642258365,-400.0,0.00022191,2,"2025-07-27T18:50:58.365",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417688,1753642258736,-400.0,0.00022191,2,"2025-07-27T18:50:58.736",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417862,1753642259590,-400.0,0.00022191,2,"2025-07-27T18:50:59.590",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418098,1753642260845,-400.0,0.00022191,2,"2025-07-27T18:51:00.845",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418198,1753642261551,-968.69,0.00022191,2,"2025-07-27T18:51:01.551",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418357,1753642262360,-400.0,0.00022191,2,"2025-07-27T18:51:02.360",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418470,1753642263088,-400.0,0.00022191,2,"2025-07-27T18:51:03.088",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418570,1753642263737,-299.6423806,0.00022191,2,"2025-07-27T18:51:03.737",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418638,1753642264743,-2748.13,0.00022191,2,"2025-07-27T18:51:04.743",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418714,1753642265504,-793.72,0.00022191,2,"2025-07-27T18:51:05.504",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418863,1753642266981,-890.51,0.00022191,2,"2025-07-27T18:51:06.981",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418917,1753642267616,-812.34,0.00022191,2,"2025-07-27T18:51:07.616",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419006,1753642268715,-1827.53,0.00022191,2,"2025-07-27T18:51:08.715",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419073,1753642269533,-1127.9,0.00022191,2,"2025-07-27T18:51:09.533",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419196,1753642271535,-4878.62,0.00022191,2,"2025-07-27T18:51:11.535",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419212,1753642271684,-9182.88,0.00022191,2,"2025-07-27T18:51:11.684",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419454,1753643438207,-250.0,0.00020524,2,"2025-07-27T19:10:38.207",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375419481,1753643438492,-181.0801015,0.00021183,2,"2025-07-27T19:10:38.492",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375419789,1753643440694,-996.7,0.00021917,2,"2025-07-27T19:10:40.694",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375419946,1753643441519,-830.85,0.00021917,2,"2025-07-27T19:10:41.519",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420156,1753643442785,-400.0,0.00021917,2,"2025-07-27T19:10:42.785",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420279,1753643443475,-400.0,0.00021917,2,"2025-07-27T19:10:43.475",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420437,1753643444411,-1136.71,0.00021917,2,"2025-07-27T19:10:44.411",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420825,1753643446788,-576.82,0.00021917,2,"2025-07-27T19:10:46.788",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420954,1753643447425,-744.64,0.00021917,2,"2025-07-27T19:10:47.425",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421103,1753643448161,-1417.38,0.00021917,2,"2025-07-27T19:10:48.161",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421241,1753643448977,-526.71,0.00021917,2,"2025-07-27T19:10:48.977",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421398,1753643449755,-1766.95,0.00021917,2,"2025-07-27T19:10:49.755",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421528,1753643450420,-440.39,0.00021917,2,"2025-07-27T19:10:50.420",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421814,1753643451903,-822.76,0.00021917,2,"2025-07-27T19:10:51.903",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421994,1753643452767,-3749.64,0.00021917,2,"2025-07-27T19:10:52.767",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422126,1753643453453,-4387.34,0.00021917,2,"2025-07-27T19:10:53.453",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422225,1753643454007,-400.0,0.00021917,2,"2025-07-27T19:10:54.007",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422432,1753643455096,-1496.25,0.00021917,2,"2025-07-27T19:10:55.096",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422570,1753643455769,-533.0,0.0002194,2,"2025-07-27T19:10:55.769",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422783,1753643456832,-400.0,0.00022191,2,"2025-07-27T19:10:56.832",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422991,1753643457910,-416.19,0.00022191,2,"2025-07-27T19:10:57.910",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423019,1753643458075,-400.0,0.00022191,2,"2025-07-27T19:10:58.075",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423259,1753643459424,-651.64,0.00022191,2,"2025-07-27T19:10:59.424",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423399,1753643460112,-3162.73,0.00022191,2,"2025-07-27T19:11:00.112",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423569,1753643461009,-400.0,0.00022191,2,"2025-07-27T19:11:01.009",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423716,1753643461977,-2056.73,0.00022191,2,"2025-07-27T19:11:01.977",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375424785,1753644632618,-303.21,0.00019178,2,"2025-07-27T19:30:32.618",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375424865,1753644633320,-150.69,0.00020824,2,"2025-07-27T19:30:33.320",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375424931,1753644633978,-164.58,0.00021365,2,"2025-07-27T19:30:33.978",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425002,1753644634666,-400.0,0.00021917,2,"2025-07-27T19:30:34.666",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425078,1753644638658,-400.0,0.00021917,2,"2025-07-27T19:30:38.658",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425241,1753644639436,-400.0,0.00021917,2,"2025-07-27T19:30:39.436",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425404,1753644640425,-4026.61,0.00021917,2,"2025-07-27T19:30:40.425",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425653,1753644641597,-345.94771838,0.00021917,2,"2025-07-27T19:30:41.597",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425843,1753644642541,-400.0,0.00021917,2,"2025-07-27T19:30:42.541",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425989,1753644643225,-1179.63,0.00021917,2,"2025-07-27T19:30:43.225",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426218,1753644644434,-1048.74,0.00021917,2,"2025-07-27T19:30:44.434",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426279,1753644644744,-400.0,0.00021917,2,"2025-07-27T19:30:44.744",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426415,1753644645409,-400.0,0.00021917,2,"2025-07-27T19:30:45.409",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426645,1753644646762,-1155.32,0.00021917,2,"2025-07-27T19:30:46.762",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426892,1753644647992,-400.0,0.00021917,2,"2025-07-27T19:30:47.992",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427026,1753644648656,-400.0,0.00021917,2,"2025-07-27T19:30:48.656",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427199,1753644649578,-238.40667143,0.00021917,2,"2025-07-27T19:30:49.578",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427310,1753644650121,-471.94,0.00021917,2,"2025-07-27T19:30:50.121",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427431,1753644650778,-540.08,0.00021917,2,"2025-07-27T19:30:50.778",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427576,1753644651463,-400.0,0.00021917,2,"2025-07-27T19:30:51.463",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427967,1753644654149,-765.8,0.00022191,2,"2025-07-27T19:30:54.149",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428080,1753644654836,-792.13,0.00022191,2,"2025-07-27T19:30:54.836",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428241,1753644655822,-479.08,0.00022191,2,"2025-07-27T19:30:55.822",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428394,1753644656607,-952.8,0.00022191,2,"2025-07-27T19:30:56.607",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428536,1753644657315,-1942.77,0.00022191,2,"2025-07-27T19:30:57.315",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428795,1753644658642,-400.0,0.00022191,2,"2025-07-27T19:30:58.642",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428971,1753644659507,-704.68,0.00022191,2,"2025-07-27T19:30:59.507",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429114,1753644660192,-1017.04,0.00022191,2,"2025-07-27T19:31:00.192",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429159,1753644660444,-1215.05,0.00022191,2,"2025-07-27T19:31:00.444",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429356,1753644661507,-400.0,0.00022191,2,"2025-07-27T19:31:01.507",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429498,1753644662310,-400.0,0.00022191,2,"2025-07-27T19:31:02.310",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429684,1753644663258,-6584.15,0.00022191,2,"2025-07-27T19:31:03.258",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429773,1753644663698,-400.0,0.00022191,2,"2025-07-27T19:31:03.698",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429978,1753644664858,-1920.14,0.00022191,2,"2025-07-27T19:31:04.858",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432140,1753645832383,-1200.0,0.00018947,2,"2025-07-27T19:50:32.383",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432218,1753645833348,-150.0,0.0002069,2,"2025-07-27T19:50:33.348",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432290,1753645834125,-300.0,0.00021183,2,"2025-07-27T19:50:34.125",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432357,1753645834780,-400.0,0.00021917,2,"2025-07-27T19:50:34.780",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432428,1753645835482,-1133.27,0.00021917,2,"2025-07-27T19:50:35.482",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432569,1753645837233,-400.0,0.00021917,2,"2025-07-27T19:50:37.233",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432649,1753645838006,-400.0,0.00021917,2,"2025-07-27T19:50:38.006",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432724,1753645838662,-3517.33,0.00021917,2,"2025-07-27T19:50:38.662",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432837,1753645839246,-1856.34,0.00021917,2,"2025-07-27T19:50:39.246",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375433025,1753645840131,-453.69,0.00021917,2,"2025-07-27T19:50:40.131",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375433161,1753645840763,-400.0,0.00021917,2,"2025-07-27T19:50:40.763",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375433376,1753645841877,-917.24,0.00021917,2,"2025-07-27T19:50:41.877",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375433881,1753645845864,-895.65,0.00021917,2,"2025-07-27T19:50:45.864",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434093,1753645847269,-400.0,0.00021917,2,"2025-07-27T19:50:47.269",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434128,1753645847475,-400.0,0.00021917,2,"2025-07-27T19:50:47.475",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434363,1753645848587,-400.0,0.00021917,2,"2025-07-27T19:50:48.587",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434489,1753645849263,-400.0,0.00021917,2,"2025-07-27T19:50:49.263",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434654,1753645850106,-1337.46,0.00021917,2,"2025-07-27T19:50:50.106",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434725,1753645850546,-500.0,0.00021917,2,"2025-07-27T19:50:50.546",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435049,1753645852156,-400.0,0.00021917,2,"2025-07-27T19:50:52.156",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435194,1753645852836,-9498.1,0.00021917,2,"2025-07-27T19:50:52.836",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435328,1753645853480,-218.0,0.00021918,2,"2025-07-27T19:50:53.480",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435496,1753645854534,-153.0,0.00021918,2,"2025-07-27T19:50:54.534",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435616,1753645855181,-227.0,0.00021918,2,"2025-07-27T19:50:55.181",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435786,1753645856054,-310.0,0.00022,2,"2025-07-27T19:50:56.054",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375436236,1753645859278,-173.30349224,0.00022191,2,"2025-07-27T19:50:59.278",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375436320,1753645859831,-402.85,0.00022191,2,"2025-07-27T19:50:59.831",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375436515,1753645860814,-400.0,0.00022191,2,"2025-07-27T19:51:00.814",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375436655,1753645861514,-400.0,0.00022191,2,"2025-07-27T19:51:01.514",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375438423,1753646108793,200.0,0.00021918,120,"2025-07-27T19:55:08.793",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375438465,1753646766453,151.0,0.00013699,2,"2025-07-27T20:06:06.453",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375438838,1753647032203,-493.0,0.00019653,2,"2025-07-27T20:10:32.203",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375438942,1753647033213,-1001.42,0.00021348,2,"2025-07-27T20:10:33.213",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439059,1753647034966,-400.0,0.00021917,2,"2025-07-27T20:10:34.966",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439251,1753647038916,-400.0,0.00021917,2,"2025-07-27T20:10:38.916",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439347,1753647039374,-400.0,0.00021917,2,"2025-07-27T20:10:39.374",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439472,1753647040012,-400.0,0.00021917,2,"2025-07-27T20:10:40.012",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439624,1753647040812,-2465.89,0.00021917,2,"2025-07-27T20:10:40.812",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439907,1753647042337,-400.0,0.00021917,2,"2025-07-27T20:10:42.337",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440082,1753647043314,-400.0,0.00021917,2,"2025-07-27T20:10:43.314",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440217,1753647043960,-400.0,0.00021917,2,"2025-07-27T20:10:43.960",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440360,1753647044649,-662.77,0.00021917,2,"2025-07-27T20:10:44.649",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440489,1753647045322,-160.583579,0.00021917,2,"2025-07-27T20:10:45.322",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440607,1753647045946,-400.0,0.00021917,2,"2025-07-27T20:10:45.946",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440778,1753647046794,-1370.89,0.00021917,2,"2025-07-27T20:10:46.794",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441081,1753647048238,-606.74,0.00021917,2,"2025-07-27T20:10:48.238",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441161,1753647048627,-1269.83,0.00021917,2,"2025-07-27T20:10:48.627",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441358,1753647049599,-1435.81,0.00021917,2,"2025-07-27T20:10:49.599",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441502,1753647050320,-1654.98,0.00021917,2,"2025-07-27T20:10:50.320",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441701,1753647051383,-1139.83,0.00021917,2,"2025-07-27T20:10:51.383",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441806,1753647052046,-500.0,0.00021917,2,"2025-07-27T20:10:52.046",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441949,1753647052736,-500.0,0.00021973,2,"2025-07-27T20:10:52.736",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442129,1753647053591,-227.0,0.00022018,2,"2025-07-27T20:10:53.591",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442388,1753647054918,-232.57379707,0.00022072,6,"2025-07-27T20:10:54.918",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442522,1753647055553,-500.0,0.00022173,2,"2025-07-27T20:10:55.553",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442780,1753647057346,-151.0,0.00022191,7,"2025-07-27T20:10:57.346",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442908,1753647057962,-605.9,0.00022191,2,"2025-07-27T20:10:57.962",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443081,1753647058933,-400.0,0.00022191,2,"2025-07-27T20:10:58.933",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443352,1753647060363,-2465.89,0.00022191,2,"2025-07-27T20:11:00.363",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443502,1753647061084,-400.0,0.00022191,2,"2025-07-27T20:11:01.084",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443636,1753647061704,-400.0,0.00022191,2,"2025-07-27T20:11:01.704",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443733,1753647062203,-556.54,0.00022191,2,"2025-07-27T20:11:02.203",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443930,1753647063281,-400.0,0.00022191,2,"2025-07-27T20:11:03.281",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444074,1753647063990,-410.82,0.00022191,2,"2025-07-27T20:11:03.990",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444280,1753647065167,-4701.41,0.00022191,2,"2025-07-27T20:11:05.167",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444450,1753647066509,-5349.68,0.00022191,2,"2025-07-27T20:11:06.509",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444521,1753647067439,-360.35630142,0.00022191,2,"2025-07-27T20:11:07.439",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444548,1753647067727,-150.36762557,0.00022191,2,"2025-07-27T20:11:07.727",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444660,1753647069539,-462.48,0.00022191,2,"2025-07-27T20:11:09.539",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444760,1753647070484,-400.0,0.00022191,2,"2025-07-27T20:11:10.484",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444799,1753647070870,-400.0,0.00022191,2,"2025-07-27T20:11:10.870",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444952,1753647072607,-1000.0,0.00022353,2,"2025-07-27T20:11:12.607",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445039,1753647073459,-151.0,0.00022465,7,"2025-07-27T20:11:13.459",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445091,1753647073974,-400.0,0.00022465,2,"2025-07-27T20:11:13.974",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445162,1753647074758,-400.0,0.00022465,2,"2025-07-27T20:11:14.758",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445229,1753647075404,-400.0,0.00022465,2,"2025-07-27T20:11:15.404",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445301,1753647078117,-400.0,0.00022465,2,"2025-07-27T20:11:18.117",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445372,1753647078799,-400.0,0.00022465,2,"2025-07-27T20:11:18.799",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445508,1753647080098,-773.17,0.00022465,2,"2025-07-27T20:11:20.098",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445593,1753647081304,-400.0,0.00022465,2,"2025-07-27T20:11:21.304",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445664,1753647081984,-430.58,0.00022465,2,"2025-07-27T20:11:21.984",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445704,1753647082378,-1398.75,0.00022465,2,"2025-07-27T20:11:22.378",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445803,1753647083422,-2091.8,0.00022465,2,"2025-07-27T20:11:23.422",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445870,1753647084048,-1540.16,0.00022465,2,"2025-07-27T20:11:24.048",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445983,1753647085999,-400.0,0.00021917,2,"2025-07-27T20:11:25.999",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446146,1753648238049,-500.0,0.00019,2,"2025-07-27T20:30:38.049",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446288,1753648238878,-172.61,0.00020841,2,"2025-07-27T20:30:38.878",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446493,1753648239838,-5224.56,0.00021917,2,"2025-07-27T20:30:39.838",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446572,1753648240231,-500.0,0.00021917,2,"2025-07-27T20:30:40.231",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446717,1753648240938,-400.0,0.00021917,2,"2025-07-27T20:30:40.938",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446932,1753648242295,-400.0,0.00021917,2,"2025-07-27T20:30:42.295",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447211,1753648243603,-1537.9,0.00021917,2,"2025-07-27T20:30:43.603",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447357,1753648244314,-1171.21,0.00021917,2,"2025-07-27T20:30:44.314",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447501,1753648245129,-400.0,0.00021917,2,"2025-07-27T20:30:45.129",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447634,1753648245756,-468.45,0.00021917,2,"2025-07-27T20:30:45.756",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447777,1753648246436,-400.0,0.00021917,2,"2025-07-27T20:30:46.436",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448049,1753648247705,-997.23,0.00021917,2,"2025-07-27T20:30:47.705",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448218,1753648248628,-580.12,0.00021917,2,"2025-07-27T20:30:48.628",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448362,1753648249329,-400.0,0.00021917,2,"2025-07-27T20:30:49.329",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448442,1753648249707,-757.38,0.00021917,2,"2025-07-27T20:30:49.707",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448641,1753648250658,-2343.78,0.00021917,2,"2025-07-27T20:30:50.658",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448807,1753648251674,-400.0,0.00021917,2,"2025-07-27T20:30:51.674",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449019,1753648252739,-3170.76,0.00021917,2,"2025-07-27T20:30:52.739",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449049,1753648253037,-2827.54,0.00021917,2,"2025-07-27T20:30:53.037",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449244,1753648254563,-3541.74,0.00021917,2,"2025-07-27T20:30:54.563",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449261,1753648254731,-168.58647257,0.00021941,2,"2025-07-27T20:30:54.731",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449388,1753648255933,-5403.9,0.0002219,2,"2025-07-27T20:30:55.933",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449474,1753648256757,-400.0,0.00022191,2,"2025-07-27T20:30:56.757",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449528,1753648257263,-521.94,0.00022191,2,"2025-07-27T20:30:57.263",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449595,1753648258068,-400.0,0.00022191,2,"2025-07-27T20:30:58.068",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449671,1753648258813,-400.0,0.00022191,2,"2025-07-27T20:30:58.813",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449820,1753648260581,-400.0,0.00022191,2,"2025-07-27T20:31:00.581",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449887,1753648261242,-1173.48,0.00022191,2,"2025-07-27T20:31:01.242",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449950,1753648261855,-760.25,0.00022191,2,"2025-07-27T20:31:01.855",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450031,1753648262727,-400.0,0.00022191,2,"2025-07-27T20:31:02.727",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450098,1753648263366,-400.0,0.00022191,2,"2025-07-27T20:31:03.366",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450232,1753648264630,-1582.12,0.00022191,2,"2025-07-27T20:31:04.630",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450321,1753648265470,-400.0,0.00022191,2,"2025-07-27T20:31:05.470",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450392,1753648266130,-151.0,0.00022191,7,"2025-07-27T20:31:06.130",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450428,1753648266477,-400.0,0.00022191,2,"2025-07-27T20:31:06.477",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450532,1753648267796,-1091.46,0.00022191,2,"2025-07-27T20:31:07.796",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450605,1753648270669,-6753.45,0.00022464,2,"2025-07-27T20:31:10.669",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450705,1753648271825,-777.0,0.00022465,2,"2025-07-27T20:31:11.825",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450827,1753648273036,-535.98,0.00022465,2,"2025-07-27T20:31:13.036",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450899,1753648273735,-899.87,0.00022465,2,"2025-07-27T20:31:13.735",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450985,1753648274574,-1289.16,0.00022465,2,"2025-07-27T20:31:14.574",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451039,1753648275099,-471.04,0.00022465,2,"2025-07-27T20:31:15.099",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451110,1753648275788,-400.0,0.00022465,2,"2025-07-27T20:31:15.788",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451183,1753648276697,-400.0,0.00022465,2,"2025-07-27T20:31:16.697",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451250,1753648277344,-400.0,0.00022465,2,"2025-07-27T20:31:17.344",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451400,1753648279170,-817.03,0.00022465,2,"2025-07-27T20:31:19.170",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451464,1753648279824,-3037.16,0.00022465,2,"2025-07-27T20:31:19.824",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451544,1753648280673,-400.0,0.00022465,2,"2025-07-27T20:31:20.673",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451611,1753648281588,-400.0,0.00022465,2,"2025-07-27T20:31:21.588",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451660,1753648282070,-1016.5,0.00022465,2,"2025-07-27T20:31:22.070",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451755,1753648282995,-500.0,0.00022473,2,"2025-07-27T20:31:22.995",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451905,1753648284428,-12462.07,0.00022738,2,"2025-07-27T20:31:24.428",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451942,1753648286916,-347.29,0.00022191,2,"2025-07-27T20:31:26.916",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452105,1753649432449,-723.62740903,0.00021038,4,"2025-07-27T20:50:32.449",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452206,1753649438692,-490.57586313,0.00021908,2,"2025-07-27T20:50:38.692",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452404,1753649439680,-400.0,0.00021917,2,"2025-07-27T20:50:39.680",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452465,1753649440006,-748.15,0.00021917,2,"2025-07-27T20:50:40.006",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452670,1753649441176,-400.0,0.00021917,2,"2025-07-27T20:50:41.176",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452921,1753649442371,-590.52,0.00021917,2,"2025-07-27T20:50:42.371",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453063,1753649443043,-1080.73,0.00021917,2,"2025-07-27T20:50:43.043",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453214,1753649443821,-928.14,0.00021917,2,"2025-07-27T20:50:43.821",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453329,1753649444367,-400.0,0.00021917,2,"2025-07-27T20:50:44.367",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453496,1753649445296,-1187.7,0.00021917,2,"2025-07-27T20:50:45.296",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453632,1753649445989,-1757.7,0.00021917,2,"2025-07-27T20:50:45.989",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453781,1753649446682,-1234.88,0.00021917,2,"2025-07-27T20:50:46.682",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454097,1753649448237,-400.0,0.00021917,2,"2025-07-27T20:50:48.237",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454149,1753649448704,-440.89,0.00021917,2,"2025-07-27T20:50:48.704",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454280,1753649449545,-2160.95,0.00021917,2,"2025-07-27T20:50:49.545",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454357,1753649450218,-1335.36,0.00021917,2,"2025-07-27T20:50:50.218",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454475,1753649451480,-400.0,0.00022191,2,"2025-07-27T20:50:51.480",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454496,1753649451683,-4653.42,0.00022191,2,"2025-07-27T20:50:51.683",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454649,1753649453141,-1156.38,0.00022191,2,"2025-07-27T20:50:53.141",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454671,1753649453658,-400.0,0.00022191,2,"2025-07-27T20:50:53.658",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454788,1753649454797,-2276.05,0.00022191,2,"2025-07-27T20:50:54.797",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454855,1753649455451,-951.92,0.00022191,2,"2025-07-27T20:50:55.451",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454950,1753649456476,-400.0,0.00022191,2,"2025-07-27T20:50:56.476",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454998,1753649456929,-577.04,0.00022191,2,"2025-07-27T20:50:56.929",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455065,1753649457565,-739.73,0.00022191,2,"2025-07-27T20:50:57.565",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455146,1753649458341,-898.24,0.00022191,2,"2025-07-27T20:50:58.341",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455286,1753649459662,-9689.23,0.00022191,2,"2025-07-27T20:50:59.662",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455357,1753649460455,-400.0,0.00022191,2,"2025-07-27T20:51:00.455",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455425,1753649461109,-1268.62,0.00022191,2,"2025-07-27T20:51:01.109",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455496,1753649461792,-3412.1,0.00022464,2,"2025-07-27T20:51:01.792",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455567,1753649462816,-400.0,0.00022465,2,"2025-07-27T20:51:02.816",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455704,1753649464149,-400.0,0.00022465,2,"2025-07-27T20:51:04.149",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455788,1753649464951,-400.0,0.00022465,2,"2025-07-27T20:51:04.951",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455859,1753649465722,-679.67,0.00022465,2,"2025-07-27T20:51:05.722",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455894,1753649466060,-400.57,0.00022465,2,"2025-07-27T20:51:06.060",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455998,1753649467084,-1014.51,0.00022465,2,"2025-07-27T20:51:07.084",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456069,1753649467789,-400.0,0.00022465,2,"2025-07-27T20:51:07.789",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456173,1753649468786,-400.0,0.00022465,2,"2025-07-27T20:51:08.786",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456290,1753649469979,-1511.7,0.00022465,2,"2025-07-27T20:51:09.979",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456357,1753649470713,-1353.61,0.00022465,2,"2025-07-27T20:51:10.713",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456452,1753649472096,-400.0,0.00022465,2,"2025-07-27T20:51:12.096",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456500,1753649472578,-150.0,0.0002247,2,"2025-07-27T20:51:12.578",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456581,1753649473361,-1000.0,0.00022625,2,"2025-07-27T20:51:13.361",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456639,1753649473921,-5416.72,0.00022738,2,"2025-07-27T20:51:13.921",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456792,1753649475670,-518.88,0.00022739,2,"2025-07-27T20:51:15.670",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456860,1753649476503,-400.0,0.00022739,2,"2025-07-27T20:51:16.503",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456931,1753649477367,-861.58,0.00022739,2,"2025-07-27T20:51:17.367",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456998,1753649478701,-151.0,0.00022739,7,"2025-07-27T20:51:18.701",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457056,1753649479282,-151.0,0.00022739,7,"2025-07-27T20:51:19.282",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457141,1753649480101,-1047.52,0.00022739,2,"2025-07-27T20:51:20.101",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457208,1753649480769,-400.0,0.00022739,2,"2025-07-27T20:51:20.769",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457335,1753649482191,-1364.26,0.00022739,2,"2025-07-27T20:51:22.191",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457433,1753649483135,-400.0,0.00022739,2,"2025-07-27T20:51:23.135",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457500,1753649483801,-430.13,0.00022739,2,"2025-07-27T20:51:23.801",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457614,1753649486160,-3940.31,0.00022191,2,"2025-07-27T20:51:26.160",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457639,1753649486415,-6607.57,0.00022739,2,"2025-07-27T20:51:26.415",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457710,1753649487111,-151.0,0.000228,7,"2025-07-27T20:51:27.111",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457810,1753649489572,-350.0,0.00023013,2,"2025-07-27T20:51:29.572",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457931,1753649491421,-151.0,0.00023013,7,"2025-07-27T20:51:31.421",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458002,1753649492923,-400.0,0.00023013,2,"2025-07-27T20:51:32.923",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458083,1753649493994,-706.42,0.00023013,2,"2025-07-27T20:51:33.994",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458141,1753649494547,-1289.73,0.00023013,2,"2025-07-27T20:51:34.547",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458212,1753649495238,-400.0,0.00023013,2,"2025-07-27T20:51:35.238",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458279,1753649495888,-400.0,0.00023013,2,"2025-07-27T20:51:35.888",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458433,1753649497375,-1384.36,0.00023013,2,"2025-07-27T20:51:37.375",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458645,1753650632698,-1200.0,0.000217,7,"2025-07-27T21:10:32.698",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375458763,1753650640384,-4485.48337735,0.000219,10,"2025-07-27T21:10:40.384",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375459471,1753651838524,-500.0,0.00019178,2,"2025-07-27T21:30:38.524",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375459589,1753651839151,-203.49062064,0.00021436,2,"2025-07-27T21:30:39.151",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375460489,1753651843742,-494.72,0.00021917,2,"2025-07-27T21:30:43.742",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375460536,1753651843903,-400.0,0.00021917,2,"2025-07-27T21:30:43.903",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375460962,1753651846465,-400.0,0.00021917,2,"2025-07-27T21:30:46.465",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461121,1753651847706,-588.99,0.00021917,2,"2025-07-27T21:30:47.706",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461323,1753651848756,-400.0,0.00021917,2,"2025-07-27T21:30:48.756",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461450,1753651849444,-637.87,0.00021917,2,"2025-07-27T21:30:49.444",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461665,1753651850665,-2371.45,0.00021917,2,"2025-07-27T21:30:50.665",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461743,1753651851044,-400.0,0.00021917,2,"2025-07-27T21:30:51.044",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461921,1753651851907,-1146.48,0.00021917,2,"2025-07-27T21:30:51.907",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462232,1753653031833,-4216.79995572,0.00020439,2,"2025-07-27T21:50:31.833",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462388,1753653038279,-306.75346496,0.00021916,2,"2025-07-27T21:50:38.279",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462646,1753653040091,-400.0,0.00021917,2,"2025-07-27T21:50:40.091",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462769,1753653040683,-945.61,0.00021917,2,"2025-07-27T21:50:40.683",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462885,1753653041370,-400.0,0.00021917,2,"2025-07-27T21:50:41.370",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463197,1753653043160,-400.0,0.00021917,2,"2025-07-27T21:50:43.160",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463335,1753653043898,-8390.08,0.00021917,2,"2025-07-27T21:50:43.898",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463468,1753653044577,-810.96,0.00021917,2,"2025-07-27T21:50:44.577",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463577,1753653045136,-921.1,0.00021917,2,"2025-07-27T21:50:45.136",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463679,1753653046019,-406.2,0.00021917,2,"2025-07-27T21:50:46.019",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463750,1753653046719,-400.0,0.00021917,2,"2025-07-27T21:50:46.719",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463863,1753653047809,-400.0,0.00021917,2,"2025-07-27T21:50:47.809",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463971,1753653048846,-400.0,0.00021917,2,"2025-07-27T21:50:48.846",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464042,1753653049656,-957.38,0.00021917,2,"2025-07-27T21:50:49.656",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464059,1753653049822,-400.0,0.00021917,2,"2025-07-27T21:50:49.822",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464181,1753653051076,-1491.71,0.00021917,2,"2025-07-27T21:50:51.076",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464248,1753653052110,-400.0,0.00021917,2,"2025-07-27T21:50:52.110",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464338,1753653052984,-400.0,0.00021917,2,"2025-07-27T21:50:52.984",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464391,1753653053514,-3610.94,0.00021917,2,"2025-07-27T21:50:53.514",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464540,1753653055023,-6045.81,0.00021917,2,"2025-07-27T21:50:55.023",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464617,1753653055754,-1198.32,0.00021917,2,"2025-07-27T21:50:55.754",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464683,1753653056386,-233.0,0.00021918,2,"2025-07-27T21:50:56.386",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464750,1753653057034,-233.0,0.00021918,2,"2025-07-27T21:50:57.034",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464813,1753653057633,-153.0,0.00021918,2,"2025-07-27T21:50:57.633",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464889,1753653058478,-500.0,0.00021973,2,"2025-07-27T21:50:58.478",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465042,1753653060154,-151.0,0.00022191,7,"2025-07-27T21:51:00.154",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465092,1753653060650,-176.05954174,0.00022191,2,"2025-07-27T21:51:00.650",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465181,1753653061825,-403.34107538,0.00022191,2,"2025-07-27T21:51:01.825",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465252,1753653062518,-400.0,0.00022191,2,"2025-07-27T21:51:02.518",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465371,1753653063757,-400.0,0.00022191,2,"2025-07-27T21:51:03.757",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465391,1753653063948,-2424.11,0.00022191,2,"2025-07-27T21:51:03.948",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465462,1753653064630,-400.0,0.00022191,2,"2025-07-27T21:51:04.630",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465561,1753653065566,-1241.47,0.00022191,2,"2025-07-27T21:51:05.566",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465683,1753653066745,-1334.63,0.00022191,2,"2025-07-27T21:51:06.745",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465754,1753653067431,-1628.62,0.00022191,2,"2025-07-27T21:51:07.431",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465840,1753653068399,-855.17,0.00022191,2,"2025-07-27T21:51:08.399",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465893,1753653068911,-400.0,0.00022191,2,"2025-07-27T21:51:08.911",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465969,1753653069640,-1366.43,0.00022191,2,"2025-07-27T21:51:09.640",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466114,1753653072487,-8648.43,0.00022191,2,"2025-07-27T21:51:12.487",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466185,1753653074439,-205.49891727,0.00021067,4,"2025-07-27T21:51:14.439",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466248,1753653075062,-400.0,0.00022191,2,"2025-07-27T21:51:15.062",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466324,1753653075788,-400.0,0.00022191,2,"2025-07-27T21:51:15.788",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466395,1753653076486,-1198.32,0.00022464,2,"2025-07-27T21:51:16.486",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466527,1753653077836,-400.0,0.00022465,2,"2025-07-27T21:51:17.836",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466534,1753653077906,-400.0,0.00022465,2,"2025-07-27T21:51:17.906",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466683,1753653079762,-531.0,0.00022465,2,"2025-07-27T21:51:19.762",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466723,1753653080156,-810.96,0.00022465,2,"2025-07-27T21:51:20.156",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466826,1753653083073,-1264.77976028,0.00022465,2,"2025-07-27T21:51:23.073",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466893,1753653083949,-1645.41,0.00022465,2,"2025-07-27T21:51:23.949",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375467048,1753654232429,-500.0,0.00021916,2,"2025-07-27T22:10:32.429",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467100,1753654232731,-400.0,0.00021917,2,"2025-07-27T22:10:32.731",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467276,1753654238809,-1387.44,0.00021917,2,"2025-07-27T22:10:38.809",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467289,1753654238934,-527.25,0.00021917,2,"2025-07-27T22:10:38.934",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467448,1753654240173,-400.0,0.00021917,2,"2025-07-27T22:10:40.173",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467575,1753654240873,-400.0,0.00021917,2,"2025-07-27T22:10:40.873",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467756,1753654241851,-400.0,0.00021917,2,"2025-07-27T22:10:41.851",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467872,1753654242432,-509.48,0.00021917,2,"2025-07-27T22:10:42.432",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467955,1753654243142,-429.45,0.00021917,2,"2025-07-27T22:10:43.142",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468100,1753654244570,-424.03,0.00021917,2,"2025-07-27T22:10:44.570",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468176,1753654245332,-400.0,0.00021917,2,"2025-07-27T22:10:45.332",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468251,1753654246314,-160.67752536,0.00021917,2,"2025-07-27T22:10:46.314",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468300,1753654246851,-1252.87,0.00021917,2,"2025-07-27T22:10:46.851",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468390,1753654247766,-400.0,0.00021917,2,"2025-07-27T22:10:47.766",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468461,1753654248899,-1495.86,0.00021917,2,"2025-07-27T22:10:48.899",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468579,1753654250092,-436.99,0.00021917,2,"2025-07-27T22:10:50.092",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468682,1753654251382,-2298.35,0.00021917,2,"2025-07-27T22:10:51.382",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468749,1753654252062,-400.0,0.00021917,2,"2025-07-27T22:10:52.062",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468858,1753654253133,-1613.48,0.00021917,2,"2025-07-27T22:10:53.133",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468892,1753654253466,-502.53112802,0.00021973,2,"2025-07-27T22:10:53.466",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468959,1753654254131,-400.0,0.00022191,2,"2025-07-27T22:10:54.131",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469054,1753654255060,-822.37,0.00022191,2,"2025-07-27T22:10:55.060",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469180,1753654256510,-400.0,0.00022191,2,"2025-07-27T22:10:56.510",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469266,1753654257395,-1731.92,0.00022191,2,"2025-07-27T22:10:57.395",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469323,1753654258399,-1841.33,0.00022191,2,"2025-07-27T22:10:58.399",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469390,1753654259043,-889.4,0.00022191,2,"2025-07-27T22:10:59.043",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469462,1753654259741,-564.39,0.00022191,2,"2025-07-27T22:10:59.741",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469533,1753654260446,-400.0,0.00022191,2,"2025-07-27T22:11:00.446",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469600,1753654261211,-1957.95,0.00022191,2,"2025-07-27T22:11:01.211",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469741,1753654262595,-400.0,0.00022191,2,"2025-07-27T22:11:02.595",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469821,1753654263385,-1305.12,0.00022191,2,"2025-07-27T22:11:03.385",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469892,1753654264093,-400.0,0.00022191,2,"2025-07-27T22:11:04.093",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469937,1753654264524,-470.03,0.00022191,2,"2025-07-27T22:11:04.524",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470031,1753654265628,-7324.17,0.00022191,2,"2025-07-27T22:11:05.628",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470102,1753654266336,-1204.75,0.00022191,2,"2025-07-27T22:11:06.336",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470216,1753654270442,-3786.6253882,0.00022465,2,"2025-07-27T22:11:10.442",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470460,1753655438882,-862.47,0.00020876,2,"2025-07-27T22:30:38.882",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470636,1753655439853,-423.93,0.00021917,2,"2025-07-27T22:30:39.853",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470827,1753655440784,-400.0,0.00021917,2,"2025-07-27T22:30:40.784",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470916,1753655441197,-2390.85,0.00021917,2,"2025-07-27T22:30:41.197",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471044,1753655441886,-459.42973484,0.00021917,2,"2025-07-27T22:30:41.886",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471215,1753655442772,-1322.56,0.00021917,2,"2025-07-27T22:30:42.772",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471496,1753655444134,-896.48,0.00021917,2,"2025-07-27T22:30:44.134",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471630,1753655444772,-400.0,0.00021917,2,"2025-07-27T22:30:44.772",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471774,1753655445464,-460.0,0.00021917,2,"2025-07-27T22:30:45.464",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472070,1753655447734,-4433.6,0.00021917,2,"2025-07-27T22:30:47.734",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472210,1753655448434,-400.0,0.00021917,2,"2025-07-27T22:30:48.434",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472496,1753655450426,-400.0,0.00021917,2,"2025-07-27T22:30:50.426",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472580,1753655451306,-400.0,0.00021917,2,"2025-07-27T22:30:51.306",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472647,1753655452121,-5964.49,0.00021917,2,"2025-07-27T22:30:52.121",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472692,1753655452573,-400.0,0.00021917,2,"2025-07-27T22:30:52.573",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472786,1753655453479,-236.0,0.00021918,2,"2025-07-27T22:30:53.479",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472857,1753655454168,-153.0,0.00021918,2,"2025-07-27T22:30:54.168",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472971,1753655455304,-840.44333409,0.00022143,2,"2025-07-27T22:30:55.304",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472996,1753655455557,-154.75976376,0.00022173,2,"2025-07-27T22:30:55.557",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473149,1753655457203,-231.16,0.0002219,2,"2025-07-27T22:30:57.203",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473161,1753655457319,-414.96671395,0.0002219,2,"2025-07-27T22:30:57.319",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473288,1753655458906,-3229.19,0.0002219,2,"2025-07-27T22:30:58.906",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473359,1753655459616,-400.0,0.0002219,2,"2025-07-27T22:30:59.616",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473440,1753655460441,-400.0,0.0002219,2,"2025-07-27T22:31:00.441",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473498,1753655461230,-903.81,0.00022191,2,"2025-07-27T22:31:01.230",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473575,1753655461986,-400.0,0.00022191,2,"2025-07-27T22:31:01.986",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473719,1753655463463,-448.81,0.00022191,2,"2025-07-27T22:31:03.463",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473790,1753655464203,-1936.58,0.00022191,2,"2025-07-27T22:31:04.203",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473848,1753655464795,-551.64,0.00022191,2,"2025-07-27T22:31:04.795",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473929,1753655465816,-1459.92,0.00022191,2,"2025-07-27T22:31:05.816",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474000,1753655466520,-400.0,0.00022191,2,"2025-07-27T22:31:06.520",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474127,1753655468095,-2796.28,0.00022191,2,"2025-07-27T22:31:08.095",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474221,1753655468990,-400.0,0.00022191,2,"2025-07-27T22:31:08.990",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474292,1753655469664,-440.0,0.00022192,7,"2025-07-27T22:31:09.664",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474323,1753655469957,-1000.0,0.00022353,2,"2025-07-27T22:31:09.957",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474431,1753655471067,-400.0,0.00022464,2,"2025-07-27T22:31:11.067",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474498,1753655471719,-400.0,0.00022464,2,"2025-07-27T22:31:11.719",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474602,1753655472734,-1657.28,0.00022464,2,"2025-07-27T22:31:12.734",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474641,1753655473098,-400.0,0.00022464,2,"2025-07-27T22:31:13.098",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474790,1753655474672,-400.0,0.00022465,2,"2025-07-27T22:31:14.672",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474881,1753655475581,-400.0,0.00022465,2,"2025-07-27T22:31:15.581",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474929,1753655476056,-944.1,0.00022465,2,"2025-07-27T22:31:16.056",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475000,1753655476757,-1819.87,0.00022465,2,"2025-07-27T22:31:16.757",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475077,1753655477846,-400.0,0.00022465,2,"2025-07-27T22:31:17.846",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475139,1753655478469,-151.0,0.00022465,7,"2025-07-27T22:31:18.469",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475292,1753655480119,-400.0,0.00022465,2,"2025-07-27T22:31:20.119",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475356,1753655480753,-4952.79,0.00022465,2,"2025-07-27T22:31:20.753",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475431,1753655481468,-400.0,0.00022465,2,"2025-07-27T22:31:21.468",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475502,1753655482155,-400.0,0.00022465,2,"2025-07-27T22:31:22.155",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475546,1753655482586,-790.2,0.00022465,2,"2025-07-27T22:31:22.586",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475641,1753655483504,-151.0,0.00022551,7,"2025-07-27T22:31:23.504",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475712,1753655484215,-400.0,0.00022738,2,"2025-07-27T22:31:24.215",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475825,1753655485346,-683.35,0.00022738,2,"2025-07-27T22:31:25.346",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475933,1753655486721,-400.0,0.00022738,2,"2025-07-27T22:31:26.721",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476000,1753655487369,-6822.09,0.00022738,2,"2025-07-27T22:31:27.369",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476104,1753655488452,-400.0,0.00022739,2,"2025-07-27T22:31:28.452",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476143,1753655488820,-400.0,0.00022739,2,"2025-07-27T22:31:28.820",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476210,1753655489452,-151.0,0.00022739,7,"2025-07-27T22:31:29.452",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476300,1753655490312,-483.32,0.00022739,2,"2025-07-27T22:31:30.312",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476435,1753655491612,-400.0,0.00022739,2,"2025-07-27T22:31:31.612",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476512,1753655492376,-400.0,0.00022739,2,"2025-07-27T22:31:32.376",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476574,1753655492998,-719.54,0.00022739,2,"2025-07-27T22:31:32.998",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476641,1753655493969,-5851.58,0.00022739,2,"2025-07-27T22:31:33.969",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476708,1753655494625,-3078.92,0.00022739,2,"2025-07-27T22:31:34.625",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476784,1753655495358,-400.0,0.00022739,2,"2025-07-27T22:31:35.358",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476933,1753655496866,-907.6,0.00023012,2,"2025-07-27T22:31:36.866",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476987,1753655497381,-432.39,0.00023012,2,"2025-07-27T22:31:37.381",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375477076,1753655498256,-400.0,0.00023012,2,"2025-07-27T22:31:38.256",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375477143,1753655498956,-420.9,0.00023012,2,"2025-07-27T22:31:38.956",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375477290,1753656632475,-778.77,0.00020711,2,"2025-07-27T22:50:32.475",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375477319,1753656632633,-207.08543647,0.0002127,4,"2025-07-27T22:50:32.633",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375478533,1753657833560,-500.0,0.00021584,2,"2025-07-27T23:10:33.560",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375478560,1753657833839,-5000.0,0.00021716,2,"2025-07-27T23:10:33.839",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375479298,1753659031887,-862.89,0.00019043,2,"2025-07-27T23:30:31.887",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375479442,1753659032615,-419.06,0.00020677,2,"2025-07-27T23:30:32.615",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375479758,1753659038466,-50080.2472,0.00021816,3,"2025-07-27T23:30:38.466",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375479856,1753659038944,-150.291622,0.00021917,2,"2025-07-27T23:30:38.944",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480003,1753659039631,-400.0,0.00021917,2,"2025-07-27T23:30:39.631",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480354,1753659041562,-400.0,0.00021917,2,"2025-07-27T23:30:41.562",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480479,1753659042191,-975.2,0.00021917,2,"2025-07-27T23:30:42.191",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480636,1753659042991,-1197.19,0.00021917,2,"2025-07-27T23:30:42.991",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480762,1753659043594,-400.0,0.00021917,2,"2025-07-27T23:30:43.594",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480897,1753659044314,-264.32853228,0.00021917,2,"2025-07-27T23:30:44.314",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481027,1753659044953,-1082.34,0.00021917,2,"2025-07-27T23:30:44.953",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481298,1753659046247,-400.0,0.00021917,2,"2025-07-27T23:30:46.247",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481463,1753659047134,-151.0,0.00021917,2,"2025-07-27T23:30:47.134",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481599,1753659047814,-151.0,0.00021917,2,"2025-07-27T23:30:47.814",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481681,1753659048225,-1153.65,0.00021917,2,"2025-07-27T23:30:48.225",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481913,1753659049605,-506.88,0.00021917,2,"2025-07-27T23:30:49.605",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482039,1753659050261,-500.0,0.00021917,2,"2025-07-27T23:30:50.261",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482259,1753659051483,-400.0,0.00021917,2,"2025-07-27T23:30:51.483",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482449,1753659052526,-400.0,0.00021917,2,"2025-07-27T23:30:52.526",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482580,1753659053196,-500.0,0.00021917,2,"2025-07-27T23:30:53.196",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482689,1753659054103,-400.0,0.00021917,2,"2025-07-27T23:30:54.103",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482732,1753659054514,-400.0,0.00021917,2,"2025-07-27T23:30:54.514",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482803,1753659055230,-2041.7,0.00021917,2,"2025-07-27T23:30:55.230",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482879,1753659056022,-400.0,0.00021917,2,"2025-07-27T23:30:56.022",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483024,1753659057775,-3654.69,0.00021917,2,"2025-07-27T23:30:57.775",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483097,1753659058494,-809.67,0.00021917,2,"2025-07-27T23:30:58.494",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483163,1753659059150,-1519.43,0.00021917,2,"2025-07-27T23:30:59.150",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483234,1753659059954,-234.0,0.00021918,2,"2025-07-27T23:30:59.954",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483293,1753659060524,-234.0,0.00021918,2,"2025-07-27T23:31:00.524",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483373,1753659061359,-69442.3371323,0.0002192,2,"2025-07-27T23:31:01.359",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483444,1753659062080,-2750.29644419,0.00022,2,"2025-07-27T23:31:02.080",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483566,1753659063308,-500.0,0.0002219,2,"2025-07-27T23:31:03.308",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483665,1753659066434,-954.0,0.00021652,2,"2025-07-27T23:31:06.434",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483736,1753659067139,-400.0,0.00022191,2,"2025-07-27T23:31:07.139",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483845,1753659068191,-1282.86,0.00022191,2,"2025-07-27T23:31:08.191",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483875,1753659068497,-449.18,0.00022191,2,"2025-07-27T23:31:08.497",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483942,1753659069176,-151.0,0.00022191,7,"2025-07-27T23:31:09.176",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484041,1753659070194,-400.0,0.00022191,2,"2025-07-27T23:31:10.194",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484167,1753659071705,-1332.01,0.00022191,2,"2025-07-27T23:31:11.705",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484234,1753659072347,-400.0,0.00022191,2,"2025-07-27T23:31:12.347",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484320,1753659073215,-1850.55,0.00022191,2,"2025-07-27T23:31:13.215",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484377,1753659073883,-1153.65,0.00022191,2,"2025-07-27T23:31:13.883",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484444,1753659074537,-400.0,0.00022191,2,"2025-07-27T23:31:14.537",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484516,1753659075254,-400.0,0.00022191,2,"2025-07-27T23:31:15.254",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484665,1753659076782,-400.0,0.00022191,2,"2025-07-27T23:31:16.782",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484736,1753659077746,-400.0,0.00022191,2,"2025-07-27T23:31:17.746",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484795,1753659078318,-19616.1,0.00022191,2,"2025-07-27T23:31:18.318",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484875,1753659079186,-400.0,0.00022191,2,"2025-07-27T23:31:19.186",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484946,1753659080295,-1900.88,0.00022191,2,"2025-07-27T23:31:20.295",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485074,1753659082505,-2176.47,0.00022191,2,"2025-07-27T23:31:22.505",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485167,1753659083423,-400.0,0.00022191,2,"2025-07-27T23:31:23.423",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485238,1753659084119,-2020.0,0.00022388,2,"2025-07-27T23:31:24.119",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485264,1753659084381,-13335.22348617,0.00022428,2,"2025-07-27T23:31:24.381",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485377,1753659085813,-400.0,0.00022465,2,"2025-07-27T23:31:25.813",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485448,1753659086548,-1480.82,0.00022465,2,"2025-07-27T23:31:26.548",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485543,1753659087532,-400.0,0.00022465,2,"2025-07-27T23:31:27.532",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485587,1753659088007,-427.42,0.00022465,2,"2025-07-27T23:31:28.007",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485736,1753659089630,-400.0,0.00022465,2,"2025-07-27T23:31:29.630",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485822,1753659090446,-400.0,0.00022465,2,"2025-07-27T23:31:30.446",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485879,1753659091017,-486.8,0.00022465,2,"2025-07-27T23:31:31.017",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485951,1753659091741,-400.0,0.00022465,2,"2025-07-27T23:31:31.741",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486018,1753659092399,-400.0,0.00022465,2,"2025-07-27T23:31:32.399",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486089,1753659093295,-1496.64,0.00022465,2,"2025-07-27T23:31:33.295",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486230,1753659094686,-2355.25,0.00022465,2,"2025-07-27T23:31:34.686",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486310,1753659095848,-5583.47,0.00022465,2,"2025-07-27T23:31:35.848",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486389,1753659096498,-412.88,0.00022465,2,"2025-07-27T23:31:36.498",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486461,1753659097013,-471.70697164,0.00022465,2,"2025-07-27T23:31:37.013",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486562,1753659098195,-438.28,0.00022465,2,"2025-07-27T23:31:38.195",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486630,1753659098860,-400.0,0.00022465,2,"2025-07-27T23:31:38.860",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486751,1753659100102,-400.0,0.00022465,2,"2025-07-27T23:31:40.102",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486854,1753659101151,-500.0,0.00022521,2,"2025-07-27T23:31:41.151",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486927,1753659101863,-150.0,0.00022739,2,"2025-07-27T23:31:41.863",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486949,1753659102081,-150.0,0.00022739,2,"2025-07-27T23:31:42.081",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487068,1753659103426,-400.0,0.00022739,2,"2025-07-27T23:31:43.426",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487141,1753659104136,-714.76,0.00022739,2,"2025-07-27T23:31:44.136",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487234,1753659105396,-400.0,0.00022739,2,"2025-07-27T23:31:45.396",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487282,1753659105882,-400.0,0.00022739,2,"2025-07-27T23:31:45.882",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487435,1753659107427,-400.0,0.00022739,2,"2025-07-27T23:31:47.427",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487507,1753659108206,-1298.04,0.00022739,2,"2025-07-27T23:31:48.206",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487576,1753659108847,-400.0,0.00022739,2,"2025-07-27T23:31:48.847",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487647,1753659109527,-400.0,0.00022739,2,"2025-07-27T23:31:49.527",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487705,1753659110095,-8351.65,0.00022739,2,"2025-07-27T23:31:50.095",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487787,1753659110896,-400.0,0.00022739,2,"2025-07-27T23:31:50.896",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487940,1753659112547,-400.0,0.00022739,2,"2025-07-27T23:31:52.547",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487986,1753659113000,-9713.24,0.00022739,2,"2025-07-27T23:31:53.000",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375488088,1753659115268,-4720.40200178,0.00022739,2,"2025-07-27T23:31:55.268",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375488155,1753659117391,-400.0,0.00022191,2,"2025-07-27T23:31:57.391",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375488546,1753660233829,-151.0,0.00020488,2,"2025-07-27T23:50:33.829",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375488588,1753660234126,-150.0,0.00020525,4,"2025-07-27T23:50:34.126",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489055,1753660238459,-150.0,0.00021187,4,"2025-07-27T23:50:38.459",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489385,1753660240856,-288.0,0.00021836,2,"2025-07-27T23:50:40.856",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489613,1753660241983,-1123.33,0.00021917,2,"2025-07-27T23:50:41.983",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489770,1753660242808,-400.0,0.00021917,2,"2025-07-27T23:50:42.808",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489958,1753660243701,-400.0,0.00021917,2,"2025-07-27T23:50:43.701",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490054,1753660244178,-1615.08,0.00021917,2,"2025-07-27T23:50:44.178",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490233,1753660245359,-1013.3,0.00021917,2,"2025-07-27T23:50:45.359",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490343,1753660245969,-565.54,0.00021917,2,"2025-07-27T23:50:45.969",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490345,1753660245978,-400.0,0.00021917,2,"2025-07-27T23:50:45.978",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490347,1753660245988,-400.0,0.00021917,2,"2025-07-27T23:50:45.988",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490349,1753660245997,-2028.72,0.00021917,2,"2025-07-27T23:50:45.997",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490351,1753660246007,-1164.33,0.00021917,2,"2025-07-27T23:50:46.007",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490353,1753660246016,-400.0,0.00021917,2,"2025-07-27T23:50:46.016",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490355,1753660246026,-412.76,0.00021917,2,"2025-07-27T23:50:46.026",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490357,1753660246036,-400.0,0.00021917,2,"2025-07-27T23:50:46.036",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490359,1753660246045,-400.0,0.00021917,2,"2025-07-27T23:50:46.045",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490361,1753660246055,-414.66,0.00021917,2,"2025-07-27T23:50:46.055",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490363,1753660246063,-400.0,0.00021917,2,"2025-07-27T23:50:46.063",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490365,1753660246073,-717.59,0.00021917,2,"2025-07-27T23:50:46.073",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490367,1753660246083,-528.04,0.00021917,2,"2025-07-27T23:50:46.083",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490369,1753660246092,-1256.02,0.00021917,2,"2025-07-27T23:50:46.092",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490371,1753660246102,-400.0,0.00021917,2,"2025-07-27T23:50:46.102",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490373,1753660246112,-400.0,0.00021917,2,"2025-07-27T23:50:46.112",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490375,1753660246121,-1540.94,0.00021917,2,"2025-07-27T23:50:46.121",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490377,1753660246130,-400.0,0.00021917,2,"2025-07-27T23:50:46.130",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490379,1753660246140,-402.0632301,0.00021917,2,"2025-07-27T23:50:46.140",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490381,1753660246149,-400.0,0.00021917,2,"2025-07-27T23:50:46.149",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490383,1753660246160,-400.0,0.00021917,2,"2025-07-27T23:50:46.160",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490385,1753660246175,-400.0,0.00021917,2,"2025-07-27T23:50:46.175",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490387,1753660246184,-400.0,0.00021917,2,"2025-07-27T23:50:46.184",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490389,1753660246193,-2464.28,0.00021917,2,"2025-07-27T23:50:46.193",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490391,1753660246203,-834.19,0.00021917,2,"2025-07-27T23:50:46.203",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490393,1753660246212,-1443.73,0.00021917,2,"2025-07-27T23:50:46.212",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490395,1753660246222,-522.57818634,0.00021917,2,"2025-07-27T23:50:46.222",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490397,1753660246231,-1221.42,0.00021917,2,"2025-07-27T23:50:46.231",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490399,1753660246241,-500.0,0.00021917,2,"2025-07-27T23:50:46.241",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490401,1753660246250,-487.99746956,0.00021917,2,"2025-07-27T23:50:46.250",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490403,1753660246260,-470.32,0.00021917,2,"2025-07-27T23:50:46.260",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490405,1753660246269,-400.0,0.00021917,2,"2025-07-27T23:50:46.269",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490407,1753660246278,-1421.42,0.00021917,2,"2025-07-27T23:50:46.278",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490409,1753660246289,-680.82,0.00021917,2,"2025-07-27T23:50:46.289",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490411,1753660246298,-400.0,0.00021917,2,"2025-07-27T23:50:46.298",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490413,1753660246308,-1996.67,0.00021917,2,"2025-07-27T23:50:46.308",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490415,1753660246317,-400.0,0.00021917,2,"2025-07-27T23:50:46.317",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490417,1753660246327,-400.0,0.00021917,2,"2025-07-27T23:50:46.327",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490419,1753660246336,-400.0,0.00021917,2,"2025-07-27T23:50:46.336",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490421,1753660246345,-1357.28,0.00021917,2,"2025-07-27T23:50:46.345",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490423,1753660246355,-500.0,0.00021917,2,"2025-07-27T23:50:46.355",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490425,1753660246364,-500.0,0.00021917,2,"2025-07-27T23:50:46.364",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490427,1753660246374,-500.0,0.00021917,2,"2025-07-27T23:50:46.374",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490429,1753660246383,-400.0,0.00021917,2,"2025-07-27T23:50:46.383",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490431,1753660246393,-400.0,0.00021917,2,"2025-07-27T23:50:46.393",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490433,1753660246403,-400.0,0.00021917,2,"2025-07-27T23:50:46.403",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490435,1753660246413,-1636.37,0.00021917,2,"2025-07-27T23:50:46.413",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490438,1753660246423,-400.0,0.00021917,2,"2025-07-27T23:50:46.423",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490440,1753660246432,-400.0,0.00021917,2,"2025-07-27T23:50:46.432",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490442,1753660246442,-1809.03,0.00021917,2,"2025-07-27T23:50:46.442",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490444,1753660246452,-400.0,0.00021917,2,"2025-07-27T23:50:46.452",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490446,1753660246461,-400.0,0.00021917,2,"2025-07-27T23:50:46.461",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490448,1753660246471,-400.0,0.00021917,2,"2025-07-27T23:50:46.471",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490450,1753660246479,-400.0,0.00021917,2,"2025-07-27T23:50:46.479",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490452,1753660246489,-400.0,0.00021917,2,"2025-07-27T23:50:46.489",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490454,1753660246501,-500.0,0.00021917,2,"2025-07-27T23:50:46.501",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490456,1753660246511,-1431.18,0.00021917,2,"2025-07-27T23:50:46.511",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490458,1753660246521,-400.0,0.00021917,2,"2025-07-27T23:50:46.521",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490460,1753660246530,-400.0,0.00021917,2,"2025-07-27T23:50:46.530",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490462,1753660246543,-993.72,0.00021917,2,"2025-07-27T23:50:46.543",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490463,1753660246553,-400.0,0.00021917,2,"2025-07-27T23:50:46.553",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490466,1753660246562,-400.0,0.00021917,2,"2025-07-27T23:50:46.562",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490468,1753660246572,-10123.9,0.00021917,2,"2025-07-27T23:50:46.572",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490470,1753660246582,-400.0,0.00021917,2,"2025-07-27T23:50:46.582",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490472,1753660246591,-3338.66,0.00021917,2,"2025-07-27T23:50:46.591",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490474,1753660246601,-400.0,0.00021917,2,"2025-07-27T23:50:46.601",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490476,1753660246611,-400.0,0.00021917,2,"2025-07-27T23:50:46.611",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490478,1753660246621,-471.70697164,0.00021917,2,"2025-07-27T23:50:46.621",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490480,1753660246631,-1881.55,0.00021917,2,"2025-07-27T23:50:46.631",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490482,1753660246641,-403.94,0.00021917,2,"2025-07-27T23:50:46.641",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490484,1753660246651,-1226.9,0.00021917,2,"2025-07-27T23:50:46.651",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490486,1753660246660,-425.23,0.00021917,2,"2025-07-27T23:50:46.660",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490488,1753660246670,-400.0,0.00021917,2,"2025-07-27T23:50:46.670",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490490,1753660246679,-400.0,0.00021917,2,"2025-07-27T23:50:46.679",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490492,1753660246689,-400.0,0.00021917,2,"2025-07-27T23:50:46.689",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490494,1753660246699,-522.05070271,0.00021917,2,"2025-07-27T23:50:46.699",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490496,1753660246708,-400.0,0.00021917,2,"2025-07-27T23:50:46.708",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490498,1753660246718,-2531.04,0.00021917,2,"2025-07-27T23:50:46.718",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490500,1753660246728,-400.0,0.00021917,2,"2025-07-27T23:50:46.728",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490502,1753660246737,-400.0,0.00021917,2,"2025-07-27T23:50:46.737",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490504,1753660246747,-2715.31,0.00021917,2,"2025-07-27T23:50:46.747",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490506,1753660246757,-400.0,0.00021917,2,"2025-07-27T23:50:46.757",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490508,1753660246766,-418.42,0.00021917,2,"2025-07-27T23:50:46.766",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490510,1753660246776,-521.7,0.00021917,2,"2025-07-27T23:50:46.776",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490512,1753660246788,-400.0,0.00021917,2,"2025-07-27T23:50:46.788",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490514,1753660246798,-400.0,0.00021917,2,"2025-07-27T23:50:46.798",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490516,1753660246807,-400.0,0.00021917,2,"2025-07-27T23:50:46.807",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490518,1753660246817,-400.0,0.00021917,2,"2025-07-27T23:50:46.817",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490520,1753660246826,-400.0,0.00021917,2,"2025-07-27T23:50:46.826",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490522,1753660246837,-400.0,0.00021917,2,"2025-07-27T23:50:46.837",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490524,1753660246846,-400.0,0.00021917,2,"2025-07-27T23:50:46.846",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490526,1753660246855,-400.0,0.00021917,2,"2025-07-27T23:50:46.855",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490528,1753660246865,-400.0,0.00021917,2,"2025-07-27T23:50:46.865",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490530,1753660246875,-400.0,0.00021917,2,"2025-07-27T23:50:46.875",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490532,1753660246885,-400.0,0.00021917,2,"2025-07-27T23:50:46.885",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490534,1753660246897,-1827.0,0.00021917,2,"2025-07-27T23:50:46.897",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490536,1753660246908,-528.73,0.00021917,2,"2025-07-27T23:50:46.908",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490538,1753660246920,-400.0,0.00021917,2,"2025-07-27T23:50:46.920",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490540,1753660246929,-466.28,0.00021917,2,"2025-07-27T23:50:46.929",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490542,1753660246939,-2355.97,0.00021917,2,"2025-07-27T23:50:46.939",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490545,1753660246953,-400.0,0.00021917,2,"2025-07-27T23:50:46.953",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490547,1753660246962,-1222.78,0.00021917,2,"2025-07-27T23:50:46.962",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490549,1753660246972,-1036.73,0.00021917,2,"2025-07-27T23:50:46.972",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490551,1753660246983,-400.0,0.00021917,2,"2025-07-27T23:50:46.983",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490553,1753660246995,-400.0,0.00021917,2,"2025-07-27T23:50:46.995",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490555,1753660247006,-400.0,0.00021917,2,"2025-07-27T23:50:47.006",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490557,1753660247015,-400.0,0.00021917,2,"2025-07-27T23:50:47.015",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490560,1753660247025,-400.0,0.00021917,2,"2025-07-27T23:50:47.025",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490562,1753660247037,-322.78495916,0.00021917,2,"2025-07-27T23:50:47.037",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490564,1753660247047,-400.0,0.00021917,2,"2025-07-27T23:50:47.047",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490566,1753660247056,-400.0,0.00021917,2,"2025-07-27T23:50:47.056",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490568,1753660247066,-400.0,0.00021917,2,"2025-07-27T23:50:47.066",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490570,1753660247079,-400.0,0.00021917,2,"2025-07-27T23:50:47.079",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490572,1753660247088,-400.0,0.00021917,2,"2025-07-27T23:50:47.088",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490574,1753660247098,-400.366612,0.00021917,2,"2025-07-27T23:50:47.098",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490576,1753660247108,-652.32,0.00021917,2,"2025-07-27T23:50:47.108",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490578,1753660247118,-4991.42,0.00021917,2,"2025-07-27T23:50:47.118",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490580,1753660247127,-400.0,0.00021917,2,"2025-07-27T23:50:47.127",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490582,1753660247137,-400.0,0.00021917,2,"2025-07-27T23:50:47.137",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490584,1753660247147,-992.78,0.00021917,2,"2025-07-27T23:50:47.147",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490586,1753660247157,-2621.74,0.00021917,2,"2025-07-27T23:50:47.157",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490588,1753660247167,-400.0,0.00021917,2,"2025-07-27T23:50:47.167",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490590,1753660247177,-1651.83,0.00021917,2,"2025-07-27T23:50:47.177",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490592,1753660247186,-400.0,0.00021917,2,"2025-07-27T23:50:47.186",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490594,1753660247196,-4143.14,0.00021917,2,"2025-07-27T23:50:47.196",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490596,1753660247205,-400.0,0.00021917,2,"2025-07-27T23:50:47.205",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490598,1753660247215,-400.0,0.00021917,2,"2025-07-27T23:50:47.215",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490600,1753660247225,-400.0,0.00021917,2,"2025-07-27T23:50:47.225",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490602,1753660247235,-400.0,0.00021917,2,"2025-07-27T23:50:47.235",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490604,1753660247244,-400.0,0.00021917,2,"2025-07-27T23:50:47.244",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490606,1753660247254,-1344.7,0.00021917,2,"2025-07-27T23:50:47.254",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490608,1753660247263,-1284.55,0.00021917,2,"2025-07-27T23:50:47.263",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490611,1753660247273,-400.0,0.00021917,2,"2025-07-27T23:50:47.273",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490613,1753660247283,-400.0,0.00021917,2,"2025-07-27T23:50:47.283",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490615,1753660247293,-1169.52,0.00021917,2,"2025-07-27T23:50:47.293",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490617,1753660247302,-1381.16,0.00021917,2,"2025-07-27T23:50:47.302",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490619,1753660247311,-400.0,0.00021917,2,"2025-07-27T23:50:47.311",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490621,1753660247321,-2492.27,0.00021917,2,"2025-07-27T23:50:47.321",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490623,1753660247331,-1689.63,0.00021917,2,"2025-07-27T23:50:47.331",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490625,1753660247340,-400.0,0.00021917,2,"2025-07-27T23:50:47.340",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490627,1753660247350,-400.0,0.00021917,2,"2025-07-27T23:50:47.350",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490629,1753660247359,-525.91,0.00021917,2,"2025-07-27T23:50:47.359",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490631,1753660247369,-400.0,0.00021917,2,"2025-07-27T23:50:47.369",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490633,1753660247378,-1431.14,0.00021917,2,"2025-07-27T23:50:47.378",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490635,1753660247387,-400.0,0.00021917,2,"2025-07-27T23:50:47.387",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490637,1753660247397,-400.0,0.00021917,2,"2025-07-27T23:50:47.397",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490639,1753660247407,-423.07856289,0.00021917,2,"2025-07-27T23:50:47.407",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490641,1753660247417,-400.0,0.00021917,2,"2025-07-27T23:50:47.417",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490643,1753660247428,-400.0,0.00021917,2,"2025-07-27T23:50:47.428",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490645,1753660247438,-1105.22,0.00021917,2,"2025-07-27T23:50:47.438",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490647,1753660247448,-4113.72,0.00021917,2,"2025-07-27T23:50:47.448",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490649,1753660247458,-400.0,0.00021917,2,"2025-07-27T23:50:47.458",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490651,1753660247467,-400.0,0.00021917,2,"2025-07-27T23:50:47.467",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490654,1753660247477,-400.0,0.00021917,2,"2025-07-27T23:50:47.477",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490656,1753660247487,-438.97,0.00021917,2,"2025-07-27T23:50:47.487",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490657,1753660247497,-964.87,0.00021917,2,"2025-07-27T23:50:47.497",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490659,1753660247507,-1679.4,0.00021917,2,"2025-07-27T23:50:47.507",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490662,1753660247517,-4223.11,0.00021917,2,"2025-07-27T23:50:47.517",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490664,1753660247527,-400.0,0.00021917,2,"2025-07-27T23:50:47.527",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490666,1753660247538,-1022.45,0.00021917,2,"2025-07-27T23:50:47.538",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490668,1753660247548,-400.0,0.00021917,2,"2025-07-27T23:50:47.548",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490670,1753660247557,-1510.37,0.00021917,2,"2025-07-27T23:50:47.557",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490672,1753660247567,-459.33030856,0.00021917,2,"2025-07-27T23:50:47.567",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490674,1753660247577,-1435.25,0.00021917,2,"2025-07-27T23:50:47.577",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490676,1753660247587,-400.0,0.00021917,2,"2025-07-27T23:50:47.587",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490678,1753660247597,-1613.04,0.00021917,2,"2025-07-27T23:50:47.597",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490680,1753660247606,-1407.34,0.00021917,2,"2025-07-27T23:50:47.606",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490682,1753660247616,-400.0,0.00021917,2,"2025-07-27T23:50:47.616",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490684,1753660247626,-1367.62,0.00021917,2,"2025-07-27T23:50:47.626",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490686,1753660247635,-400.0,0.00021917,2,"2025-07-27T23:50:47.635",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490688,1753660247645,-400.0,0.00021917,2,"2025-07-27T23:50:47.645",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490690,1753660247655,-400.0,0.00021917,2,"2025-07-27T23:50:47.655",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490704,1753660247786,-1155.08,0.00021917,2,"2025-07-27T23:50:47.786",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490706,1753660247797,-1168.22,0.00021917,2,"2025-07-27T23:50:47.797",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490708,1753660247807,-877.83,0.00021917,2,"2025-07-27T23:50:47.807",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490710,1753660247817,-900.57,0.00021917,2,"2025-07-27T23:50:47.817",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490712,1753660247826,-723.86,0.00021917,2,"2025-07-27T23:50:47.826",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490714,1753660247836,-400.0,0.00021917,2,"2025-07-27T23:50:47.836",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490716,1753660247846,-1296.95,0.00021917,2,"2025-07-27T23:50:47.846",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490718,1753660247856,-400.0,0.00021917,2,"2025-07-27T23:50:47.856",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490720,1753660247866,-1502.91,0.00021917,2,"2025-07-27T23:50:47.866",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490722,1753660247875,-1551.84,0.00021917,2,"2025-07-27T23:50:47.875",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490724,1753660247885,-400.0,0.00021917,2,"2025-07-27T23:50:47.885",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490726,1753660247895,-783.9,0.00021917,2,"2025-07-27T23:50:47.895",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490728,1753660247904,-408.21,0.00021917,2,"2025-07-27T23:50:47.904",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490730,1753660247919,-555.87,0.00021917,2,"2025-07-27T23:50:47.919",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490732,1753660247928,-690.91,0.00021917,2,"2025-07-27T23:50:47.928",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490734,1753660247938,-1127.05,0.00021917,2,"2025-07-27T23:50:47.938",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490736,1753660247947,-4265.78,0.00021917,2,"2025-07-27T23:50:47.947",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490738,1753660247958,-400.0,0.00021917,2,"2025-07-27T23:50:47.958",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490740,1753660247968,-400.0,0.00021917,2,"2025-07-27T23:50:47.968",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490742,1753660247977,-400.0,0.00021917,2,"2025-07-27T23:50:47.977",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490744,1753660247989,-1707.89,0.00021917,2,"2025-07-27T23:50:47.989",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490746,1753660247999,-1372.68,0.00021917,2,"2025-07-27T23:50:47.999",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490748,1753660248009,-400.0,0.00021917,2,"2025-07-27T23:50:48.009",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490750,1753660248018,-2178.31,0.00021917,2,"2025-07-27T23:50:48.018",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490752,1753660248028,-400.0,0.00021917,2,"2025-07-27T23:50:48.028",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490754,1753660248039,-529.11798928,0.00021917,2,"2025-07-27T23:50:48.039",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490756,1753660248049,-400.0,0.00021917,2,"2025-07-27T23:50:48.049",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490758,1753660248059,-400.0,0.00021917,2,"2025-07-27T23:50:48.059",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490761,1753660248069,-2747.02,0.00021917,2,"2025-07-27T23:50:48.069",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490763,1753660248079,-2622.19,0.00021917,2,"2025-07-27T23:50:48.079",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490765,1753660248088,-589.31,0.00021917,2,"2025-07-27T23:50:48.088",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490767,1753660248098,-400.0,0.00021917,2,"2025-07-27T23:50:48.098",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490768,1753660248108,-570.84,0.00021917,2,"2025-07-27T23:50:48.108",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490770,1753660248117,-990.99,0.00021917,2,"2025-07-27T23:50:48.117",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490772,1753660248127,-1709.45,0.00021917,2,"2025-07-27T23:50:48.127",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490774,1753660248137,-400.0,0.00021917,2,"2025-07-27T23:50:48.137",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490777,1753660248147,-1481.04,0.00021917,2,"2025-07-27T23:50:48.147",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490779,1753660248156,-400.0,0.00021917,2,"2025-07-27T23:50:48.156",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490780,1753660248166,-1848.17,0.00021917,2,"2025-07-27T23:50:48.166",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490782,1753660248176,-1392.82,0.00021917,2,"2025-07-27T23:50:48.176",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490785,1753660248185,-3649.97,0.00021917,2,"2025-07-27T23:50:48.185",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490787,1753660248195,-1036.69,0.00021917,2,"2025-07-27T23:50:48.195",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490788,1753660248204,-3285.07,0.00021917,2,"2025-07-27T23:50:48.204",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490791,1753660248214,-1785.39,0.00021917,2,"2025-07-27T23:50:48.214",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490792,1753660248224,-400.0,0.00021917,2,"2025-07-27T23:50:48.224",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490795,1753660248233,-537.46,0.00021917,2,"2025-07-27T23:50:48.233",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490797,1753660248244,-400.0,0.00021917,2,"2025-07-27T23:50:48.244",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490799,1753660248254,-553.73,0.00021917,2,"2025-07-27T23:50:48.254",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490801,1753660248263,-504.5374074,0.00021917,2,"2025-07-27T23:50:48.263",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490802,1753660248273,-431.5,0.00021917,2,"2025-07-27T23:50:48.273",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490805,1753660248283,-400.0,0.00021917,2,"2025-07-27T23:50:48.283",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490806,1753660248292,-180.0,0.00021917,2,"2025-07-27T23:50:48.292",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490808,1753660248304,-500.0,0.00021917,2,"2025-07-27T23:50:48.304",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490810,1753660248314,-500.0,0.00021917,2,"2025-07-27T23:50:48.314",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490812,1753660248324,-500.0,0.00021917,2,"2025-07-27T23:50:48.324",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490814,1753660248333,-500.0,0.00021917,2,"2025-07-27T23:50:48.333",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490816,1753660248343,-400.0,0.00021917,2,"2025-07-27T23:50:48.343",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490818,1753660248353,-500.0,0.00021917,2,"2025-07-27T23:50:48.353",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490820,1753660248363,-1725.25,0.00021917,2,"2025-07-27T23:50:48.363",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490823,1753660248373,-500.0,0.00021917,2,"2025-07-27T23:50:48.373",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490824,1753660248383,-500.0,0.00021917,2,"2025-07-27T23:50:48.383",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490826,1753660248392,-500.0,0.00021917,2,"2025-07-27T23:50:48.392",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490829,1753660248402,-500.0,0.00021917,2,"2025-07-27T23:50:48.402",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490831,1753660248412,-400.0,0.00021917,2,"2025-07-27T23:50:48.412",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490832,1753660248422,-500.0,0.00021917,2,"2025-07-27T23:50:48.422",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490834,1753660248432,-209.34076933,0.00021917,2,"2025-07-27T23:50:48.432",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490836,1753660248441,-1428.93,0.00021917,2,"2025-07-27T23:50:48.441",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490838,1753660248451,-1203.27,0.00021917,2,"2025-07-27T23:50:48.451",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490840,1753660248460,-400.0,0.00021917,2,"2025-07-27T23:50:48.460",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490842,1753660248469,-1213.65,0.00021917,2,"2025-07-27T23:50:48.469",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490844,1753660248478,-1243.54,0.00021917,2,"2025-07-27T23:50:48.478",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490846,1753660248487,-753.7,0.00021917,2,"2025-07-27T23:50:48.487",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490848,1753660248497,-901.94,0.00021917,2,"2025-07-27T23:50:48.497",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490850,1753660248506,-5570.56,0.00021917,2,"2025-07-27T23:50:48.506",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490852,1753660248516,-1396.16,0.00021917,2,"2025-07-27T23:50:48.516",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490854,1753660248526,-1461.37,0.00021917,2,"2025-07-27T23:50:48.526",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490857,1753660248537,-400.0,0.00021917,2,"2025-07-27T23:50:48.537",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490858,1753660248547,-546.7262555,0.00021917,2,"2025-07-27T23:50:48.547",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490860,1753660248556,-6160.87,0.00021917,2,"2025-07-27T23:50:48.556",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490862,1753660248566,-1151.85,0.00021917,2,"2025-07-27T23:50:48.566",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490864,1753660248575,-819.61,0.00021917,2,"2025-07-27T23:50:48.575",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490866,1753660248585,-1525.66,0.00021917,2,"2025-07-27T23:50:48.585",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490868,1753660248595,-9075.24,0.00021917,2,"2025-07-27T23:50:48.595",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490870,1753660248604,-10000.0,0.00021917,2,"2025-07-27T23:50:48.604",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490872,1753660248614,-621.25,0.00021917,2,"2025-07-27T23:50:48.614",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490874,1753660248624,-400.0,0.00021917,2,"2025-07-27T23:50:48.624",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490876,1753660248633,-400.0,0.00021917,2,"2025-07-27T23:50:48.633",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490878,1753660248643,-1205.33,0.00021917,2,"2025-07-27T23:50:48.643",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490880,1753660248652,-400.0,0.00021917,2,"2025-07-27T23:50:48.652",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490882,1753660248662,-1734.11,0.00021917,2,"2025-07-27T23:50:48.662",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490884,1753660248671,-615.66,0.00021917,2,"2025-07-27T23:50:48.671",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490886,1753660248682,-672.85,0.00021917,2,"2025-07-27T23:50:48.682",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490888,1753660248692,-400.0,0.00021917,2,"2025-07-27T23:50:48.692",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490890,1753660248702,-500.0,0.00021917,2,"2025-07-27T23:50:48.702",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490892,1753660248711,-500.0,0.00021917,2,"2025-07-27T23:50:48.711",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490894,1753660248720,-474.36,0.00021917,2,"2025-07-27T23:50:48.720",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490896,1753660248730,-500.0,0.00021917,2,"2025-07-27T23:50:48.730",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490898,1753660248741,-400.0,0.00021917,2,"2025-07-27T23:50:48.741",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490900,1753660248750,-500.0,0.00021917,2,"2025-07-27T23:50:48.750",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490902,1753660248759,-500.0,0.00021917,2,"2025-07-27T23:50:48.759",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490904,1753660248769,-244.1764576,0.00021917,2,"2025-07-27T23:50:48.769",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490906,1753660248778,-1169.72,0.00021917,2,"2025-07-27T23:50:48.778",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490908,1753660248787,-463.47,0.00021917,2,"2025-07-27T23:50:48.787",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490910,1753660248797,-1192.25,0.00021917,2,"2025-07-27T23:50:48.797",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490912,1753660248807,-1693.5,0.00021917,2,"2025-07-27T23:50:48.807",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490914,1753660248817,-400.0,0.00021917,2,"2025-07-27T23:50:48.817",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490916,1753660248826,-400.0,0.00021917,2,"2025-07-27T23:50:48.826",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490917,1753660248836,-400.0,0.00021917,2,"2025-07-27T23:50:48.836",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490919,1753660248846,-1340.62,0.00021917,2,"2025-07-27T23:50:48.846",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490921,1753660248855,-2156.58,0.00021917,2,"2025-07-27T23:50:48.855",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490923,1753660248865,-400.0,0.00021917,2,"2025-07-27T23:50:48.865",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490925,1753660248874,-400.0,0.00021917,2,"2025-07-27T23:50:48.874",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490927,1753660248884,-1730.49,0.00021917,2,"2025-07-27T23:50:48.884",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490929,1753660248894,-484.41,0.00021917,2,"2025-07-27T23:50:48.894",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490931,1753660248904,-751.83,0.00021917,2,"2025-07-27T23:50:48.904",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490934,1753660248917,-400.0,0.00021917,2,"2025-07-27T23:50:48.917",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490935,1753660248926,-4975.91,0.00021917,2,"2025-07-27T23:50:48.926",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490937,1753660248936,-400.0,0.00021917,2,"2025-07-27T23:50:48.936",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490939,1753660248945,-6394.62,0.00021917,2,"2025-07-27T23:50:48.945",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490941,1753660248957,-400.0,0.00021917,2,"2025-07-27T23:50:48.957",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490943,1753660248967,-400.0,0.00021917,2,"2025-07-27T23:50:48.967",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490944,1753660248977,-400.0,0.00021917,2,"2025-07-27T23:50:48.977",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490945,1753660248990,-400.0,0.00021917,2,"2025-07-27T23:50:48.990",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490946,1753660249000,-1339.86,0.00021917,2,"2025-07-27T23:50:49.000",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490947,1753660249010,-400.0,0.00021917,2,"2025-07-27T23:50:49.010",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490948,1753660249020,-795.32,0.00021917,2,"2025-07-27T23:50:49.020",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490949,1753660249030,-400.0,0.00021917,2,"2025-07-27T23:50:49.030",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490950,1753660249041,-683.96,0.00021917,2,"2025-07-27T23:50:49.041",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490951,1753660249051,-939.42,0.00021917,2,"2025-07-27T23:50:49.051",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490952,1753660249061,-400.0,0.00021917,2,"2025-07-27T23:50:49.061",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490954,1753660249071,-400.0,0.00021917,2,"2025-07-27T23:50:49.071",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490955,1753660249080,-776.91,0.00021917,2,"2025-07-27T23:50:49.080",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490956,1753660249089,-400.0,0.00021917,2,"2025-07-27T23:50:49.089",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490957,1753660249099,-400.0,0.00021917,2,"2025-07-27T23:50:49.099",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490959,1753660249108,-1030.6,0.00021917,2,"2025-07-27T23:50:49.108",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490961,1753660249117,-400.0,0.00021917,2,"2025-07-27T23:50:49.117",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490963,1753660249127,-996.22,0.00021917,2,"2025-07-27T23:50:49.127",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490965,1753660249136,-400.0,0.00021917,2,"2025-07-27T23:50:49.136",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490967,1753660249145,-400.0,0.00021917,2,"2025-07-27T23:50:49.145",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490968,1753660249154,-400.0,0.00021917,2,"2025-07-27T23:50:49.154",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490970,1753660249164,-887.55,0.00021917,2,"2025-07-27T23:50:49.164",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490972,1753660249174,-400.0,0.00021917,2,"2025-07-27T23:50:49.174",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490974,1753660249183,-899.04,0.00021917,2,"2025-07-27T23:50:49.183",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490976,1753660249192,-400.0,0.00021917,2,"2025-07-27T23:50:49.192",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490978,1753660249202,-400.0,0.00021917,2,"2025-07-27T23:50:49.202",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490981,1753660249212,-400.0,0.00021917,2,"2025-07-27T23:50:49.212",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490983,1753660249221,-2395.88,0.00021917,2,"2025-07-27T23:50:49.221",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490984,1753660249231,-400.0,0.00021917,2,"2025-07-27T23:50:49.231",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490986,1753660249240,-1885.36,0.00021917,2,"2025-07-27T23:50:49.240",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490988,1753660249250,-400.0,0.00021917,2,"2025-07-27T23:50:49.250",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490990,1753660249260,-400.0,0.00021917,2,"2025-07-27T23:50:49.260",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490992,1753660249270,-400.0,0.00021917,2,"2025-07-27T23:50:49.270",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490994,1753660249279,-400.0,0.00021917,2,"2025-07-27T23:50:49.279",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490997,1753660249290,-400.0,0.00021917,2,"2025-07-27T23:50:49.290",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490998,1753660249299,-821.0,0.00021917,2,"2025-07-27T23:50:49.299",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491001,1753660249309,-444.72,0.00021917,2,"2025-07-27T23:50:49.309",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491002,1753660249319,-400.0,0.00021917,2,"2025-07-27T23:50:49.319",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491004,1753660249329,-1210.96,0.00021917,2,"2025-07-27T23:50:49.329",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491006,1753660249338,-994.1,0.00021917,2,"2025-07-27T23:50:49.338",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491008,1753660249348,-400.0,0.00021917,2,"2025-07-27T23:50:49.348",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491010,1753660249358,-505.22994737,0.00021917,2,"2025-07-27T23:50:49.358",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491012,1753660249368,-1384.02,0.00021917,2,"2025-07-27T23:50:49.368",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491014,1753660249378,-400.0,0.00021917,2,"2025-07-27T23:50:49.378",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491016,1753660249388,-1930.49,0.00021917,2,"2025-07-27T23:50:49.388",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491018,1753660249397,-703.24,0.00021917,2,"2025-07-27T23:50:49.397",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491020,1753660249406,-3843.35,0.00021917,2,"2025-07-27T23:50:49.406",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491022,1753660249416,-400.0,0.00021917,2,"2025-07-27T23:50:49.416",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491024,1753660249425,-999.0,0.00021917,2,"2025-07-27T23:50:49.425",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491026,1753660249435,-400.0,0.00021917,2,"2025-07-27T23:50:49.435",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491028,1753660249445,-400.0,0.00021917,2,"2025-07-27T23:50:49.445",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491030,1753660249454,-2105.93,0.00021917,2,"2025-07-27T23:50:49.454",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491032,1753660249465,-1503.15,0.00021917,2,"2025-07-27T23:50:49.465",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491034,1753660249474,-2977.97,0.00021917,2,"2025-07-27T23:50:49.474",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491036,1753660249484,-401.78293833,0.00021917,2,"2025-07-27T23:50:49.484",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491038,1753660249493,-1106.27,0.00021917,2,"2025-07-27T23:50:49.493",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491040,1753660249502,-1478.43,0.00021917,2,"2025-07-27T23:50:49.502",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491042,1753660249512,-400.0,0.00021917,2,"2025-07-27T23:50:49.512",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491044,1753660249522,-400.0,0.00021917,2,"2025-07-27T23:50:49.522",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491046,1753660249531,-3517.93,0.00021917,2,"2025-07-27T23:50:49.531",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491048,1753660249541,-647.64,0.00021917,2,"2025-07-27T23:50:49.541",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491050,1753660249550,-401.13501892,0.00021917,2,"2025-07-27T23:50:49.550",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491052,1753660249560,-608.35,0.00021917,2,"2025-07-27T23:50:49.560",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491054,1753660249570,-400.0,0.00021917,2,"2025-07-27T23:50:49.570",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491056,1753660249579,-400.0,0.00021917,2,"2025-07-27T23:50:49.579",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491058,1753660249589,-1525.54,0.00021917,2,"2025-07-27T23:50:49.589",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491060,1753660249599,-1772.59,0.00021917,2,"2025-07-27T23:50:49.599",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491062,1753660249608,-400.0,0.00021917,2,"2025-07-27T23:50:49.608",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491064,1753660249618,-400.0,0.00021917,2,"2025-07-27T23:50:49.618",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491066,1753660249628,-400.0,0.00021917,2,"2025-07-27T23:50:49.628",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491068,1753660249637,-400.0,0.00021917,2,"2025-07-27T23:50:49.637",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491070,1753660249646,-612.57,0.00021917,2,"2025-07-27T23:50:49.646",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491072,1753660249656,-1629.84,0.00021917,2,"2025-07-27T23:50:49.656",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491074,1753660249665,-1613.67,0.00021917,2,"2025-07-27T23:50:49.665",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491076,1753660249676,-400.0,0.00021917,2,"2025-07-27T23:50:49.676",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491078,1753660249685,-1486.15,0.00021917,2,"2025-07-27T23:50:49.685",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491080,1753660249694,-400.0,0.00021917,2,"2025-07-27T23:50:49.694",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491083,1753660249704,-1051.26,0.00021917,2,"2025-07-27T23:50:49.704",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491085,1753660249713,-821.18,0.00021917,2,"2025-07-27T23:50:49.713",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491086,1753660249722,-400.0,0.00021917,2,"2025-07-27T23:50:49.722",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491088,1753660249732,-400.0,0.00021917,2,"2025-07-27T23:50:49.732",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491090,1753660249745,-400.0,0.00021917,2,"2025-07-27T23:50:49.745",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491093,1753660249754,-400.0,0.00021917,2,"2025-07-27T23:50:49.754",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491095,1753660249764,-596.35,0.00021917,2,"2025-07-27T23:50:49.764",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491096,1753660249773,-400.0,0.00021917,2,"2025-07-27T23:50:49.773",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491098,1753660249783,-1098.49,0.00021917,2,"2025-07-27T23:50:49.783",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491100,1753660249793,-400.0,0.00021917,2,"2025-07-27T23:50:49.793",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491103,1753660249803,-1341.34,0.00021917,2,"2025-07-27T23:50:49.803",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491105,1753660249816,-1335.17,0.00021917,2,"2025-07-27T23:50:49.816",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491107,1753660249825,-1695.16,0.00021917,2,"2025-07-27T23:50:49.825",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491108,1753660249835,-2738.08,0.00021917,2,"2025-07-27T23:50:49.835",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491110,1753660249845,-1613.31,0.00021917,2,"2025-07-27T23:50:49.845",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491112,1753660249854,-1318.41,0.00021917,2,"2025-07-27T23:50:49.854",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491114,1753660249864,-400.0,0.00021917,2,"2025-07-27T23:50:49.864",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491116,1753660249874,-400.0,0.00021917,2,"2025-07-27T23:50:49.874",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491118,1753660249884,-321.64160231,0.00021917,2,"2025-07-27T23:50:49.884",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491120,1753660249897,-400.0,0.00021917,2,"2025-07-27T23:50:49.897",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491122,1753660249908,-400.0,0.00021917,2,"2025-07-27T23:50:49.908",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491124,1753660249923,-1136.97,0.00021917,2,"2025-07-27T23:50:49.923",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491126,1753660249933,-704.75,0.00021917,2,"2025-07-27T23:50:49.933",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491129,1753660249943,-400.0,0.00021917,2,"2025-07-27T23:50:49.943",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491131,1753660249955,-1709.67,0.00021917,2,"2025-07-27T23:50:49.955",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491132,1753660249965,-884.17,0.00021917,2,"2025-07-27T23:50:49.965",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491134,1753660249974,-552.73,0.00021917,2,"2025-07-27T23:50:49.974",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491136,1753660249984,-400.0,0.00021917,2,"2025-07-27T23:50:49.984",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491138,1753660249996,-400.0,0.00021917,2,"2025-07-27T23:50:49.996",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491140,1753660250006,-400.0,0.00021917,2,"2025-07-27T23:50:50.006",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491142,1753660250015,-400.0,0.00021917,2,"2025-07-27T23:50:50.015",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491144,1753660250024,-1318.17,0.00021917,2,"2025-07-27T23:50:50.024",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491146,1753660250034,-4280.72,0.00021917,2,"2025-07-27T23:50:50.034",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491148,1753660250043,-400.0,0.00021917,2,"2025-07-27T23:50:50.043",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491150,1753660250053,-400.0,0.00021917,2,"2025-07-27T23:50:50.053",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491152,1753660250062,-506.27,0.00021917,2,"2025-07-27T23:50:50.062",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491154,1753660250073,-400.0,0.00021917,2,"2025-07-27T23:50:50.073",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491156,1753660250082,-400.0,0.00021917,2,"2025-07-27T23:50:50.082",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491158,1753660250091,-1210.82,0.00021917,2,"2025-07-27T23:50:50.091",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491160,1753660250101,-1182.35,0.00021917,2,"2025-07-27T23:50:50.101",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491162,1753660250110,-400.0,0.00021917,2,"2025-07-27T23:50:50.110",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491164,1753660250119,-707.86,0.00021917,2,"2025-07-27T23:50:50.119",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491166,1753660250130,-697.5,0.00021917,2,"2025-07-27T23:50:50.130",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491168,1753660250139,-633.81,0.00021917,2,"2025-07-27T23:50:50.139",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491170,1753660250149,-400.0,0.00021917,2,"2025-07-27T23:50:50.149",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491172,1753660250158,-2297.32,0.00021917,2,"2025-07-27T23:50:50.158",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491174,1753660250168,-400.0,0.00021917,2,"2025-07-27T23:50:50.168",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491176,1753660250177,-1718.12,0.00021917,2,"2025-07-27T23:50:50.177",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491178,1753660250187,-400.0,0.00021917,2,"2025-07-27T23:50:50.187",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491180,1753660250196,-400.0,0.00021917,2,"2025-07-27T23:50:50.196",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491182,1753660250205,-411.07,0.00021917,2,"2025-07-27T23:50:50.205",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491184,1753660250214,-400.0,0.00021917,2,"2025-07-27T23:50:50.214",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491186,1753660250223,-1363.29,0.00021917,2,"2025-07-27T23:50:50.223",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491188,1753660250232,-400.0,0.00021917,2,"2025-07-27T23:50:50.232",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491190,1753660250242,-400.31934098,0.00021917,2,"2025-07-27T23:50:50.242",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491191,1753660250251,-846.49,0.00021917,2,"2025-07-27T23:50:50.251",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491194,1753660250261,-400.0,0.00021917,2,"2025-07-27T23:50:50.261",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491196,1753660250270,-441.56467306,0.00021917,2,"2025-07-27T23:50:50.270",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491198,1753660250280,-916.31,0.00021917,2,"2025-07-27T23:50:50.280",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491199,1753660250289,-400.0,0.00021917,2,"2025-07-27T23:50:50.289",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491202,1753660250300,-2282.17,0.00021917,2,"2025-07-27T23:50:50.300",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491204,1753660250309,-1005.11,0.00021917,2,"2025-07-27T23:50:50.309",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491206,1753660250318,-1657.87,0.00021917,2,"2025-07-27T23:50:50.318",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491207,1753660250328,-525.84,0.00021917,2,"2025-07-27T23:50:50.328",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491210,1753660250338,-400.0,0.00021917,2,"2025-07-27T23:50:50.338",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491212,1753660250348,-400.0,0.00021917,2,"2025-07-27T23:50:50.348",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491213,1753660250358,-400.0,0.00021917,2,"2025-07-27T23:50:50.358",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491215,1753660250369,-400.0,0.00021917,2,"2025-07-27T23:50:50.369",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491217,1753660250378,-4771.14,0.00021917,2,"2025-07-27T23:50:50.378",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491219,1753660250388,-400.0,0.00021917,2,"2025-07-27T23:50:50.388",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491222,1753660250397,-1535.99,0.00021917,2,"2025-07-27T23:50:50.397",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491224,1753660250406,-2527.66,0.00021917,2,"2025-07-27T23:50:50.406",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491225,1753660250416,-563.3,0.00021917,2,"2025-07-27T23:50:50.416",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491227,1753660250426,-400.0,0.00021917,2,"2025-07-27T23:50:50.426",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491229,1753660250435,-400.0,0.00021917,2,"2025-07-27T23:50:50.435",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491231,1753660250444,-471.66,0.00021917,2,"2025-07-27T23:50:50.444",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491234,1753660250454,-400.0,0.00021917,2,"2025-07-27T23:50:50.454",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491236,1753660250464,-1491.5,0.00021917,2,"2025-07-27T23:50:50.464",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491238,1753660250473,-2689.85,0.00021917,2,"2025-07-27T23:50:50.473",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491240,1753660250483,-400.0,0.00021917,2,"2025-07-27T23:50:50.483",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491241,1753660250492,-400.0,0.00021917,2,"2025-07-27T23:50:50.492",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491243,1753660250504,-710.64,0.00021917,2,"2025-07-27T23:50:50.504",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491245,1753660250514,-728.83,0.00021917,2,"2025-07-27T23:50:50.514",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491248,1753660250524,-400.0,0.00021917,2,"2025-07-27T23:50:50.524",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491250,1753660250535,-2431.98,0.00021917,2,"2025-07-27T23:50:50.535",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491252,1753660250545,-400.0,0.00021917,2,"2025-07-27T23:50:50.545",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491254,1753660250554,-400.0,0.00021917,2,"2025-07-27T23:50:50.554",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491256,1753660250564,-400.0,0.00021917,2,"2025-07-27T23:50:50.564",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491257,1753660250573,-400.0,0.00021917,2,"2025-07-27T23:50:50.573",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491259,1753660250583,-400.0,0.00021917,2,"2025-07-27T23:50:50.583",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491261,1753660250592,-400.0,0.00021917,2,"2025-07-27T23:50:50.592",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491263,1753660250602,-400.0,0.00021917,2,"2025-07-27T23:50:50.602",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491265,1753660250611,-400.0,0.00021917,2,"2025-07-27T23:50:50.611",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491267,1753660250621,-400.0,0.00021917,2,"2025-07-27T23:50:50.621",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491269,1753660250630,-400.0,0.00021917,2,"2025-07-27T23:50:50.630",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491271,1753660250640,-437.43,0.00021917,2,"2025-07-27T23:50:50.640",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491273,1753660250650,-400.0,0.00021917,2,"2025-07-27T23:50:50.650",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491275,1753660250659,-708.49,0.00021917,2,"2025-07-27T23:50:50.659",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491277,1753660250670,-400.0,0.00021917,2,"2025-07-27T23:50:50.670",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491279,1753660250679,-400.0,0.00021917,2,"2025-07-27T23:50:50.679",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491281,1753660250689,-1418.91,0.00021917,2,"2025-07-27T23:50:50.689",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491283,1753660250700,-11.3254217,0.00021917,2,"2025-07-27T23:50:50.700",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491367,1753660251525,-704.90172732,0.00021917,2,"2025-07-27T23:50:51.525",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491368,1753660251538,-276.87285098,0.00021917,2,"2025-07-27T23:50:51.538",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491369,1753660251548,-206.08108703,0.00021917,2,"2025-07-27T23:50:51.548",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491372,1753660251560,-193.91891297,0.00021917,2,"2025-07-27T23:50:51.560",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491374,1753660251570,-165.59868703,0.00021917,2,"2025-07-27T23:50:51.570",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491377,1753660251594,-470.19131297,0.00021917,2,"2025-07-27T23:50:51.594",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491379,1753660251603,-389.80868703,0.00021917,2,"2025-07-27T23:50:51.603",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491479,1753660252548,-500.0,0.00021,2,"2025-07-27T23:50:52.548",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491481,1753660252558,-202.73576575,0.000219,6,"2025-07-27T23:50:52.558",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491483,1753660252569,-3979.53131297,0.00021917,2,"2025-07-27T23:50:52.569",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491485,1753660252578,-400.0,0.00021917,2,"2025-07-27T23:50:52.578",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491487,1753660252588,-1053.47,0.00021917,2,"2025-07-27T23:50:52.588",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491489,1753660252599,-1038.01889395,0.00021917,2,"2025-07-27T23:50:52.599",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491491,1753660252611,-610.58,0.00021917,2,"2025-07-27T23:50:52.611",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491647,1753660254251,-347.14482896,0.00021917,2,"2025-07-27T23:50:54.251",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491648,1753660254263,-196.53627709,0.00021917,2,"2025-07-27T23:50:54.263",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491649,1753660254273,-2163.22,0.00021917,2,"2025-07-27T23:50:54.273",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491651,1753660254283,-44.14372292,0.00021917,2,"2025-07-27T23:50:54.283",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491653,1753660254301,-355.85627708,0.00021917,2,"2025-07-27T23:50:54.301",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491655,1753660254310,-481.17372292,0.00021917,2,"2025-07-27T23:50:54.310",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491658,1753660254327,-893.20627708,0.00021917,2,"2025-07-27T23:50:54.327",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491660,1753660254336,-662.17,0.00021917,2,"2025-07-27T23:50:54.336",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491662,1753660254346,-400.0,0.00021917,2,"2025-07-27T23:50:54.346",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491664,1753660254356,-133.75611627,0.00021917,2,"2025-07-27T23:50:54.356",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491855,1753660284601,1072.54,0.0002634,120,"2025-07-27T23:51:24.601",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491856,1753660389802,2718.92614234,0.00027397,120,"2025-07-27T23:53:09.802",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491857,1753660525949,848.34336336,0.000273,120,"2025-07-27T23:55:25.949",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491859,1753660583493,151.0,9.5e-07,2,"2025-07-27T23:56:23.493",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491860,1753660583970,151.0,1.95e-06,2,"2025-07-27T23:56:23.970",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491861,1753660584393,200.24908542,2.95e-06,2,"2025-07-27T23:56:24.393",0.00034675,35.59,0.9545788250038431,1963266361.2172577]